- Startseite >
- Messwerte >
- Pegel >
- Karte: Isar >
- Pegel Stock / Chiemsee >
- Tabelle Abfluss
Pegel Stock / Chiemsee
Ansicht: 15-Minutenwerte | Stundenwerte
| Datum | Wasserstand m NHN |
|---|---|
| 26.04.2025 19:45 | 517,95 |
| 26.04.2025 19:30 | 517,95 |
| 26.04.2025 19:15 | 517,95 |
| 26.04.2025 19:00 | 517,95 |
| 26.04.2025 18:45 | 517,95 |
| 26.04.2025 18:30 | 517,95 |
| 26.04.2025 18:15 | 517,95 |
| 26.04.2025 18:00 | 517,95 |
| 26.04.2025 17:45 | 517,95 |
| 26.04.2025 17:30 | 517,95 |
| 26.04.2025 17:15 | 517,95 |
| 26.04.2025 17:00 | 517,95 |
| 26.04.2025 16:45 | 517,95 |
| 26.04.2025 16:30 | 517,95 |
| 26.04.2025 16:15 | 517,95 |
| 26.04.2025 16:00 | 517,95 |
| 26.04.2025 15:45 | 517,95 |
| 26.04.2025 15:30 | 517,95 |
| 26.04.2025 15:15 | 517,96 |
| 26.04.2025 15:00 | 517,95 |
| 26.04.2025 14:45 | 517,95 |
| 26.04.2025 14:30 | 517,95 |
| 26.04.2025 14:15 | 517,95 |
| 26.04.2025 14:00 | 517,95 |
| 26.04.2025 13:45 | 517,95 |
| 26.04.2025 13:30 | 517,95 |
| 26.04.2025 13:15 | 517,95 |
| 26.04.2025 13:00 | 517,95 |
| 26.04.2025 12:45 | 517,95 |
| 26.04.2025 12:30 | 517,95 |
| 26.04.2025 12:15 | 517,95 |
| 26.04.2025 12:00 | 517,95 |
| 26.04.2025 11:45 | 517,95 |
| 26.04.2025 11:30 | 517,95 |
| 26.04.2025 11:15 | 517,95 |
| 26.04.2025 11:00 | 517,95 |
| 26.04.2025 10:45 | 517,95 |
| 26.04.2025 10:30 | 517,95 |
| 26.04.2025 10:15 | 517,95 |
| 26.04.2025 10:00 | 517,95 |
| 26.04.2025 09:45 | 517,95 |
| 26.04.2025 09:30 | 517,95 |
| 26.04.2025 09:15 | 517,95 |
| 26.04.2025 09:00 | 517,95 |
| 26.04.2025 08:45 | 517,95 |
| 26.04.2025 08:30 | 517,95 |
| 26.04.2025 08:15 | 517,95 |
| 26.04.2025 08:00 | 517,94 |
| 26.04.2025 07:45 | 517,95 |
| 26.04.2025 07:30 | 517,95 |
| 26.04.2025 07:15 | 517,95 |
| 26.04.2025 07:00 | 517,95 |
| 26.04.2025 06:45 | 517,95 |
| 26.04.2025 06:30 | 517,94 |
| 26.04.2025 06:15 | 517,95 |
| 26.04.2025 06:00 | 517,94 |
| 26.04.2025 05:45 | 517,95 |
| 26.04.2025 05:30 | 517,94 |
| 26.04.2025 05:15 | 517,95 |
| 26.04.2025 05:00 | 517,95 |
| 26.04.2025 04:45 | 517,95 |
| 26.04.2025 04:30 | 517,95 |
| 26.04.2025 04:15 | 517,95 |
| 26.04.2025 04:00 | 517,95 |
| 26.04.2025 03:45 | 517,95 |
| 26.04.2025 03:30 | 517,95 |
| 26.04.2025 03:15 | 517,95 |
| 26.04.2025 03:00 | 517,95 |
| 26.04.2025 02:45 | 517,95 |
| 26.04.2025 02:30 | 517,95 |
| 26.04.2025 02:15 | 517,94 |
| 26.04.2025 02:00 | 517,95 |
| 26.04.2025 01:45 | 517,94 |
| 26.04.2025 01:30 | 517,94 |
| 26.04.2025 01:15 | 517,94 |
| 26.04.2025 01:00 | 517,94 |
| 26.04.2025 00:45 | 517,94 |
| 26.04.2025 00:30 | 517,94 |
| 26.04.2025 00:15 | 517,94 |
| 26.04.2025 00:00 | 517,94 |
| 25.04.2025 23:45 | 517,94 |
| 25.04.2025 23:30 | 517,94 |
| 25.04.2025 23:15 | 517,94 |
| 25.04.2025 23:00 | 517,94 |
| 25.04.2025 22:45 | 517,94 |
| 25.04.2025 22:30 | 517,94 |
| 25.04.2025 22:15 | 517,94 |
| 25.04.2025 22:00 | 517,94 |
| 25.04.2025 21:45 | 517,94 |
| 25.04.2025 21:30 | 517,94 |
| 25.04.2025 21:15 | 517,94 |
| 25.04.2025 21:00 | 517,94 |
| 25.04.2025 20:45 | 517,94 |
| 25.04.2025 20:30 | 517,94 |
| 25.04.2025 20:15 | 517,94 |
| 25.04.2025 20:00 | 517,94 |
| 25.04.2025 19:45 | 517,94 |
| 25.04.2025 19:30 | 517,94 |
| 25.04.2025 19:15 | 517,94 |
| 25.04.2025 19:00 | 517,94 |
| 25.04.2025 18:45 | 517,94 |
| 25.04.2025 18:30 | 517,94 |
| 25.04.2025 18:15 | 517,94 |
| 25.04.2025 18:00 | 517,93 |
| 25.04.2025 17:45 | 517,93 |
| 25.04.2025 17:30 | 517,94 |
| 25.04.2025 17:15 | 517,94 |
| 25.04.2025 17:00 | 517,94 |
| 25.04.2025 16:45 | 517,94 |
| 25.04.2025 16:30 | 517,94 |
| 25.04.2025 16:15 | 517,94 |
| 25.04.2025 16:00 | 517,94 |
| 25.04.2025 15:45 | 517,94 |
| 25.04.2025 15:30 | 517,94 |
| 25.04.2025 15:15 | 517,94 |
| 25.04.2025 15:00 | 517,94 |
| 25.04.2025 14:45 | 517,94 |
| 25.04.2025 14:30 | 517,94 |
| 25.04.2025 14:15 | 517,94 |
| 25.04.2025 14:00 | 517,94 |
| 25.04.2025 13:45 | 517,94 |
| 25.04.2025 13:30 | 517,94 |
| 25.04.2025 13:15 | 517,93 |
| 25.04.2025 13:00 | 517,93 |
| 25.04.2025 12:45 | 517,94 |
| 25.04.2025 12:30 | 517,94 |
| 25.04.2025 12:15 | 517,94 |
| 25.04.2025 12:00 | 517,94 |
| 25.04.2025 11:45 | 517,94 |
| 25.04.2025 11:30 | 517,94 |
| 25.04.2025 11:15 | 517,94 |
| 25.04.2025 11:00 | 517,94 |
| 25.04.2025 10:45 | 517,94 |
| 25.04.2025 10:30 | 517,94 |
| 25.04.2025 10:15 | 517,94 |
| 25.04.2025 10:00 | 517,94 |
| 25.04.2025 09:45 | 517,94 |
| 25.04.2025 09:30 | 517,94 |
| 25.04.2025 09:15 | 517,94 |
| 25.04.2025 09:00 | 517,94 |
| 25.04.2025 08:45 | 517,94 |
| 25.04.2025 08:30 | 517,94 |
| 25.04.2025 08:15 | 517,94 |
| 25.04.2025 08:00 | 517,94 |
| 25.04.2025 07:45 | 517,94 |
| 25.04.2025 07:30 | 517,94 |
| 25.04.2025 07:15 | 517,94 |
| 25.04.2025 07:00 | 517,94 |
| 25.04.2025 06:45 | 517,94 |
| 25.04.2025 06:30 | 517,94 |
| 25.04.2025 06:15 | 517,94 |
| 25.04.2025 06:00 | 517,94 |
| 25.04.2025 05:45 | 517,94 |
| 25.04.2025 05:30 | 517,94 |
| 25.04.2025 05:15 | 517,94 |
| 25.04.2025 05:00 | 517,94 |
| 25.04.2025 04:45 | 517,94 |
| 25.04.2025 04:30 | 517,94 |
| 25.04.2025 04:15 | 517,94 |
| 25.04.2025 04:00 | 517,94 |
| 25.04.2025 03:45 | 517,94 |
| 25.04.2025 03:30 | 517,94 |
| 25.04.2025 03:15 | 517,94 |
| 25.04.2025 03:00 | 517,94 |
| 25.04.2025 02:45 | 517,94 |
| 25.04.2025 02:30 | 517,94 |
| 25.04.2025 02:15 | 517,94 |
| 25.04.2025 02:00 | 517,94 |
| 25.04.2025 01:45 | 517,94 |
| 25.04.2025 01:30 | 517,94 |
| 25.04.2025 01:15 | 517,94 |
| 25.04.2025 01:00 | 517,94 |
| 25.04.2025 00:45 | 517,94 |
| 25.04.2025 00:30 | 517,94 |
| 25.04.2025 00:15 | 517,94 |
| 25.04.2025 00:00 | 517,94 |
| 24.04.2025 23:45 | 517,94 |
| 24.04.2025 23:30 | 517,94 |
| 24.04.2025 23:15 | 517,94 |
| 24.04.2025 23:00 | 517,94 |
| 24.04.2025 22:45 | 517,94 |
| 24.04.2025 22:30 | 517,94 |
| 24.04.2025 22:15 | 517,94 |
| 24.04.2025 22:00 | 517,94 |
| 24.04.2025 21:45 | 517,94 |
| 24.04.2025 21:30 | 517,94 |
| 24.04.2025 21:15 | 517,94 |
| 24.04.2025 21:00 | 517,94 |
| 24.04.2025 20:45 | 517,94 |
| 24.04.2025 20:30 | 517,94 |
| 24.04.2025 20:15 | 517,94 |
| 24.04.2025 20:00 | 517,94 |
| 24.04.2025 19:45 | 517,94 |
| 24.04.2025 19:30 | 517,94 |
| 24.04.2025 19:15 | 517,94 |
| 24.04.2025 19:00 | 517,94 |
| 24.04.2025 18:45 | 517,94 |
| 24.04.2025 18:30 | 517,94 |
| 24.04.2025 18:15 | 517,94 |
| 24.04.2025 18:00 | 517,94 |
| 24.04.2025 17:45 | 517,93 |
| 24.04.2025 17:30 | 517,93 |
| 24.04.2025 17:15 | 517,94 |
| 24.04.2025 17:00 | 517,93 |
| 24.04.2025 16:45 | 517,94 |
| 24.04.2025 16:30 | 517,94 |
| 24.04.2025 16:15 | 517,94 |
| 24.04.2025 16:00 | 517,94 |
| 24.04.2025 15:45 | 517,94 |
| 24.04.2025 15:30 | 517,94 |
| 24.04.2025 15:15 | 517,94 |
| 24.04.2025 15:00 | 517,94 |
| 24.04.2025 14:45 | 517,94 |
| 24.04.2025 14:30 | 517,94 |
| 24.04.2025 14:15 | 517,94 |
| 24.04.2025 14:00 | 517,94 |
| 24.04.2025 13:45 | 517,94 |
| 24.04.2025 13:30 | 517,94 |
| 24.04.2025 13:15 | 517,94 |
| 24.04.2025 13:00 | 517,94 |
| 24.04.2025 12:45 | 517,94 |
| 24.04.2025 12:30 | 517,94 |
| 24.04.2025 12:15 | 517,94 |
| 24.04.2025 12:00 | 517,94 |
| 24.04.2025 11:45 | 517,94 |
| 24.04.2025 11:30 | 517,94 |
| 24.04.2025 11:15 | 517,94 |
| 24.04.2025 11:00 | 517,94 |
| 24.04.2025 10:45 | 517,94 |
| 24.04.2025 10:30 | 517,94 |
| 24.04.2025 10:15 | 517,94 |
| 24.04.2025 10:00 | 517,94 |
| 24.04.2025 09:45 | 517,94 |
| 24.04.2025 09:30 | 517,94 |
| 24.04.2025 09:15 | 517,94 |
| 24.04.2025 09:00 | 517,94 |
| 24.04.2025 08:45 | 517,94 |
| 24.04.2025 08:30 | 517,94 |
| 24.04.2025 08:15 | 517,94 |
| 24.04.2025 08:00 | 517,94 |
| 24.04.2025 07:45 | 517,94 |
| 24.04.2025 07:30 | 517,94 |
| 24.04.2025 07:15 | 517,93 |
| 24.04.2025 07:00 | 517,94 |
| 24.04.2025 06:45 | 517,94 |
| 24.04.2025 06:30 | 517,94 |
| 24.04.2025 06:15 | 517,93 |
| 24.04.2025 06:00 | 517,94 |
| 24.04.2025 05:45 | 517,93 |
| 24.04.2025 05:30 | 517,94 |
| 24.04.2025 05:15 | 517,93 |
| 24.04.2025 05:00 | 517,94 |
| 24.04.2025 04:45 | 517,93 |
| 24.04.2025 04:30 | 517,94 |
| 24.04.2025 04:15 | 517,93 |
| 24.04.2025 04:00 | 517,94 |
| 24.04.2025 03:45 | 517,93 |
| 24.04.2025 03:30 | 517,93 |
| 24.04.2025 03:15 | 517,93 |
| 24.04.2025 03:00 | 517,93 |
| 24.04.2025 02:45 | 517,93 |
| 24.04.2025 02:30 | 517,94 |
| 24.04.2025 02:15 | 517,93 |
| 24.04.2025 02:00 | 517,93 |
| 24.04.2025 01:45 | 517,94 |
| 24.04.2025 01:30 | 517,93 |
| 24.04.2025 01:15 | 517,93 |
| 24.04.2025 01:00 | 517,93 |
| 24.04.2025 00:45 | 517,93 |
| 24.04.2025 00:30 | 517,93 |
| 24.04.2025 00:15 | 517,93 |
| 24.04.2025 00:00 | 517,92 |
| 23.04.2025 23:45 | 517,92 |
| 23.04.2025 23:30 | 517,93 |
| 23.04.2025 23:15 | 517,93 |
| 23.04.2025 23:00 | 517,93 |
| 23.04.2025 22:45 | 517,94 |
| 23.04.2025 22:30 | 517,93 |
| 23.04.2025 22:15 | 517,94 |
| 23.04.2025 22:00 | 517,93 |
| 23.04.2025 21:45 | 517,93 |
| 23.04.2025 21:30 | 517,92 |
| 23.04.2025 21:15 | 517,93 |
| 23.04.2025 21:00 | 517,92 |
| 23.04.2025 20:45 | 517,93 |
| 23.04.2025 20:30 | 517,93 |
| 23.04.2025 20:15 | 517,93 |
| 23.04.2025 20:00 | 517,93 |
| 23.04.2025 19:45 | 517,93 |
| 23.04.2025 19:30 | 517,93 |
| 23.04.2025 19:15 | 517,93 |
| 23.04.2025 19:00 | 517,93 |
| 23.04.2025 18:45 | 517,93 |
| 23.04.2025 18:30 | 517,93 |
| 23.04.2025 18:15 | 517,93 |
| 23.04.2025 18:00 | 517,93 |
| 23.04.2025 17:45 | 517,93 |
| 23.04.2025 17:30 | 517,93 |
| 23.04.2025 17:15 | 517,93 |
| 23.04.2025 17:00 | 517,93 |
| 23.04.2025 16:45 | 517,93 |
| 23.04.2025 16:30 | 517,93 |
| 23.04.2025 16:15 | 517,93 |
| 23.04.2025 16:00 | 517,94 |
| 23.04.2025 15:45 | 517,93 |
| 23.04.2025 15:30 | 517,93 |
| 23.04.2025 15:15 | 517,93 |
| 23.04.2025 15:00 | 517,93 |
| 23.04.2025 14:45 | 517,93 |
| 23.04.2025 14:30 | 517,93 |
| 23.04.2025 14:15 | 517,93 |
| 23.04.2025 14:00 | 517,93 |
| 23.04.2025 13:45 | 517,93 |
| 23.04.2025 13:30 | 517,93 |
| 23.04.2025 13:15 | 517,93 |
| 23.04.2025 13:00 | 517,93 |
| 23.04.2025 12:45 | 517,93 |
| 23.04.2025 12:30 | 517,93 |
| 23.04.2025 12:15 | 517,93 |
| 23.04.2025 12:00 | 517,93 |
| 23.04.2025 11:45 | 517,93 |
| 23.04.2025 11:30 | 517,93 |
| 23.04.2025 11:15 | 517,93 |
| 23.04.2025 11:00 | 517,93 |
| 23.04.2025 10:45 | 517,93 |
| 23.04.2025 10:30 | 517,93 |
| 23.04.2025 10:15 | 517,93 |
| 23.04.2025 10:00 | 517,93 |
| 23.04.2025 09:45 | 517,93 |
| 23.04.2025 09:30 | 517,93 |
| 23.04.2025 09:15 | 517,93 |
| 23.04.2025 09:00 | 517,93 |
| 23.04.2025 08:45 | 517,93 |
| 23.04.2025 08:30 | 517,93 |
| 23.04.2025 08:15 | 517,93 |
| 23.04.2025 08:00 | 517,93 |
| 23.04.2025 07:45 | 517,93 |
| 23.04.2025 07:30 | 517,93 |
| 23.04.2025 07:15 | 517,93 |
| 23.04.2025 07:00 | 517,93 |
| 23.04.2025 06:45 | 517,93 |
| 23.04.2025 06:30 | 517,93 |
| 23.04.2025 06:15 | 517,93 |
| 23.04.2025 06:00 | 517,93 |
| 23.04.2025 05:45 | 517,93 |
| 23.04.2025 05:30 | 517,93 |
| 23.04.2025 05:15 | 517,93 |
| 23.04.2025 05:00 | 517,93 |
| 23.04.2025 04:45 | 517,93 |
| 23.04.2025 04:30 | 517,93 |
| 23.04.2025 04:15 | 517,94 |
| 23.04.2025 04:00 | 517,93 |
| 23.04.2025 03:45 | 517,94 |
| 23.04.2025 03:30 | 517,93 |
| 23.04.2025 03:15 | 517,93 |
| 23.04.2025 03:00 | 517,93 |
| 23.04.2025 02:45 | 517,93 |
| 23.04.2025 02:30 | 517,93 |
| 23.04.2025 02:15 | 517,94 |
| 23.04.2025 02:00 | 517,94 |
| 23.04.2025 01:45 | 517,94 |
| 23.04.2025 01:30 | 517,93 |
| 23.04.2025 01:15 | 517,94 |
| 23.04.2025 01:00 | 517,93 |
| 23.04.2025 00:45 | 517,94 |
| 23.04.2025 00:30 | 517,93 |
| 23.04.2025 00:15 | 517,94 |
| 23.04.2025 00:00 | 517,94 |
| 22.04.2025 23:45 | 517,93 |
| 22.04.2025 23:30 | 517,94 |
| 22.04.2025 23:15 | 517,93 |
| 22.04.2025 23:00 | 517,94 |
| 22.04.2025 22:45 | 517,94 |
| 22.04.2025 22:30 | 517,94 |
| 22.04.2025 22:15 | 517,93 |
| 22.04.2025 22:00 | 517,94 |
| 22.04.2025 21:45 | 517,93 |
| 22.04.2025 21:30 | 517,94 |
| 22.04.2025 21:15 | 517,93 |
| 22.04.2025 21:00 | 517,94 |
| 22.04.2025 20:45 | 517,93 |
| 22.04.2025 20:30 | 517,94 |
| 22.04.2025 20:15 | 517,93 |
| 22.04.2025 20:00 | 517,94 |
| 22.04.2025 19:45 | 517,93 |
| 22.04.2025 19:30 | 517,94 |
| 22.04.2025 19:15 | 517,94 |
| 22.04.2025 19:00 | 517,94 |
| 22.04.2025 18:45 | 517,94 |
| 22.04.2025 18:30 | 517,94 |
| 22.04.2025 18:15 | 517,93 |
| 22.04.2025 18:00 | 517,94 |
| 22.04.2025 17:45 | 517,94 |
| 22.04.2025 17:30 | 517,94 |
| 22.04.2025 17:15 | 517,94 |
| 22.04.2025 17:00 | 517,94 |
| 22.04.2025 16:45 | 517,94 |
| 22.04.2025 16:30 | 517,94 |
| 22.04.2025 16:15 | 517,94 |
| 22.04.2025 16:00 | 517,94 |
| 22.04.2025 15:45 | 517,94 |
| 22.04.2025 15:30 | 517,94 |
| 22.04.2025 15:15 | 517,94 |
| 22.04.2025 15:00 | 517,94 |
| 22.04.2025 14:45 | 517,94 |
| 22.04.2025 14:30 | 517,94 |
| 22.04.2025 14:15 | 517,94 |
| 22.04.2025 14:00 | 517,94 |
| 22.04.2025 13:45 | 517,94 |
| 22.04.2025 13:30 | 517,94 |
| 22.04.2025 13:15 | 517,93 |
| 22.04.2025 13:00 | 517,94 |
| 22.04.2025 12:45 | 517,94 |
| 22.04.2025 12:30 | 517,94 |
| 22.04.2025 12:15 | 517,94 |
| 22.04.2025 12:00 | 517,94 |
| 22.04.2025 11:45 | 517,94 |
| 22.04.2025 11:30 | 517,94 |
| 22.04.2025 11:15 | 517,94 |
| 22.04.2025 11:00 | 517,94 |
| 22.04.2025 10:45 | 517,94 |
| 22.04.2025 10:30 | 517,94 |
| 22.04.2025 10:15 | 517,94 |
| 22.04.2025 10:00 | 517,94 |
| 22.04.2025 09:45 | 517,94 |
| 22.04.2025 09:30 | 517,94 |
| 22.04.2025 09:15 | 517,94 |
| 22.04.2025 09:00 | 517,94 |
| 22.04.2025 08:45 | 517,94 |
| 22.04.2025 08:30 | 517,94 |
| 22.04.2025 08:15 | 517,94 |
| 22.04.2025 08:00 | 517,94 |
| 22.04.2025 07:45 | 517,94 |
| 22.04.2025 07:30 | 517,94 |
| 22.04.2025 07:15 | 517,94 |
| 22.04.2025 07:00 | 517,94 |
| 22.04.2025 06:45 | 517,94 |
| 22.04.2025 06:30 | 517,94 |
| 22.04.2025 06:15 | 517,94 |
| 22.04.2025 06:00 | 517,94 |
| 22.04.2025 05:45 | 517,94 |
| 22.04.2025 05:30 | 517,94 |
| 22.04.2025 05:15 | 517,94 |
| 22.04.2025 05:00 | 517,94 |
| 22.04.2025 04:45 | 517,94 |
| 22.04.2025 04:30 | 517,94 |
| 22.04.2025 04:15 | 517,94 |
| 22.04.2025 04:00 | 517,94 |
| 22.04.2025 03:45 | 517,94 |
| 22.04.2025 03:30 | 517,94 |
| 22.04.2025 03:15 | 517,94 |
| 22.04.2025 03:00 | 517,94 |
| 22.04.2025 02:45 | 517,94 |
| 22.04.2025 02:30 | 517,94 |
| 22.04.2025 02:15 | 517,94 |
| 22.04.2025 02:00 | 517,94 |
| 22.04.2025 01:45 | 517,94 |
| 22.04.2025 01:30 | 517,94 |
| 22.04.2025 01:15 | 517,94 |
| 22.04.2025 01:00 | 517,94 |
| 22.04.2025 00:45 | 517,94 |
| 22.04.2025 00:30 | 517,94 |
| 22.04.2025 00:15 | 517,94 |
| 22.04.2025 00:00 | 517,94 |
| 21.04.2025 23:45 | 517,94 |
| 21.04.2025 23:30 | 517,94 |
| 21.04.2025 23:15 | 517,94 |
| 21.04.2025 23:00 | 517,94 |
| 21.04.2025 22:45 | 517,94 |
| 21.04.2025 22:30 | 517,94 |
| 21.04.2025 22:15 | 517,94 |
| 21.04.2025 22:00 | 517,94 |
| 21.04.2025 21:45 | 517,94 |
| 21.04.2025 21:30 | 517,94 |
| 21.04.2025 21:15 | 517,94 |
| 21.04.2025 21:00 | 517,94 |
| 21.04.2025 20:45 | 517,94 |
| 21.04.2025 20:30 | 517,94 |
| 21.04.2025 20:15 | 517,94 |
| 21.04.2025 20:00 | 517,94 |
| 21.04.2025 19:45 | 517,94 |
| 21.04.2025 19:30 | 517,94 |
| 21.04.2025 19:15 | 517,94 |
| 21.04.2025 19:00 | 517,94 |
| 21.04.2025 18:45 | 517,94 |
| 21.04.2025 18:30 | 517,94 |
| 21.04.2025 18:15 | 517,94 |
| 21.04.2025 18:00 | 517,94 |
| 21.04.2025 17:45 | 517,94 |
| 21.04.2025 17:30 | 517,94 |
| 21.04.2025 17:15 | 517,94 |
| 21.04.2025 17:00 | 517,94 |
| 21.04.2025 16:45 | 517,94 |
| 21.04.2025 16:30 | 517,94 |
| 21.04.2025 16:15 | 517,94 |
| 21.04.2025 16:00 | 517,94 |
| 21.04.2025 15:45 | 517,94 |
| 21.04.2025 15:30 | 517,94 |
| 21.04.2025 15:15 | 517,94 |
| 21.04.2025 15:00 | 517,95 |
| 21.04.2025 14:45 | 517,93 |
| 21.04.2025 14:30 | 517,95 |
| 21.04.2025 14:15 | 517,94 |
| 21.04.2025 14:00 | 517,95 |
| 21.04.2025 13:45 | 517,94 |
| 21.04.2025 13:30 | 517,95 |
| 21.04.2025 13:15 | 517,94 |
| 21.04.2025 13:00 | 517,95 |
| 21.04.2025 12:45 | 517,94 |
| 21.04.2025 12:30 | 517,95 |
| 21.04.2025 12:15 | 517,95 |
| 21.04.2025 12:00 | 517,95 |
| 21.04.2025 11:45 | 517,94 |
| 21.04.2025 11:30 | 517,94 |
| 21.04.2025 11:15 | 517,95 |
| 21.04.2025 11:00 | 517,95 |
| 21.04.2025 10:45 | 517,95 |
| 21.04.2025 10:30 | 517,94 |
| 21.04.2025 10:15 | 517,95 |
| 21.04.2025 10:00 | 517,95 |
| 21.04.2025 09:45 | 517,95 |
| 21.04.2025 09:30 | 517,94 |
| 21.04.2025 09:15 | 517,95 |
| 21.04.2025 09:00 | 517,94 |
| 21.04.2025 08:45 | 517,95 |
| 21.04.2025 08:30 | 517,94 |
| 21.04.2025 08:15 | 517,95 |
| 21.04.2025 08:00 | 517,94 |
| 21.04.2025 07:45 | 517,95 |
| 21.04.2025 07:30 | 517,94 |
| 21.04.2025 07:15 | 517,95 |
| 21.04.2025 07:00 | 517,94 |
| 21.04.2025 06:45 | 517,95 |
| 21.04.2025 06:30 | 517,94 |
| 21.04.2025 06:15 | 517,95 |
| 21.04.2025 06:00 | 517,95 |
| 21.04.2025 05:45 | 517,95 |
| 21.04.2025 05:30 | 517,94 |
| 21.04.2025 05:15 | 517,95 |
| 21.04.2025 05:00 | 517,95 |
| 21.04.2025 04:45 | 517,95 |
| 21.04.2025 04:30 | 517,94 |
| 21.04.2025 04:15 | 517,95 |
| 21.04.2025 04:00 | 517,94 |
| 21.04.2025 03:45 | 517,95 |
| 21.04.2025 03:30 | 517,95 |
| 21.04.2025 03:15 | 517,95 |
| 21.04.2025 03:00 | 517,95 |
| 21.04.2025 02:45 | 517,95 |
| 21.04.2025 02:30 | 517,95 |
| 21.04.2025 02:15 | 517,95 |
| 21.04.2025 02:00 | 517,95 |
| 21.04.2025 01:45 | 517,95 |
| 21.04.2025 01:30 | 517,95 |
| 21.04.2025 01:15 | 517,95 |
| 21.04.2025 01:00 | 517,95 |
| 21.04.2025 00:45 | 517,95 |
| 21.04.2025 00:30 | 517,95 |
| 21.04.2025 00:15 | 517,95 |
| 21.04.2025 00:00 | 517,95 |
| 20.04.2025 23:45 | 517,95 |
| 20.04.2025 23:30 | 517,95 |
| 20.04.2025 23:15 | 517,94 |
| 20.04.2025 23:00 | 517,95 |
| 20.04.2025 22:45 | 517,94 |
| 20.04.2025 22:30 | 517,95 |
| 20.04.2025 22:15 | 517,94 |
| 20.04.2025 22:00 | 517,95 |
| 20.04.2025 21:45 | 517,94 |
| 20.04.2025 21:30 | 517,95 |
| 20.04.2025 21:15 | 517,94 |
| 20.04.2025 21:00 | 517,95 |
| 20.04.2025 20:45 | 517,94 |
| 20.04.2025 20:30 | 517,95 |
| 20.04.2025 20:15 | 517,94 |
| 20.04.2025 20:00 | 517,95 |
| 20.04.2025 19:45 | 517,94 |
| 20.04.2025 19:30 | 517,95 |
| 20.04.2025 19:15 | 517,94 |
| 20.04.2025 19:00 | 517,94 |
| 20.04.2025 18:45 | 517,94 |
| 20.04.2025 18:30 | 517,95 |
| 20.04.2025 18:15 | 517,95 |
| 20.04.2025 18:00 | 517,95 |
| 20.04.2025 17:45 | 517,95 |
| 20.04.2025 17:30 | 517,95 |
| 20.04.2025 17:15 | 517,95 |
| 20.04.2025 17:00 | 517,95 |
| 20.04.2025 16:45 | 517,95 |
| 20.04.2025 16:30 | 517,95 |
| 20.04.2025 16:15 | 517,95 |
| 20.04.2025 16:00 | 517,95 |
| 20.04.2025 15:45 | 517,95 |
| 20.04.2025 15:30 | 517,95 |
| 20.04.2025 15:15 | 517,95 |
| 20.04.2025 15:00 | 517,95 |
| 20.04.2025 14:45 | 517,95 |
| 20.04.2025 14:30 | 517,95 |
| 20.04.2025 14:15 | 517,95 |
| 20.04.2025 14:00 | 517,96 |
| 20.04.2025 13:45 | 517,95 |
| 20.04.2025 13:30 | 517,95 |
| 20.04.2025 13:15 | 517,95 |
| 20.04.2025 13:00 | 517,95 |
| 20.04.2025 12:45 | 517,95 |
| 20.04.2025 12:30 | 517,96 |
| 20.04.2025 12:15 | 517,96 |
| 20.04.2025 12:00 | 517,96 |
| 20.04.2025 11:45 | 517,95 |
| 20.04.2025 11:30 | 517,95 |
| 20.04.2025 11:15 | 517,96 |
| 20.04.2025 11:00 | 517,96 |
| 20.04.2025 10:45 | 517,95 |
| 20.04.2025 10:30 | 517,95 |
| 20.04.2025 10:15 | 517,95 |
| 20.04.2025 10:00 | 517,95 |
| 20.04.2025 09:45 | 517,95 |
| 20.04.2025 09:30 | 517,95 |
| 20.04.2025 09:15 | 517,96 |
| 20.04.2025 09:00 | 517,95 |
| 20.04.2025 08:45 | 517,96 |
| 20.04.2025 08:30 | 517,95 |
| 20.04.2025 08:15 | 517,96 |
| 20.04.2025 08:00 | 517,95 |
| 20.04.2025 07:45 | 517,96 |
| 20.04.2025 07:30 | 517,95 |
| 20.04.2025 07:15 | 517,95 |
| 20.04.2025 07:00 | 517,95 |
| 20.04.2025 06:45 | 517,95 |
| 20.04.2025 06:30 | 517,95 |
| 20.04.2025 06:15 | 517,96 |
| 20.04.2025 06:00 | 517,95 |
| 20.04.2025 05:45 | 517,95 |
| 20.04.2025 05:30 | 517,95 |
| 20.04.2025 05:15 | 517,95 |
| 20.04.2025 05:00 | 517,95 |
| 20.04.2025 04:45 | 517,95 |
| 20.04.2025 04:30 | 517,95 |
| 20.04.2025 04:15 | 517,95 |
| 20.04.2025 04:00 | 517,95 |
| 20.04.2025 03:45 | 517,95 |
| 20.04.2025 03:30 | 517,95 |
| 20.04.2025 03:15 | 517,96 |
| 20.04.2025 03:00 | 517,95 |
| 20.04.2025 02:45 | 517,95 |
| 20.04.2025 02:30 | 517,95 |
| 20.04.2025 02:15 | 517,95 |
| 20.04.2025 02:00 | 517,95 |
| 20.04.2025 01:45 | 517,95 |
| 20.04.2025 01:30 | 517,95 |
| 20.04.2025 01:15 | 517,95 |
| 20.04.2025 01:00 | 517,95 |
| 20.04.2025 00:45 | 517,95 |
| 20.04.2025 00:30 | 517,95 |
| 20.04.2025 00:15 | 517,95 |
| 20.04.2025 00:00 | 517,95 |
| 19.04.2025 23:45 | 517,95 |
| 19.04.2025 23:30 | 517,96 |
| 19.04.2025 23:15 | 517,95 |
| 19.04.2025 23:00 | 517,96 |
| 19.04.2025 22:45 | 517,95 |
| 19.04.2025 22:30 | 517,95 |
| 19.04.2025 22:15 | 517,95 |
| 19.04.2025 22:00 | 517,96 |
| 19.04.2025 21:45 | 517,95 |
| 19.04.2025 21:30 | 517,96 |
| 19.04.2025 21:15 | 517,95 |
| 19.04.2025 21:00 | 517,96 |
| 19.04.2025 20:45 | 517,95 |
| 19.04.2025 20:30 | 517,96 |
| 19.04.2025 20:15 | 517,96 |
| 19.04.2025 20:00 | 517,95 |
| 19.04.2025 19:45 | 517,96 |
| 19.04.2025 19:30 | 517,96 |
| 19.04.2025 19:15 | 517,96 |
| 19.04.2025 19:00 | 517,95 |
| 19.04.2025 18:45 | 517,96 |
| 19.04.2025 18:30 | 517,96 |
| 19.04.2025 18:15 | 517,96 |
| 19.04.2025 18:00 | 517,95 |
| 19.04.2025 17:45 | 517,96 |
| 19.04.2025 17:30 | 517,96 |
| 19.04.2025 17:15 | 517,95 |
| 19.04.2025 17:00 | 517,96 |
| 19.04.2025 16:45 | 517,96 |
| 19.04.2025 16:30 | 517,96 |
| 19.04.2025 16:15 | 517,95 |
| 19.04.2025 16:00 | 517,95 |
| 19.04.2025 15:45 | 517,96 |
| 19.04.2025 15:30 | 517,96 |
| 19.04.2025 15:15 | 517,95 |
| 19.04.2025 15:00 | 517,95 |
| 19.04.2025 14:45 | 517,96 |
| 19.04.2025 14:30 | 517,95 |
| 19.04.2025 14:15 | 517,96 |
| 19.04.2025 14:00 | 517,95 |
| 19.04.2025 13:45 | 517,96 |
| 19.04.2025 13:30 | 517,96 |
| 19.04.2025 13:15 | 517,96 |
| 19.04.2025 13:00 | 517,96 |
| 19.04.2025 12:45 | 517,96 |
| 19.04.2025 12:30 | 517,96 |
| 19.04.2025 12:15 | 517,96 |
| 19.04.2025 12:00 | 517,96 |
| 19.04.2025 11:45 | 517,96 |
| 19.04.2025 11:30 | 517,96 |
| 19.04.2025 11:15 | 517,96 |
| 19.04.2025 11:00 | 517,96 |
| 19.04.2025 10:45 | 517,96 |
| 19.04.2025 10:30 | 517,96 |
| 19.04.2025 10:15 | 517,96 |
| 19.04.2025 10:00 | 517,96 |
| 19.04.2025 09:45 | 517,96 |
| 19.04.2025 09:30 | 517,96 |
| 19.04.2025 09:15 | 517,96 |
| 19.04.2025 09:00 | 517,96 |
| 19.04.2025 08:45 | 517,96 |
| 19.04.2025 08:30 | 517,96 |
| 19.04.2025 08:15 | 517,96 |
| 19.04.2025 08:00 | 517,96 |
| 19.04.2025 07:45 | 517,96 |
| 19.04.2025 07:30 | 517,96 |
| 19.04.2025 07:15 | 517,96 |
| 19.04.2025 07:00 | 517,96 |
| 19.04.2025 06:45 | 517,96 |
| 19.04.2025 06:30 | 517,96 |
| 19.04.2025 06:15 | 517,96 |
| 19.04.2025 06:00 | 517,96 |
| 19.04.2025 05:45 | 517,96 |
| 19.04.2025 05:30 | 517,96 |
| 19.04.2025 05:15 | 517,96 |
| 19.04.2025 05:00 | 517,96 |
| 19.04.2025 04:45 | 517,96 |
| 19.04.2025 04:30 | 517,96 |
| 19.04.2025 04:15 | 517,96 |
| 19.04.2025 04:00 | 517,96 |
| 19.04.2025 03:45 | 517,96 |
| 19.04.2025 03:30 | 517,96 |
| 19.04.2025 03:15 | 517,96 |
| 19.04.2025 03:00 | 517,96 |
| 19.04.2025 02:45 | 517,95 |
| 19.04.2025 02:30 | 517,96 |
| 19.04.2025 02:15 | 517,96 |
| 19.04.2025 02:00 | 517,96 |
| 19.04.2025 01:45 | 517,96 |
| 19.04.2025 01:30 | 517,96 |
| 19.04.2025 01:15 | 517,96 |
| 19.04.2025 01:00 | 517,96 |
| 19.04.2025 00:45 | 517,95 |
| 19.04.2025 00:30 | 517,96 |
| 19.04.2025 00:15 | 517,96 |
| 19.04.2025 00:00 | 517,96 |
| 18.04.2025 23:45 | 517,95 |
| 18.04.2025 23:30 | 517,96 |
| 18.04.2025 23:15 | 517,95 |
| 18.04.2025 23:00 | 517,96 |
| 18.04.2025 22:45 | 517,96 |
| 18.04.2025 22:30 | 517,96 |
| 18.04.2025 22:15 | 517,95 |
| 18.04.2025 22:00 | 517,96 |
| 18.04.2025 21:45 | 517,96 |
| 18.04.2025 21:30 | 517,96 |
| 18.04.2025 21:15 | 517,96 |
| 18.04.2025 21:00 | 517,96 |
| 18.04.2025 20:45 | 517,96 |
| 18.04.2025 20:30 | 517,96 |
| 18.04.2025 20:15 | 517,96 |
| 18.04.2025 20:00 | 517,96 |
| 18.04.2025 19:45 | 517,96 |
| 18.04.2025 19:30 | 517,96 |
| 18.04.2025 19:15 | 517,96 |
| 18.04.2025 19:00 | 517,96 |
| 18.04.2025 18:45 | 517,95 |
| 18.04.2025 18:30 | 517,96 |
| 18.04.2025 18:15 | 517,96 |
| 18.04.2025 18:00 | 517,96 |
| 18.04.2025 17:45 | 517,96 |
| 18.04.2025 17:30 | 517,96 |
| 18.04.2025 17:15 | 517,96 |
| 18.04.2025 17:00 | 517,96 |
| 18.04.2025 16:45 | 517,95 |
| 18.04.2025 16:30 | 517,95 |
| 18.04.2025 16:15 | 517,96 |
| 18.04.2025 16:00 | 517,95 |
| 18.04.2025 15:45 | 517,96 |
| 18.04.2025 15:30 | 517,95 |
| 18.04.2025 15:15 | 517,96 |
| 18.04.2025 15:00 | 517,95 |
| 18.04.2025 14:45 | 517,96 |
| 18.04.2025 14:30 | 517,95 |
| 18.04.2025 14:15 | 517,96 |
| 18.04.2025 14:00 | 517,95 |
| 18.04.2025 13:45 | 517,95 |
| 18.04.2025 13:30 | 517,95 |
| 18.04.2025 13:15 | 517,96 |
| 18.04.2025 13:00 | 517,95 |
| 18.04.2025 12:45 | 517,96 |
| 18.04.2025 12:30 | 517,95 |
| 18.04.2025 12:15 | 517,96 |
| 18.04.2025 12:00 | 517,95 |
| 18.04.2025 11:45 | 517,95 |
| 18.04.2025 11:30 | 517,95 |
| 18.04.2025 11:15 | 517,95 |
| 18.04.2025 11:00 | 517,95 |
| 18.04.2025 10:45 | 517,95 |
| 18.04.2025 10:30 | 517,95 |
| 18.04.2025 10:15 | 517,95 |
| 18.04.2025 10:00 | 517,95 |
| 18.04.2025 09:45 | 517,96 |
| 18.04.2025 09:30 | 517,95 |
| 18.04.2025 09:15 | 517,95 |
| 18.04.2025 09:00 | 517,95 |
| 18.04.2025 08:45 | 517,95 |
| 18.04.2025 08:30 | 517,95 |
| 18.04.2025 08:15 | 517,95 |
| 18.04.2025 08:00 | 517,95 |
| 18.04.2025 07:45 | 517,95 |
| 18.04.2025 07:30 | 517,95 |
| 18.04.2025 07:15 | 517,95 |
| 18.04.2025 07:00 | 517,95 |
| 18.04.2025 06:45 | 517,95 |
| 18.04.2025 06:30 | 517,95 |
| 18.04.2025 06:15 | 517,95 |
| 18.04.2025 06:00 | 517,95 |
| 18.04.2025 05:45 | 517,95 |
| 18.04.2025 05:30 | 517,95 |
| 18.04.2025 05:15 | 517,95 |
| 18.04.2025 05:00 | 517,95 |
| 18.04.2025 04:45 | 517,95 |
| 18.04.2025 04:30 | 517,95 |
| 18.04.2025 04:15 | 517,95 |
| 18.04.2025 04:00 | 517,95 |
| 18.04.2025 03:45 | 517,96 |
| 18.04.2025 03:30 | 517,95 |
| 18.04.2025 03:15 | 517,96 |
| 18.04.2025 03:00 | 517,95 |
| 18.04.2025 02:45 | 517,95 |
| 18.04.2025 02:30 | 517,95 |
| 18.04.2025 02:15 | 517,95 |
| 18.04.2025 02:00 | 517,95 |
| 18.04.2025 01:45 | 517,96 |
| 18.04.2025 01:30 | 517,95 |
| 18.04.2025 01:15 | 517,95 |
| 18.04.2025 01:00 | 517,95 |
| 18.04.2025 00:45 | 517,95 |
| 18.04.2025 00:30 | 517,95 |
| 18.04.2025 00:15 | 517,95 |
| 18.04.2025 00:00 | 517,95 |
| 17.04.2025 23:45 | 517,95 |
| 17.04.2025 23:30 | 517,95 |
| 17.04.2025 23:15 | 517,95 |
| 17.04.2025 23:00 | 517,95 |
| 17.04.2025 22:45 | 517,95 |
| 17.04.2025 22:30 | 517,95 |
| 17.04.2025 22:15 | 517,95 |
| 17.04.2025 22:00 | 517,95 |
| 17.04.2025 21:45 | 517,95 |
| 17.04.2025 21:30 | 517,95 |
| 17.04.2025 21:15 | 517,95 |
| 17.04.2025 21:00 | 517,95 |
| 17.04.2025 20:45 | 517,95 |
| 17.04.2025 20:30 | 517,95 |
| 17.04.2025 20:15 | 517,95 |
| 17.04.2025 20:00 | 517,95 |
| 17.04.2025 19:45 | 517,95 |
| 17.04.2025 19:30 | 517,95 |
| 17.04.2025 19:15 | 517,95 |
| 17.04.2025 19:00 | 517,95 |
| 17.04.2025 18:45 | 517,95 |
| 17.04.2025 18:30 | 517,95 |
| 17.04.2025 18:15 | 517,95 |
| 17.04.2025 18:00 | 517,94 |
| 17.04.2025 17:45 | 517,94 |
| 17.04.2025 17:30 | 517,94 |
| 17.04.2025 17:15 | 517,94 |
| 17.04.2025 17:00 | 517,95 |
| 17.04.2025 16:45 | 517,94 |
| 17.04.2025 16:30 | 517,95 |
| 17.04.2025 16:15 | 517,95 |
| 17.04.2025 16:00 | 517,95 |
| 17.04.2025 15:45 | 517,95 |
| 17.04.2025 15:30 | 517,95 |
| 17.04.2025 15:15 | 517,95 |
| 17.04.2025 15:00 | 517,95 |
| 17.04.2025 14:45 | 517,95 |
| 17.04.2025 14:30 | 517,95 |
| 17.04.2025 14:15 | 517,95 |
| 17.04.2025 14:00 | 517,95 |
| 17.04.2025 13:45 | 517,95 |
| 17.04.2025 13:30 | 517,95 |
| 17.04.2025 13:15 | 517,95 |
| 17.04.2025 13:00 | 517,95 |
| 17.04.2025 12:45 | 517,95 |
| 17.04.2025 12:30 | 517,95 |
| 17.04.2025 12:15 | 517,95 |
| 17.04.2025 12:00 | 517,95 |
| 17.04.2025 11:45 | 517,95 |
| 17.04.2025 11:30 | 517,96 |
| 17.04.2025 11:15 | 517,95 |
| 17.04.2025 11:00 | 517,96 |
| 17.04.2025 10:45 | 517,95 |
| 17.04.2025 10:30 | 517,96 |
| 17.04.2025 10:15 | 517,94 |
| 17.04.2025 10:00 | 517,96 |
| 17.04.2025 09:45 | 517,95 |
| 17.04.2025 09:30 | 517,96 |
| 17.04.2025 09:15 | 517,95 |
| 17.04.2025 09:00 | 517,96 |
| 17.04.2025 08:45 | 517,94 |
| 17.04.2025 08:30 | 517,96 |
| 17.04.2025 08:15 | 517,94 |
| 17.04.2025 08:00 | 517,96 |
| 17.04.2025 07:45 | 517,95 |
| 17.04.2025 07:30 | 517,96 |
| 17.04.2025 07:15 | 517,95 |
| 17.04.2025 07:00 | 517,96 |
| 17.04.2025 06:45 | 517,95 |
| 17.04.2025 06:30 | 517,96 |
| 17.04.2025 06:15 | 517,95 |
| 17.04.2025 06:00 | 517,96 |
| 17.04.2025 05:45 | 517,95 |
| 17.04.2025 05:30 | 517,95 |
| 17.04.2025 05:15 | 517,95 |
| 17.04.2025 05:00 | 517,95 |
| 17.04.2025 04:45 | 517,95 |
| 17.04.2025 04:30 | 517,95 |
| 17.04.2025 04:15 | 517,95 |
| 17.04.2025 04:00 | 517,95 |
| 17.04.2025 03:45 | 517,95 |
| 17.04.2025 03:30 | 517,95 |
| 17.04.2025 03:15 | 517,95 |
| 17.04.2025 03:00 | 517,95 |
| 17.04.2025 02:45 | 517,95 |
| 17.04.2025 02:30 | 517,95 |
| 17.04.2025 02:15 | 517,95 |
| 17.04.2025 02:00 | 517,95 |
| 17.04.2025 01:45 | 517,95 |
| 17.04.2025 01:30 | 517,95 |
| 17.04.2025 01:15 | 517,95 |
| 17.04.2025 01:00 | 517,95 |
| 17.04.2025 00:45 | 517,95 |
| 17.04.2025 00:30 | 517,95 |
| 17.04.2025 00:15 | 517,95 |
| 17.04.2025 00:00 | 517,95 |
| 16.04.2025 23:45 | 517,95 |
| 16.04.2025 23:30 | 517,95 |
| 16.04.2025 23:15 | 517,95 |
| 16.04.2025 23:00 | 517,95 |
| 16.04.2025 22:45 | 517,95 |
| 16.04.2025 22:30 | 517,95 |
| 16.04.2025 22:15 | 517,95 |
| 16.04.2025 22:00 | 517,95 |
| 16.04.2025 21:45 | 517,95 |
| 16.04.2025 21:30 | 517,95 |
| 16.04.2025 21:15 | 517,95 |
| 16.04.2025 21:00 | 517,95 |
| 16.04.2025 20:45 | 517,95 |
| 16.04.2025 20:30 | 517,95 |
| 16.04.2025 20:15 | 517,95 |
| 16.04.2025 20:00 | 517,95 |
| 16.04.2025 19:45 | 517,95 |
| 16.04.2025 19:30 | 517,95 |
| 16.04.2025 19:15 | 517,95 |
| 16.04.2025 19:00 | 517,95 |
| 16.04.2025 18:45 | 517,95 |
| 16.04.2025 18:30 | 517,95 |
| 16.04.2025 18:15 | 517,95 |
| 16.04.2025 18:00 | 517,95 |
| 16.04.2025 17:45 | 517,95 |
| 16.04.2025 17:30 | 517,95 |
| 16.04.2025 17:15 | 517,95 |
| 16.04.2025 17:00 | 517,95 |
| 16.04.2025 16:45 | 517,95 |
| 16.04.2025 16:30 | 517,95 |
| 16.04.2025 16:15 | 517,95 |
| 16.04.2025 16:00 | 517,95 |
| 16.04.2025 15:45 | 517,95 |
| 16.04.2025 15:30 | 517,95 |
| 16.04.2025 15:15 | 517,95 |
| 16.04.2025 15:00 | 517,95 |
| 16.04.2025 14:45 | 517,95 |
| 16.04.2025 14:30 | 517,95 |
| 16.04.2025 14:15 | 517,95 |
| 16.04.2025 14:00 | 517,95 |
| 16.04.2025 13:45 | 517,95 |
| 16.04.2025 13:30 | 517,95 |
| 16.04.2025 13:15 | 517,95 |
| 16.04.2025 13:00 | 517,95 |
| 16.04.2025 12:45 | 517,95 |
| 16.04.2025 12:30 | 517,95 |
| 16.04.2025 12:15 | 517,96 |
| 16.04.2025 12:00 | 517,95 |
| 16.04.2025 11:45 | 517,95 |
| 16.04.2025 11:30 | 517,95 |
| 16.04.2025 11:15 | 517,95 |
| 16.04.2025 11:00 | 517,95 |
| 16.04.2025 10:45 | 517,95 |
| 16.04.2025 10:30 | 517,95 |
| 16.04.2025 10:15 | 517,95 |
| 16.04.2025 10:00 | 517,95 |
| 16.04.2025 09:45 | 517,95 |
| 16.04.2025 09:30 | 517,95 |
| 16.04.2025 09:15 | 517,95 |
| 16.04.2025 09:00 | 517,95 |
| 16.04.2025 08:45 | 517,95 |
| 16.04.2025 08:30 | 517,95 |
| 16.04.2025 08:15 | 517,95 |
| 16.04.2025 08:00 | 517,95 |
| 16.04.2025 07:45 | 517,95 |
| 16.04.2025 07:30 | 517,95 |
| 16.04.2025 07:15 | 517,95 |
| 16.04.2025 07:00 | 517,95 |
| 16.04.2025 06:45 | 517,95 |
| 16.04.2025 06:30 | 517,95 |
| 16.04.2025 06:15 | 517,95 |
| 16.04.2025 06:00 | 517,95 |
| 16.04.2025 05:45 | 517,95 |
| 16.04.2025 05:30 | 517,95 |
| 16.04.2025 05:15 | 517,95 |
| 16.04.2025 05:00 | 517,95 |
| 16.04.2025 04:45 | 517,95 |
| 16.04.2025 04:30 | 517,95 |
| 16.04.2025 04:15 | 517,95 |
| 16.04.2025 04:00 | 517,95 |
| 16.04.2025 03:45 | 517,95 |
| 16.04.2025 03:30 | 517,95 |
| 16.04.2025 03:15 | 517,95 |
| 16.04.2025 03:00 | 517,95 |
| 16.04.2025 02:45 | 517,95 |
| 16.04.2025 02:30 | 517,95 |
| 16.04.2025 02:15 | 517,95 |
| 16.04.2025 02:00 | 517,95 |
| 16.04.2025 01:45 | 517,95 |
| 16.04.2025 01:30 | 517,95 |
| 16.04.2025 01:15 | 517,95 |
| 16.04.2025 01:00 | 517,95 |
| 16.04.2025 00:45 | 517,95 |
| 16.04.2025 00:30 | 517,95 |
| 16.04.2025 00:15 | 517,95 |
| 16.04.2025 00:00 | 517,95 |
| 15.04.2025 23:45 | 517,95 |
| 15.04.2025 23:30 | 517,95 |
| 15.04.2025 23:15 | 517,95 |
| 15.04.2025 23:00 | 517,95 |
| 15.04.2025 22:45 | 517,95 |
| 15.04.2025 22:30 | 517,95 |
| 15.04.2025 22:15 | 517,95 |
| 15.04.2025 22:00 | 517,95 |
| 15.04.2025 21:45 | 517,95 |
| 15.04.2025 21:30 | 517,95 |
| 15.04.2025 21:15 | 517,95 |
| 15.04.2025 21:00 | 517,95 |
| 15.04.2025 20:45 | 517,95 |
| 15.04.2025 20:30 | 517,95 |
| 15.04.2025 20:15 | 517,95 |
| 15.04.2025 20:00 | 517,95 |
| 15.04.2025 19:45 | 517,95 |
| 15.04.2025 19:30 | 517,95 |
| 15.04.2025 19:15 | 517,95 |
| 15.04.2025 19:00 | 517,95 |
| 15.04.2025 18:45 | 517,95 |
| 15.04.2025 18:30 | 517,95 |
| 15.04.2025 18:15 | 517,96 |
| 15.04.2025 18:00 | 517,95 |
| 15.04.2025 17:45 | 517,95 |
| 15.04.2025 17:30 | 517,95 |
| 15.04.2025 17:15 | 517,95 |
| 15.04.2025 17:00 | 517,95 |
| 15.04.2025 16:45 | 517,95 |
| 15.04.2025 16:30 | 517,95 |
| 15.04.2025 16:15 | 517,95 |
| 15.04.2025 16:00 | 517,95 |
| 15.04.2025 15:45 | 517,95 |
| 15.04.2025 15:30 | 517,95 |
| 15.04.2025 15:15 | 517,95 |
| 15.04.2025 15:00 | 517,96 |
| 15.04.2025 14:45 | 517,95 |
| 15.04.2025 14:30 | 517,95 |
| 15.04.2025 14:15 | 517,95 |
| 15.04.2025 14:00 | 517,95 |
| 15.04.2025 13:45 | 517,95 |
| 15.04.2025 13:30 | 517,95 |
| 15.04.2025 13:15 | 517,95 |
| 15.04.2025 13:00 | 517,96 |
| 15.04.2025 12:45 | 517,95 |
| 15.04.2025 12:30 | 517,95 |
| 15.04.2025 12:15 | 517,95 |
| 15.04.2025 12:00 | 517,95 |
| 15.04.2025 11:45 | 517,95 |
| 15.04.2025 11:30 | 517,95 |
| 15.04.2025 11:15 | 517,95 |
| 15.04.2025 11:00 | 517,95 |
| 15.04.2025 10:45 | 517,95 |
| 15.04.2025 10:30 | 517,95 |
| 15.04.2025 10:15 | 517,95 |
| 15.04.2025 10:00 | 517,95 |
| 15.04.2025 09:45 | 517,95 |
| 15.04.2025 09:30 | 517,95 |
| 15.04.2025 09:15 | 517,95 |
| 15.04.2025 09:00 | 517,95 |
| 15.04.2025 08:45 | 517,95 |
| 15.04.2025 08:30 | 517,95 |
| 15.04.2025 08:15 | 517,95 |
| 15.04.2025 08:00 | 517,95 |
| 15.04.2025 07:45 | 517,95 |
| 15.04.2025 07:30 | 517,95 |
| 15.04.2025 07:15 | 517,95 |
| 15.04.2025 07:00 | 517,95 |
| 15.04.2025 06:45 | 517,95 |
| 15.04.2025 06:30 | 517,95 |
| 15.04.2025 06:15 | 517,95 |
| 15.04.2025 06:00 | 517,95 |
| 15.04.2025 05:45 | 517,95 |
| 15.04.2025 05:30 | 517,95 |
| 15.04.2025 05:15 | 517,95 |
| 15.04.2025 05:00 | 517,95 |
| 15.04.2025 04:45 | 517,95 |
| 15.04.2025 04:30 | 517,95 |
| 15.04.2025 04:15 | 517,95 |
| 15.04.2025 04:00 | 517,95 |
| 15.04.2025 03:45 | 517,95 |
| 15.04.2025 03:30 | 517,95 |
| 15.04.2025 03:15 | 517,95 |
| 15.04.2025 03:00 | 517,95 |
| 15.04.2025 02:45 | 517,95 |
| 15.04.2025 02:30 | 517,95 |
| 15.04.2025 02:15 | 517,96 |
| 15.04.2025 02:00 | 517,95 |
| 15.04.2025 01:45 | 517,95 |
| 15.04.2025 01:30 | 517,95 |
| 15.04.2025 01:15 | 517,95 |
| 15.04.2025 01:00 | 517,95 |
| 15.04.2025 00:45 | 517,96 |
| 15.04.2025 00:30 | 517,95 |
| 15.04.2025 00:15 | 517,95 |
| 15.04.2025 00:00 | 517,95 |
| 14.04.2025 23:45 | 517,95 |
| 14.04.2025 23:30 | 517,95 |
| 14.04.2025 23:15 | 517,96 |
| 14.04.2025 23:00 | 517,95 |
| 14.04.2025 22:45 | 517,96 |
| 14.04.2025 22:30 | 517,95 |
| 14.04.2025 22:15 | 517,95 |
| 14.04.2025 22:00 | 517,95 |
| 14.04.2025 21:45 | 517,96 |
| 14.04.2025 21:30 | 517,96 |
| 14.04.2025 21:15 | 517,95 |
| 14.04.2025 21:00 | 517,95 |
| 14.04.2025 20:45 | 517,95 |
| 14.04.2025 20:30 | 517,96 |
| 14.04.2025 20:15 | 517,96 |
| 14.04.2025 20:00 | 517,96 |
| 14.04.2025 19:45 | 517,95 |
| 14.04.2025 19:30 | 517,96 |
| 14.04.2025 19:15 | 517,95 |
| 14.04.2025 19:00 | 517,96 |
| 14.04.2025 18:45 | 517,96 |
| 14.04.2025 18:30 | 517,96 |
| 14.04.2025 18:15 | 517,95 |
| 14.04.2025 18:00 | 517,96 |
| 14.04.2025 17:45 | 517,96 |
| 14.04.2025 17:30 | 517,96 |
| 14.04.2025 17:15 | 517,96 |
| 14.04.2025 17:00 | 517,96 |
| 14.04.2025 16:45 | 517,96 |
| 14.04.2025 16:30 | 517,96 |
| 14.04.2025 16:15 | 517,96 |
| 14.04.2025 16:00 | 517,96 |
| 14.04.2025 15:45 | 517,95 |
| 14.04.2025 15:30 | 517,96 |
| 14.04.2025 15:15 | 517,96 |
| 14.04.2025 15:00 | 517,96 |
| 14.04.2025 14:45 | 517,96 |
| 14.04.2025 14:30 | 517,96 |
| 14.04.2025 14:15 | 517,96 |
| 14.04.2025 14:00 | 517,96 |
| 14.04.2025 13:45 | 517,95 |
| 14.04.2025 13:30 | 517,96 |
| 14.04.2025 13:15 | 517,96 |
| 14.04.2025 13:00 | 517,96 |
| 14.04.2025 12:45 | 517,96 |
| 14.04.2025 12:30 | 517,96 |
| 14.04.2025 12:15 | 517,96 |
| 14.04.2025 12:00 | 517,96 |
| 14.04.2025 11:45 | 517,96 |
| 14.04.2025 11:30 | 517,96 |
| 14.04.2025 11:15 | 517,96 |
| 14.04.2025 11:00 | 517,96 |
| 14.04.2025 10:45 | 517,95 |
| 14.04.2025 10:30 | 517,96 |
| 14.04.2025 10:15 | 517,96 |
| 14.04.2025 10:00 | 517,96 |
| 14.04.2025 09:45 | 517,96 |
| 14.04.2025 09:30 | 517,96 |
| 14.04.2025 09:15 | 517,96 |
| 14.04.2025 09:00 | 517,96 |
| 14.04.2025 08:45 | 517,96 |
| 14.04.2025 08:30 | 517,96 |
| 14.04.2025 08:15 | 517,96 |
| 14.04.2025 08:00 | 517,96 |
| 14.04.2025 07:45 | 517,96 |
| 14.04.2025 07:30 | 517,96 |
| 14.04.2025 07:15 | 517,96 |
| 14.04.2025 07:00 | 517,96 |
| 14.04.2025 06:45 | 517,96 |
| 14.04.2025 06:30 | 517,96 |
| 14.04.2025 06:15 | 517,96 |
| 14.04.2025 06:00 | 517,96 |
| 14.04.2025 05:45 | 517,96 |
| 14.04.2025 05:30 | 517,96 |
| 14.04.2025 05:15 | 517,96 |
| 14.04.2025 05:00 | 517,96 |
| 14.04.2025 04:45 | 517,96 |
| 14.04.2025 04:30 | 517,96 |
| 14.04.2025 04:15 | 517,96 |
| 14.04.2025 04:00 | 517,96 |
| 14.04.2025 03:45 | 517,96 |
| 14.04.2025 03:30 | 517,96 |
| 14.04.2025 03:15 | 517,96 |
| 14.04.2025 03:00 | 517,96 |
| 14.04.2025 02:45 | 517,96 |
| 14.04.2025 02:30 | 517,96 |
| 14.04.2025 02:15 | 517,96 |
| 14.04.2025 02:00 | 517,96 |
| 14.04.2025 01:45 | 517,96 |
| 14.04.2025 01:30 | 517,96 |
| 14.04.2025 01:15 | 517,96 |
| 14.04.2025 01:00 | 517,96 |
| 14.04.2025 00:45 | 517,96 |
| 14.04.2025 00:30 | 517,96 |
| 14.04.2025 00:15 | 517,96 |
| 14.04.2025 00:00 | 517,96 |
| 13.04.2025 23:45 | 517,96 |
| 13.04.2025 23:30 | 517,96 |
| 13.04.2025 23:15 | 517,96 |
| 13.04.2025 23:00 | 517,96 |
| 13.04.2025 22:45 | 517,96 |
| 13.04.2025 22:30 | 517,96 |
| 13.04.2025 22:15 | 517,96 |
| 13.04.2025 22:00 | 517,96 |
| 13.04.2025 21:45 | 517,96 |
| 13.04.2025 21:30 | 517,96 |
| 13.04.2025 21:15 | 517,96 |
| 13.04.2025 21:00 | 517,96 |
| 13.04.2025 20:45 | 517,96 |
| 13.04.2025 20:30 | 517,96 |
| 13.04.2025 20:15 | 517,96 |
| 13.04.2025 20:00 | 517,96 |
| 13.04.2025 19:45 | 517,96 |
| 13.04.2025 19:30 | 517,96 |
| 13.04.2025 19:15 | 517,96 |
| 13.04.2025 19:00 | 517,96 |
| 13.04.2025 18:45 | 517,96 |
| 13.04.2025 18:30 | 517,96 |
| 13.04.2025 18:15 | 517,96 |
| 13.04.2025 18:00 | 517,96 |
| 13.04.2025 17:45 | 517,96 |
| 13.04.2025 17:30 | 517,96 |
| 13.04.2025 17:15 | 517,96 |
| 13.04.2025 17:00 | 517,96 |
| 13.04.2025 16:45 | 517,96 |
| 13.04.2025 16:30 | 517,96 |
| 13.04.2025 16:15 | 517,96 |
| 13.04.2025 16:00 | 517,96 |
| 13.04.2025 15:45 | 517,96 |
| 13.04.2025 15:30 | 517,96 |
| 13.04.2025 15:15 | 517,96 |
| 13.04.2025 15:00 | 517,96 |
| 13.04.2025 14:45 | 517,97 |
| 13.04.2025 14:30 | 517,96 |
| 13.04.2025 14:15 | 517,97 |
| 13.04.2025 14:00 | 517,96 |
| 13.04.2025 13:45 | 517,96 |
| 13.04.2025 13:30 | 517,96 |
| 13.04.2025 13:15 | 517,96 |
| 13.04.2025 13:00 | 517,96 |
| 13.04.2025 12:45 | 517,96 |
| 13.04.2025 12:30 | 517,96 |
| 13.04.2025 12:15 | 517,96 |
| 13.04.2025 12:00 | 517,96 |
| 13.04.2025 11:45 | 517,96 |
| 13.04.2025 11:30 | 517,96 |
| 13.04.2025 11:15 | 517,96 |
| 13.04.2025 11:00 | 517,96 |
| 13.04.2025 10:45 | 517,96 |
| 13.04.2025 10:30 | 517,96 |
| 13.04.2025 10:15 | 517,96 |
| 13.04.2025 10:00 | 517,96 |
| 13.04.2025 09:45 | 517,96 |
| 13.04.2025 09:30 | 517,96 |
| 13.04.2025 09:15 | 517,96 |
| 13.04.2025 09:00 | 517,96 |
| 13.04.2025 08:45 | 517,96 |
| 13.04.2025 08:30 | 517,96 |
| 13.04.2025 08:15 | 517,96 |
| 13.04.2025 08:00 | 517,96 |
| 13.04.2025 07:45 | 517,96 |
| 13.04.2025 07:30 | 517,97 |
| 13.04.2025 07:15 | 517,96 |
| 13.04.2025 07:00 | 517,96 |
| 13.04.2025 06:45 | 517,96 |
| 13.04.2025 06:30 | 517,96 |
| 13.04.2025 06:15 | 517,96 |
| 13.04.2025 06:00 | 517,96 |
| 13.04.2025 05:45 | 517,96 |
| 13.04.2025 05:30 | 517,96 |
| 13.04.2025 05:15 | 517,96 |
| 13.04.2025 05:00 | 517,96 |
| 13.04.2025 04:45 | 517,96 |
| 13.04.2025 04:30 | 517,97 |
| 13.04.2025 04:15 | 517,96 |
| 13.04.2025 04:00 | 517,97 |
| 13.04.2025 03:45 | 517,96 |
| 13.04.2025 03:30 | 517,97 |
| 13.04.2025 03:15 | 517,96 |
| 13.04.2025 03:00 | 517,97 |
| 13.04.2025 02:45 | 517,96 |
| 13.04.2025 02:30 | 517,97 |
| 13.04.2025 02:15 | 517,96 |
| 13.04.2025 02:00 | 517,97 |
| 13.04.2025 01:45 | 517,96 |
| 13.04.2025 01:30 | 517,97 |
| 13.04.2025 01:15 | 517,97 |
| 13.04.2025 01:00 | 517,97 |
| 13.04.2025 00:45 | 517,97 |
| 13.04.2025 00:30 | 517,97 |
| 13.04.2025 00:15 | 517,97 |
| 13.04.2025 00:00 | 517,97 |
| 12.04.2025 23:45 | 517,96 |
| 12.04.2025 23:30 | 517,97 |
| 12.04.2025 23:15 | 517,97 |
| 12.04.2025 23:00 | 517,97 |
| 12.04.2025 22:45 | 517,97 |
| 12.04.2025 22:30 | 517,96 |
| 12.04.2025 22:15 | 517,97 |
| 12.04.2025 22:00 | 517,96 |
| 12.04.2025 21:45 | 517,97 |
| 12.04.2025 21:30 | 517,96 |
| 12.04.2025 21:15 | 517,97 |
| 12.04.2025 21:00 | 517,96 |
| 12.04.2025 20:45 | 517,97 |
| 12.04.2025 20:30 | 517,97 |
| 12.04.2025 20:15 | 517,97 |
| 12.04.2025 20:00 | 517,97 |
| 12.04.2025 19:45 | 517,97 |
| 12.04.2025 19:30 | 517,97 |
| 12.04.2025 19:15 | 517,97 |
| 12.04.2025 19:00 | 517,97 |
| 12.04.2025 18:45 | 517,97 |
| 12.04.2025 18:30 | 517,97 |
| 12.04.2025 18:15 | 517,97 |
| 12.04.2025 18:00 | 517,98 |
| 12.04.2025 17:45 | 517,97 |
| 12.04.2025 17:30 | 517,97 |
| 12.04.2025 17:15 | 517,97 |
| 12.04.2025 17:00 | 517,97 |
| 12.04.2025 16:45 | 517,97 |
| 12.04.2025 16:30 | 517,97 |
| 12.04.2025 16:15 | 517,97 |
| 12.04.2025 16:00 | 517,97 |
| 12.04.2025 15:45 | 517,97 |
| 12.04.2025 15:30 | 517,97 |
| 12.04.2025 15:15 | 517,97 |
| 12.04.2025 15:00 | 517,97 |
| 12.04.2025 14:45 | 517,97 |
| 12.04.2025 14:30 | 517,97 |
| 12.04.2025 14:15 | 517,97 |
| 12.04.2025 14:00 | 517,97 |
| 12.04.2025 13:45 | 517,97 |
| 12.04.2025 13:30 | 517,97 |
| 12.04.2025 13:15 | 517,97 |
| 12.04.2025 13:00 | 517,97 |
| 12.04.2025 12:45 | 517,97 |
| 12.04.2025 12:30 | 517,97 |
| 12.04.2025 12:15 | 517,97 |
| 12.04.2025 12:00 | 517,97 |
| 12.04.2025 11:45 | 517,97 |
| 12.04.2025 11:30 | 517,97 |
| 12.04.2025 11:15 | 517,97 |
| 12.04.2025 11:00 | 517,97 |
| 12.04.2025 10:45 | 517,97 |
| 12.04.2025 10:30 | 517,97 |
| 12.04.2025 10:15 | 517,97 |
| 12.04.2025 10:00 | 517,97 |
| 12.04.2025 09:45 | 517,97 |
| 12.04.2025 09:30 | 517,97 |
| 12.04.2025 09:15 | 517,97 |
| 12.04.2025 09:00 | 517,97 |
| 12.04.2025 08:45 | 517,97 |
| 12.04.2025 08:30 | 517,97 |
| 12.04.2025 08:15 | 517,97 |
| 12.04.2025 08:00 | 517,97 |
| 12.04.2025 07:45 | 517,97 |
| 12.04.2025 07:30 | 517,97 |
| 12.04.2025 07:15 | 517,97 |
| 12.04.2025 07:00 | 517,97 |
| 12.04.2025 06:45 | 517,97 |
| 12.04.2025 06:30 | 517,97 |
| 12.04.2025 06:15 | 517,97 |
| 12.04.2025 06:00 | 517,97 |
| 12.04.2025 05:45 | 517,97 |
| 12.04.2025 05:30 | 517,97 |
| 12.04.2025 05:15 | 517,97 |
| 12.04.2025 05:00 | 517,97 |
| 12.04.2025 04:45 | 517,97 |
| 12.04.2025 04:30 | 517,97 |
| 12.04.2025 04:15 | 517,97 |
| 12.04.2025 04:00 | 517,97 |
| 12.04.2025 03:45 | 517,97 |
| 12.04.2025 03:30 | 517,97 |
| 12.04.2025 03:15 | 517,97 |
| 12.04.2025 03:00 | 517,97 |
| 12.04.2025 02:45 | 517,97 |
| 12.04.2025 02:30 | 517,97 |
| 12.04.2025 02:15 | 517,97 |
| 12.04.2025 02:00 | 517,97 |
| 12.04.2025 01:45 | 517,97 |
| 12.04.2025 01:30 | 517,97 |
| 12.04.2025 01:15 | 517,97 |
| 12.04.2025 01:00 | 517,97 |
| 12.04.2025 00:45 | 517,97 |
| 12.04.2025 00:30 | 517,97 |
| 12.04.2025 00:15 | 517,97 |
| 12.04.2025 00:00 | 517,97 |
| 11.04.2025 23:45 | 517,97 |
| 11.04.2025 23:30 | 517,97 |
| 11.04.2025 23:15 | 517,97 |
| 11.04.2025 23:00 | 517,97 |
| 11.04.2025 22:45 | 517,98 |
| 11.04.2025 22:30 | 517,97 |
| 11.04.2025 22:15 | 517,97 |
| 11.04.2025 22:00 | 517,97 |
| 11.04.2025 21:45 | 517,97 |
| 11.04.2025 21:30 | 517,97 |
| 11.04.2025 21:15 | 517,97 |
| 11.04.2025 21:00 | 517,98 |
| 11.04.2025 20:45 | 517,98 |
| 11.04.2025 20:30 | 517,97 |
| 11.04.2025 20:15 | 517,98 |
| 11.04.2025 20:00 | 517,98 |
| 11.04.2025 19:45 | 517,98 |
| 11.04.2025 19:30 | 517,98 |
| 11.04.2025 19:15 | 517,98 |
| 11.04.2025 19:00 | 517,98 |
| 11.04.2025 18:45 | 517,98 |
| 11.04.2025 18:30 | 517,98 |
| 11.04.2025 18:15 | 517,97 |
| 11.04.2025 18:00 | 517,98 |
| 11.04.2025 17:45 | 517,98 |
| 11.04.2025 17:30 | 517,98 |
| 11.04.2025 17:15 | 517,98 |
| 11.04.2025 17:00 | 517,98 |
| 11.04.2025 16:45 | 517,98 |
| 11.04.2025 16:30 | 517,98 |
| 11.04.2025 16:15 | 517,98 |
| 11.04.2025 16:00 | 517,98 |
| 11.04.2025 15:45 | 517,98 |
| 11.04.2025 15:30 | 517,98 |
| 11.04.2025 15:15 | 517,98 |
| 11.04.2025 15:00 | 517,98 |
| 11.04.2025 14:45 | 517,98 |
| 11.04.2025 14:30 | 517,98 |
| 11.04.2025 14:15 | 517,98 |
| 11.04.2025 14:00 | 517,98 |
| 11.04.2025 13:45 | 517,98 |
| 11.04.2025 13:30 | 517,98 |
| 11.04.2025 13:15 | 517,98 |
| 11.04.2025 13:00 | 517,98 |
| 11.04.2025 12:45 | 517,98 |
| 11.04.2025 12:30 | 517,98 |
| 11.04.2025 12:15 | 517,98 |
| 11.04.2025 12:00 | 517,98 |
| 11.04.2025 11:45 | 517,98 |
| 11.04.2025 11:30 | 517,98 |
| 11.04.2025 11:15 | 517,98 |
| 11.04.2025 11:00 | 517,98 |
| 11.04.2025 10:45 | 517,97 |
| 11.04.2025 10:30 | 517,98 |
| 11.04.2025 10:15 | 517,98 |
| 11.04.2025 10:00 | 517,98 |
| 11.04.2025 09:45 | 517,99 |
| 11.04.2025 09:30 | 517,98 |
| 11.04.2025 09:15 | 517,98 |
| 11.04.2025 09:00 | 517,98 |
| 11.04.2025 08:45 | 517,98 |
| 11.04.2025 08:30 | 517,98 |
| 11.04.2025 08:15 | 517,98 |
| 11.04.2025 08:00 | 517,98 |
| 11.04.2025 07:45 | 517,98 |
| 11.04.2025 07:30 | 517,98 |
| 11.04.2025 07:15 | 517,98 |
| 11.04.2025 07:00 | 517,98 |
| 11.04.2025 06:45 | 517,98 |
| 11.04.2025 06:30 | 517,98 |
| 11.04.2025 06:15 | 517,98 |
| 11.04.2025 06:00 | 517,98 |
| 11.04.2025 05:45 | 517,98 |
| 11.04.2025 05:30 | 517,98 |
| 11.04.2025 05:15 | 517,98 |
| 11.04.2025 05:00 | 517,98 |
| 11.04.2025 04:45 | 517,98 |
| 11.04.2025 04:30 | 517,98 |
| 11.04.2025 04:15 | 517,98 |
| 11.04.2025 04:00 | 517,99 |
| 11.04.2025 03:45 | 517,98 |
| 11.04.2025 03:30 | 517,98 |
| 11.04.2025 03:15 | 517,98 |
| 11.04.2025 03:00 | 517,99 |
| 11.04.2025 02:45 | 517,98 |
| 11.04.2025 02:30 | 517,99 |
| 11.04.2025 02:15 | 517,98 |
| 11.04.2025 02:00 | 517,99 |
| 11.04.2025 01:45 | 517,98 |
| 11.04.2025 01:30 | 517,99 |
| 11.04.2025 01:15 | 517,98 |
| 11.04.2025 01:00 | 517,99 |
| 11.04.2025 00:45 | 517,98 |
| 11.04.2025 00:30 | 517,99 |
| 11.04.2025 00:15 | 517,99 |
| 11.04.2025 00:00 | 517,99 |
| 10.04.2025 23:45 | 517,99 |
| 10.04.2025 23:30 | 517,99 |
| 10.04.2025 23:15 | 517,99 |
| 10.04.2025 23:00 | 517,99 |
| 10.04.2025 22:45 | 517,99 |
| 10.04.2025 22:30 | 517,99 |
| 10.04.2025 22:15 | 517,99 |
| 10.04.2025 22:00 | 517,99 |
| 10.04.2025 21:45 | 517,99 |
| 10.04.2025 21:30 | 517,99 |
| 10.04.2025 21:15 | 517,99 |
| 10.04.2025 21:00 | 517,99 |
| 10.04.2025 20:45 | 517,99 |
| 10.04.2025 20:30 | 517,99 |
| 10.04.2025 20:15 | 517,99 |
| 10.04.2025 20:00 | 517,99 |
| 10.04.2025 19:45 | 517,99 |
| 10.04.2025 19:30 | 517,99 |
| 10.04.2025 19:15 | 517,99 |
| 10.04.2025 19:00 | 517,99 |
| 10.04.2025 18:45 | 517,99 |
| 10.04.2025 18:30 | 517,99 |
| 10.04.2025 18:15 | 517,99 |
| 10.04.2025 18:00 | 517,99 |
| 10.04.2025 17:45 | 517,99 |
| 10.04.2025 17:30 | 517,99 |
| 10.04.2025 17:15 | 517,99 |
| 10.04.2025 17:00 | 517,99 |
| 10.04.2025 16:45 | 517,99 |
| 10.04.2025 16:30 | 517,99 |
| 10.04.2025 16:15 | 517,99 |
| 10.04.2025 16:00 | 517,99 |
| 10.04.2025 15:45 | 517,99 |
| 10.04.2025 15:30 | 517,99 |
| 10.04.2025 15:15 | 517,99 |
| 10.04.2025 15:00 | 517,99 |
| 10.04.2025 14:45 | 517,99 |
| 10.04.2025 14:30 | 517,99 |
| 10.04.2025 14:15 | 517,99 |
| 10.04.2025 14:00 | 517,99 |
| 10.04.2025 13:45 | 517,99 |
| 10.04.2025 13:30 | 517,99 |
| 10.04.2025 13:15 | 517,99 |
| 10.04.2025 13:00 | 517,99 |
| 10.04.2025 12:45 | 517,99 |
| 10.04.2025 12:30 | 517,99 |
| 10.04.2025 12:15 | 517,99 |
| 10.04.2025 12:00 | 517,99 |
| 10.04.2025 11:45 | 517,99 |
| 10.04.2025 11:30 | 517,99 |
| 10.04.2025 11:15 | 517,99 |
| 10.04.2025 11:00 | 517,99 |
| 10.04.2025 10:45 | 517,99 |
| 10.04.2025 10:30 | 517,99 |
| 10.04.2025 10:15 | 517,99 |
| 10.04.2025 10:00 | 517,99 |
| 10.04.2025 09:45 | 517,99 |
| 10.04.2025 09:30 | 517,99 |
| 10.04.2025 09:15 | 517,99 |
| 10.04.2025 09:00 | 517,99 |
| 10.04.2025 08:45 | 517,99 |
| 10.04.2025 08:30 | 517,99 |
| 10.04.2025 08:15 | 517,99 |
| 10.04.2025 08:00 | 517,99 |
| 10.04.2025 07:45 | 517,99 |
| 10.04.2025 07:30 | 517,99 |
| 10.04.2025 07:15 | 517,99 |
| 10.04.2025 07:00 | 517,99 |
| 10.04.2025 06:45 | 517,99 |
| 10.04.2025 06:30 | 517,99 |
| 10.04.2025 06:15 | 517,99 |
| 10.04.2025 06:00 | 517,99 |
| 10.04.2025 05:45 | 517,99 |
| 10.04.2025 05:30 | 517,99 |
| 10.04.2025 05:15 | 518,00 |
| 10.04.2025 05:00 | 517,99 |
| 10.04.2025 04:45 | 518,00 |
| 10.04.2025 04:30 | 517,99 |
| 10.04.2025 04:15 | 518,00 |
| 10.04.2025 04:00 | 517,99 |
| 10.04.2025 03:45 | 518,00 |
| 10.04.2025 03:30 | 517,99 |
| 10.04.2025 03:15 | 518,00 |
| 10.04.2025 03:00 | 517,99 |
| 10.04.2025 02:45 | 518,00 |
| 10.04.2025 02:30 | 517,99 |
| 10.04.2025 02:15 | 518,00 |
| 10.04.2025 02:00 | 518,00 |
| 10.04.2025 01:45 | 518,00 |
| 10.04.2025 01:30 | 518,00 |
| 10.04.2025 01:15 | 518,00 |
| 10.04.2025 01:00 | 518,00 |
| 10.04.2025 00:45 | 518,00 |
| 10.04.2025 00:30 | 518,00 |
| 10.04.2025 00:15 | 518,00 |
| 10.04.2025 00:00 | 518,00 |
| 09.04.2025 23:45 | 518,00 |
| 09.04.2025 23:30 | 518,00 |
| 09.04.2025 23:15 | 518,00 |
| 09.04.2025 23:00 | 518,00 |
| 09.04.2025 22:45 | 518,00 |
| 09.04.2025 22:30 | 518,00 |
| 09.04.2025 22:15 | 518,00 |
| 09.04.2025 22:00 | 518,00 |
| 09.04.2025 21:45 | 518,00 |
| 09.04.2025 21:30 | 518,00 |
| 09.04.2025 21:15 | 518,00 |
| 09.04.2025 21:00 | 518,00 |
| 09.04.2025 20:45 | 518,00 |
| 09.04.2025 20:30 | 518,00 |
| 09.04.2025 20:15 | 518,00 |
| 09.04.2025 20:00 | 518,00 |
| 09.04.2025 19:45 | 518,00 |
| 09.04.2025 19:30 | 518,00 |
| 09.04.2025 19:15 | 518,00 |
| 09.04.2025 19:00 | 518,00 |
| 09.04.2025 18:45 | 518,00 |
| 09.04.2025 18:30 | 518,00 |
| 09.04.2025 18:15 | 518,00 |
| 09.04.2025 18:00 | 518,00 |
| 09.04.2025 17:45 | 518,00 |
| 09.04.2025 17:30 | 518,00 |
| 09.04.2025 17:15 | 518,00 |
| 09.04.2025 17:00 | 518,00 |
| 09.04.2025 16:45 | 518,00 |
| 09.04.2025 16:30 | 518,00 |
| 09.04.2025 16:15 | 518,00 |
| 09.04.2025 16:00 | 518,00 |
| 09.04.2025 15:45 | 518,00 |
| 09.04.2025 15:30 | 518,00 |
| 09.04.2025 15:15 | 518,00 |
| 09.04.2025 15:00 | 518,00 |
| 09.04.2025 14:45 | 518,00 |
| 09.04.2025 14:30 | 518,00 |
| 09.04.2025 14:15 | 518,00 |
| 09.04.2025 14:00 | 518,00 |
| 09.04.2025 13:45 | 518,00 |
| 09.04.2025 13:30 | 518,00 |
| 09.04.2025 13:15 | 518,01 |
| 09.04.2025 13:00 | 518,01 |
| 09.04.2025 12:45 | 518,00 |
| 09.04.2025 12:30 | 518,00 |
| 09.04.2025 12:15 | 518,00 |
| 09.04.2025 12:00 | 518,00 |
| 09.04.2025 11:45 | 518,00 |
| 09.04.2025 11:30 | 518,00 |
| 09.04.2025 11:15 | 518,00 |
| 09.04.2025 11:00 | 518,00 |
| 09.04.2025 10:45 | 518,00 |
| 09.04.2025 10:30 | 518,00 |
| 09.04.2025 10:15 | 518,00 |
| 09.04.2025 10:00 | 518,00 |
| 09.04.2025 09:45 | 518,00 |
| 09.04.2025 09:30 | 518,00 |
| 09.04.2025 09:15 | 518,00 |
| 09.04.2025 09:00 | 518,00 |
| 09.04.2025 08:45 | 518,00 |
| 09.04.2025 08:30 | 518,00 |
| 09.04.2025 08:15 | 518,01 |
| 09.04.2025 08:00 | 518,00 |
| 09.04.2025 07:45 | 518,01 |
| 09.04.2025 07:30 | 518,00 |
| 09.04.2025 07:15 | 518,01 |
| 09.04.2025 07:00 | 518,00 |
| 09.04.2025 06:45 | 518,01 |
| 09.04.2025 06:30 | 518,00 |
| 09.04.2025 06:15 | 518,01 |
| 09.04.2025 06:00 | 518,00 |
| 09.04.2025 05:45 | 518,01 |
| 09.04.2025 05:30 | 518,00 |
| 09.04.2025 05:15 | 518,01 |
| 09.04.2025 05:00 | 518,00 |
| 09.04.2025 04:45 | 518,01 |
| 09.04.2025 04:30 | 518,00 |
| 09.04.2025 04:15 | 518,01 |
| 09.04.2025 04:00 | 518,00 |
| 09.04.2025 03:45 | 518,01 |
| 09.04.2025 03:30 | 518,00 |
| 09.04.2025 03:15 | 518,01 |
| 09.04.2025 03:00 | 518,01 |
| 09.04.2025 02:45 | 518,01 |
| 09.04.2025 02:30 | 518,01 |
| 09.04.2025 02:15 | 518,01 |
| 09.04.2025 02:00 | 518,01 |
| 09.04.2025 01:45 | 518,01 |
| 09.04.2025 01:30 | 518,01 |
| 09.04.2025 01:15 | 518,01 |
| 09.04.2025 01:00 | 518,01 |
| 09.04.2025 00:45 | 518,01 |
| 09.04.2025 00:30 | 518,01 |
| 09.04.2025 00:15 | 518,01 |
| 09.04.2025 00:00 | 518,01 |
| 08.04.2025 23:45 | 518,01 |
| 08.04.2025 23:30 | 518,01 |
| 08.04.2025 23:15 | 518,01 |
| 08.04.2025 23:00 | 518,01 |
| 08.04.2025 22:45 | 518,01 |
| 08.04.2025 22:30 | 518,01 |
| 08.04.2025 22:15 | 518,01 |
| 08.04.2025 22:00 | 518,01 |
| 08.04.2025 21:45 | 518,01 |
| 08.04.2025 21:30 | 518,01 |
| 08.04.2025 21:15 | 518,01 |
| 08.04.2025 21:00 | 518,01 |
| 08.04.2025 20:45 | 518,01 |
| 08.04.2025 20:30 | 518,01 |
| 08.04.2025 20:15 | 518,01 |
| 08.04.2025 20:00 | 518,01 |
| 08.04.2025 19:45 | 518,01 |
| 08.04.2025 19:30 | 518,01 |
| 08.04.2025 19:15 | 518,01 |
| 08.04.2025 19:00 | 518,01 |
| 08.04.2025 18:45 | 518,01 |
| 08.04.2025 18:30 | 518,01 |
| 08.04.2025 18:15 | 518,01 |
| 08.04.2025 18:00 | 518,01 |
| 08.04.2025 17:45 | 518,01 |
| 08.04.2025 17:30 | 518,01 |
| 08.04.2025 17:15 | 518,01 |
| 08.04.2025 17:00 | 518,01 |
| 08.04.2025 16:45 | 518,01 |
| 08.04.2025 16:30 | 518,01 |
| 08.04.2025 16:15 | 518,01 |
| 08.04.2025 16:00 | 518,01 |
| 08.04.2025 15:45 | 518,01 |
| 08.04.2025 15:30 | 518,01 |
| 08.04.2025 15:15 | 518,01 |
| 08.04.2025 15:00 | 518,01 |
| 08.04.2025 14:45 | 518,01 |
| 08.04.2025 14:30 | 518,01 |
| 08.04.2025 14:15 | 518,01 |
| 08.04.2025 14:00 | 518,01 |
| 08.04.2025 13:45 | 518,01 |
| 08.04.2025 13:30 | 518,01 |
| 08.04.2025 13:15 | 518,02 |
| 08.04.2025 13:00 | 518,01 |
| 08.04.2025 12:45 | 518,01 |
| 08.04.2025 12:30 | 518,01 |
| 08.04.2025 12:15 | 518,01 |
| 08.04.2025 12:00 | 518,01 |
| 08.04.2025 11:45 | 518,01 |
| 08.04.2025 11:30 | 518,01 |
| 08.04.2025 11:15 | 518,01 |
| 08.04.2025 11:00 | 518,01 |
| 08.04.2025 10:45 | 518,01 |
| 08.04.2025 10:30 | 518,01 |
| 08.04.2025 10:15 | 518,01 |
| 08.04.2025 10:00 | 518,01 |
| 08.04.2025 09:45 | 518,01 |
| 08.04.2025 09:30 | 518,01 |
| 08.04.2025 09:15 | 518,01 |
| 08.04.2025 09:00 | 518,01 |
| 08.04.2025 08:45 | 518,01 |
| 08.04.2025 08:30 | 518,01 |
| 08.04.2025 08:15 | 518,02 |
| 08.04.2025 08:00 | 518,01 |
| 08.04.2025 07:45 | 518,01 |
| 08.04.2025 07:30 | 518,01 |
| 08.04.2025 07:15 | 518,02 |
| 08.04.2025 07:00 | 518,01 |
| 08.04.2025 06:45 | 518,01 |
| 08.04.2025 06:30 | 518,01 |
| 08.04.2025 06:15 | 518,01 |
| 08.04.2025 06:00 | 518,01 |
| 08.04.2025 05:45 | 518,02 |
| 08.04.2025 05:30 | 518,01 |
| 08.04.2025 05:15 | 518,02 |
| 08.04.2025 05:00 | 518,01 |
| 08.04.2025 04:45 | 518,02 |
| 08.04.2025 04:30 | 518,02 |
| 08.04.2025 04:15 | 518,01 |
| 08.04.2025 04:00 | 518,02 |
| 08.04.2025 03:45 | 518,02 |
| 08.04.2025 03:30 | 518,02 |
| 08.04.2025 03:15 | 518,02 |
| 08.04.2025 03:00 | 518,02 |
| 08.04.2025 02:45 | 518,02 |
| 08.04.2025 02:30 | 518,02 |
| 08.04.2025 02:15 | 518,02 |
| 08.04.2025 02:00 | 518,02 |
| 08.04.2025 01:45 | 518,02 |
| 08.04.2025 01:30 | 518,02 |
| 08.04.2025 01:15 | 518,02 |
| 08.04.2025 01:00 | 518,02 |
| 08.04.2025 00:45 | 518,02 |
| 08.04.2025 00:30 | 518,02 |
| 08.04.2025 00:15 | 518,02 |
| 08.04.2025 00:00 | 518,02 |
| 07.04.2025 23:45 | 518,02 |
| 07.04.2025 23:30 | 518,02 |
| 07.04.2025 23:15 | 518,02 |
| 07.04.2025 23:00 | 518,02 |
| 07.04.2025 22:45 | 518,02 |
| 07.04.2025 22:30 | 518,02 |
| 07.04.2025 22:15 | 518,02 |
| 07.04.2025 22:00 | 518,02 |
| 07.04.2025 21:45 | 518,02 |
| 07.04.2025 21:30 | 518,02 |
| 07.04.2025 21:15 | 518,02 |
| 07.04.2025 21:00 | 518,02 |
| 07.04.2025 20:45 | 518,02 |
| 07.04.2025 20:30 | 518,02 |
| 07.04.2025 20:15 | 518,02 |
| 07.04.2025 20:00 | 518,02 |
| 07.04.2025 19:45 | 518,02 |
| 07.04.2025 19:30 | 518,02 |
| 07.04.2025 19:15 | 518,02 |
| 07.04.2025 19:00 | 518,02 |
| 07.04.2025 18:45 | 518,02 |
| 07.04.2025 18:30 | 518,02 |
| 07.04.2025 18:15 | 518,02 |
| 07.04.2025 18:00 | 518,02 |
| 07.04.2025 17:45 | 518,02 |
| 07.04.2025 17:30 | 518,02 |
| 07.04.2025 17:15 | 518,02 |
| 07.04.2025 17:00 | 518,02 |
| 07.04.2025 16:45 | 518,02 |
| 07.04.2025 16:30 | 518,02 |
| 07.04.2025 16:15 | 518,02 |
| 07.04.2025 16:00 | 518,02 |
| 07.04.2025 15:45 | 518,02 |
| 07.04.2025 15:30 | 518,02 |
| 07.04.2025 15:15 | 518,02 |
| 07.04.2025 15:00 | 518,02 |
| 07.04.2025 14:45 | 518,02 |
| 07.04.2025 14:30 | 518,02 |
| 07.04.2025 14:15 | 518,02 |
| 07.04.2025 14:00 | 518,02 |
| 07.04.2025 13:45 | 518,02 |
| 07.04.2025 13:30 | 518,02 |
| 07.04.2025 13:15 | 518,02 |
| 07.04.2025 13:00 | 518,02 |
| 07.04.2025 12:45 | 518,02 |
| 07.04.2025 12:30 | 518,02 |
| 07.04.2025 12:15 | 518,02 |
| 07.04.2025 12:00 | 518,02 |
| 07.04.2025 11:45 | 518,02 |
| 07.04.2025 11:30 | 518,02 |
| 07.04.2025 11:15 | 518,02 |
| 07.04.2025 11:00 | 518,02 |
| 07.04.2025 10:45 | 518,02 |
| 07.04.2025 10:30 | 518,02 |
| 07.04.2025 10:15 | 518,02 |
| 07.04.2025 10:00 | 518,02 |
| 07.04.2025 09:45 | 518,02 |
| 07.04.2025 09:30 | 518,02 |
| 07.04.2025 09:15 | 518,02 |
| 07.04.2025 09:00 | 518,02 |
| 07.04.2025 08:45 | 518,02 |
| 07.04.2025 08:30 | 518,02 |
| 07.04.2025 08:15 | 518,02 |
| 07.04.2025 08:00 | 518,02 |
| 07.04.2025 07:45 | 518,02 |
| 07.04.2025 07:30 | 518,02 |
| 07.04.2025 07:15 | 518,02 |
| 07.04.2025 07:00 | 518,02 |
| 07.04.2025 06:45 | 518,02 |
| 07.04.2025 06:30 | 518,02 |
| 07.04.2025 06:15 | 518,02 |
| 07.04.2025 06:00 | 518,02 |
| 07.04.2025 05:45 | 518,02 |
| 07.04.2025 05:30 | 518,02 |
| 07.04.2025 05:15 | 518,02 |
| 07.04.2025 05:00 | 518,02 |
| 07.04.2025 04:45 | 518,02 |
| 07.04.2025 04:30 | 518,02 |
| 07.04.2025 04:15 | 518,02 |
| 07.04.2025 04:00 | 518,02 |
| 07.04.2025 03:45 | 518,02 |
| 07.04.2025 03:30 | 518,02 |
| 07.04.2025 03:15 | 518,02 |
| 07.04.2025 03:00 | 518,02 |
| 07.04.2025 02:45 | 518,02 |
| 07.04.2025 02:30 | 518,02 |
| 07.04.2025 02:15 | 518,02 |
| 07.04.2025 02:00 | 518,02 |
| 07.04.2025 01:45 | 518,02 |
| 07.04.2025 01:30 | 518,02 |
| 07.04.2025 01:15 | 518,02 |
| 07.04.2025 01:00 | 518,02 |
| 07.04.2025 00:45 | 518,02 |
| 07.04.2025 00:30 | 518,02 |
| 07.04.2025 00:15 | 518,02 |
| 07.04.2025 00:00 | 518,02 |
| 06.04.2025 23:45 | 518,02 |
| 06.04.2025 23:30 | 518,02 |
| 06.04.2025 23:15 | 518,02 |
| 06.04.2025 23:00 | 518,02 |
| 06.04.2025 22:45 | 518,02 |
| 06.04.2025 22:30 | 518,02 |
| 06.04.2025 22:15 | 518,02 |
| 06.04.2025 22:00 | 518,02 |
| 06.04.2025 21:45 | 518,02 |
| 06.04.2025 21:30 | 518,02 |
| 06.04.2025 21:15 | 518,02 |
| 06.04.2025 21:00 | 518,02 |
| 06.04.2025 20:45 | 518,02 |
| 06.04.2025 20:30 | 518,02 |
| 06.04.2025 20:15 | 518,02 |
| 06.04.2025 20:00 | 518,02 |
| 06.04.2025 19:45 | 518,02 |
| 06.04.2025 19:30 | 518,02 |
| 06.04.2025 19:15 | 518,02 |
| 06.04.2025 19:00 | 518,02 |
| 06.04.2025 18:45 | 518,02 |
| 06.04.2025 18:30 | 518,02 |
| 06.04.2025 18:15 | 518,02 |
| 06.04.2025 18:00 | 518,02 |
| 06.04.2025 17:45 | 518,02 |
| 06.04.2025 17:30 | 518,02 |
| 06.04.2025 17:15 | 518,02 |
| 06.04.2025 17:00 | 518,02 |
| 06.04.2025 16:45 | 518,02 |
| 06.04.2025 16:30 | 518,02 |
| 06.04.2025 16:15 | 518,03 |
| 06.04.2025 16:00 | 518,02 |
| 06.04.2025 15:45 | 518,03 |
| 06.04.2025 15:30 | 518,03 |
| 06.04.2025 15:15 | 518,03 |
| 06.04.2025 15:00 | 518,03 |
| 06.04.2025 14:45 | 518,02 |
| 06.04.2025 14:30 | 518,02 |
| 06.04.2025 14:15 | 518,02 |
| 06.04.2025 14:00 | 518,02 |
| 06.04.2025 13:45 | 518,02 |
| 06.04.2025 13:30 | 518,02 |
| 06.04.2025 13:15 | 518,02 |
| 06.04.2025 13:00 | 518,02 |
| 06.04.2025 12:45 | 518,02 |
| 06.04.2025 12:30 | 518,02 |
| 06.04.2025 12:15 | 518,02 |
| 06.04.2025 12:00 | 518,02 |
| 06.04.2025 11:45 | 518,03 |
| 06.04.2025 11:30 | 518,02 |
| 06.04.2025 11:15 | 518,02 |
| 06.04.2025 11:00 | 518,02 |
| 06.04.2025 10:45 | 518,02 |
| 06.04.2025 10:30 | 518,02 |
| 06.04.2025 10:15 | 518,02 |
| 06.04.2025 10:00 | 518,02 |
| 06.04.2025 09:45 | 518,03 |
| 06.04.2025 09:30 | 518,02 |
| 06.04.2025 09:15 | 518,02 |
| 06.04.2025 09:00 | 518,02 |
| 06.04.2025 08:45 | 518,02 |
| 06.04.2025 08:30 | 518,02 |
| 06.04.2025 08:15 | 518,02 |
| 06.04.2025 08:00 | 518,02 |
| 06.04.2025 07:45 | 518,02 |
| 06.04.2025 07:30 | 518,02 |
| 06.04.2025 07:15 | 518,02 |
| 06.04.2025 07:00 | 518,02 |
| 06.04.2025 06:45 | 518,02 |
| 06.04.2025 06:30 | 518,02 |
| 06.04.2025 06:15 | 518,02 |
| 06.04.2025 06:00 | 518,02 |
| 06.04.2025 05:45 | 518,02 |
| 06.04.2025 05:30 | 518,02 |
| 06.04.2025 05:15 | 518,02 |
| 06.04.2025 05:00 | 518,02 |
| 06.04.2025 04:45 | 518,02 |
| 06.04.2025 04:30 | 518,02 |
| 06.04.2025 04:15 | 518,02 |
| 06.04.2025 04:00 | 518,02 |
| 06.04.2025 03:45 | 518,02 |
| 06.04.2025 03:30 | 518,02 |
| 06.04.2025 03:15 | 518,02 |
| 06.04.2025 03:00 | 518,02 |
| 06.04.2025 02:45 | 518,02 |
| 06.04.2025 02:30 | 518,02 |
| 06.04.2025 02:15 | 518,02 |
| 06.04.2025 02:00 | 518,02 |
| 06.04.2025 01:45 | 518,02 |
| 06.04.2025 01:30 | 518,02 |
| 06.04.2025 01:15 | 518,02 |
| 06.04.2025 01:00 | 518,02 |
| 06.04.2025 00:45 | 518,02 |
| 06.04.2025 00:30 | 518,02 |
| 06.04.2025 00:15 | 518,02 |
| 06.04.2025 00:00 | 518,02 |
| 05.04.2025 23:45 | 518,02 |
| 05.04.2025 23:30 | 518,02 |
| 05.04.2025 23:15 | 518,02 |
| 05.04.2025 23:00 | 518,02 |
| 05.04.2025 22:45 | 518,02 |
| 05.04.2025 22:30 | 518,02 |
| 05.04.2025 22:15 | 518,02 |
| 05.04.2025 22:00 | 518,02 |
| 05.04.2025 21:45 | 518,02 |
| 05.04.2025 21:30 | 518,02 |
| 05.04.2025 21:15 | 518,02 |
| 05.04.2025 21:00 | 518,02 |
| 05.04.2025 20:45 | 518,02 |
| 05.04.2025 20:30 | 518,02 |
| 05.04.2025 20:15 | 518,02 |
| 05.04.2025 20:00 | 518,02 |
| 05.04.2025 19:45 | 518,02 |
| 05.04.2025 19:30 | 518,02 |
| 05.04.2025 19:15 | 518,02 |
| 05.04.2025 19:00 | 518,02 |
| 05.04.2025 18:45 | 518,02 |
| 05.04.2025 18:30 | 518,02 |
| 05.04.2025 18:15 | 518,02 |
| 05.04.2025 18:00 | 518,02 |
| 05.04.2025 17:45 | 518,02 |
| 05.04.2025 17:30 | 518,02 |
| 05.04.2025 17:15 | 518,02 |
| 05.04.2025 17:00 | 518,02 |
| 05.04.2025 16:45 | 518,02 |
| 05.04.2025 16:30 | 518,02 |
| 05.04.2025 16:15 | 518,02 |
| 05.04.2025 16:00 | 518,02 |
| 05.04.2025 15:45 | 518,01 |
| 05.04.2025 15:30 | 518,02 |
| 05.04.2025 15:15 | 518,02 |
| 05.04.2025 15:00 | 518,02 |
| 05.04.2025 14:45 | 518,02 |
| 05.04.2025 14:30 | 518,02 |
| 05.04.2025 14:15 | 518,02 |
| 05.04.2025 14:00 | 518,02 |
| 05.04.2025 13:45 | 518,02 |
| 05.04.2025 13:30 | 518,02 |
| 05.04.2025 13:15 | 518,02 |
| 05.04.2025 13:00 | 518,02 |
| 05.04.2025 12:45 | 518,02 |
| 05.04.2025 12:30 | 518,02 |
| 05.04.2025 12:15 | 518,02 |
| 05.04.2025 12:00 | 518,02 |
| 05.04.2025 11:45 | 518,02 |
| 05.04.2025 11:30 | 518,02 |
| 05.04.2025 11:15 | 518,02 |
| 05.04.2025 11:00 | 518,02 |
| 05.04.2025 10:45 | 518,02 |
| 05.04.2025 10:30 | 518,02 |
| 05.04.2025 10:15 | 518,02 |
| 05.04.2025 10:00 | 518,02 |
| 05.04.2025 09:45 | 518,02 |
| 05.04.2025 09:30 | 518,02 |
| 05.04.2025 09:15 | 518,02 |
| 05.04.2025 09:00 | 518,02 |
| 05.04.2025 08:45 | 518,02 |
| 05.04.2025 08:30 | 518,01 |
| 05.04.2025 08:15 | 518,02 |
| 05.04.2025 08:00 | 518,02 |
| 05.04.2025 07:45 | 518,02 |
| 05.04.2025 07:30 | 518,02 |
| 05.04.2025 07:15 | 518,02 |
| 05.04.2025 07:00 | 518,02 |
| 05.04.2025 06:45 | 518,02 |
| 05.04.2025 06:30 | 518,02 |
| 05.04.2025 06:15 | 518,02 |
| 05.04.2025 06:00 | 518,02 |
| 05.04.2025 05:45 | 518,02 |
| 05.04.2025 05:30 | 518,01 |
| 05.04.2025 05:15 | 518,02 |
| 05.04.2025 05:00 | 518,02 |
| 05.04.2025 04:45 | 518,02 |
| 05.04.2025 04:30 | 518,02 |
| 05.04.2025 04:15 | 518,02 |
| 05.04.2025 04:00 | 518,02 |
| 05.04.2025 03:45 | 518,02 |
| 05.04.2025 03:30 | 518,02 |
| 05.04.2025 03:15 | 518,02 |
| 05.04.2025 03:00 | 518,02 |
| 05.04.2025 02:45 | 518,02 |
| 05.04.2025 02:30 | 518,01 |
| 05.04.2025 02:15 | 518,01 |
| 05.04.2025 02:00 | 518,01 |
| 05.04.2025 01:45 | 518,01 |
| 05.04.2025 01:30 | 518,02 |
| 05.04.2025 01:15 | 518,01 |
| 05.04.2025 01:00 | 518,01 |
| 05.04.2025 00:45 | 518,01 |
| 05.04.2025 00:30 | 518,01 |
| 05.04.2025 00:15 | 518,01 |
| 05.04.2025 00:00 | 518,01 |
| 04.04.2025 23:45 | 518,01 |
| 04.04.2025 23:30 | 518,01 |
| 04.04.2025 23:15 | 518,01 |
| 04.04.2025 23:00 | 518,01 |
| 04.04.2025 22:45 | 518,01 |
| 04.04.2025 22:30 | 518,01 |
| 04.04.2025 22:15 | 518,01 |
| 04.04.2025 22:00 | 518,01 |
| 04.04.2025 21:45 | 518,01 |
| 04.04.2025 21:30 | 518,01 |
| 04.04.2025 21:15 | 518,01 |
| 04.04.2025 21:00 | 518,01 |
| 04.04.2025 20:45 | 518,01 |
| 04.04.2025 20:30 | 518,01 |
| 04.04.2025 20:15 | 518,01 |
| 04.04.2025 20:00 | 518,01 |
| 04.04.2025 19:45 | 518,01 |
| 04.04.2025 19:30 | 518,01 |
| 04.04.2025 19:15 | 518,01 |
| 04.04.2025 19:00 | 518,01 |
| 04.04.2025 18:45 | 518,01 |
| 04.04.2025 18:30 | 518,01 |
| 04.04.2025 18:15 | 518,01 |
| 04.04.2025 18:00 | 518,01 |
| 04.04.2025 17:45 | 518,01 |
| 04.04.2025 17:30 | 518,01 |
| 04.04.2025 17:15 | 518,01 |
| 04.04.2025 17:00 | 518,01 |
| 04.04.2025 16:45 | 518,01 |
| 04.04.2025 16:30 | 518,01 |
| 04.04.2025 16:15 | 518,01 |
| 04.04.2025 16:00 | 518,01 |
| 04.04.2025 15:45 | 518,01 |
| 04.04.2025 15:30 | 518,01 |
| 04.04.2025 15:15 | 518,01 |
| 04.04.2025 15:00 | 518,01 |
| 04.04.2025 14:45 | 518,01 |
| 04.04.2025 14:30 | 518,01 |
| 04.04.2025 14:15 | 518,01 |
| 04.04.2025 14:00 | 518,01 |
| 04.04.2025 13:45 | 518,01 |
| 04.04.2025 13:30 | 518,01 |
| 04.04.2025 13:15 | 518,01 |
| 04.04.2025 13:00 | 518,01 |
| 04.04.2025 12:45 | 518,01 |
| 04.04.2025 12:30 | 518,01 |
| 04.04.2025 12:15 | 518,01 |
| 04.04.2025 12:00 | 518,01 |
| 04.04.2025 11:45 | 518,01 |
| 04.04.2025 11:30 | 518,01 |
| 04.04.2025 11:15 | 518,01 |
| 04.04.2025 11:00 | 518,01 |
| 04.04.2025 10:45 | 518,01 |
| 04.04.2025 10:30 | 518,01 |
| 04.04.2025 10:15 | 518,01 |
| 04.04.2025 10:00 | 518,01 |
| 04.04.2025 09:45 | 518,01 |
| 04.04.2025 09:30 | 518,01 |
| 04.04.2025 09:15 | 518,01 |
| 04.04.2025 09:00 | 518,01 |
| 04.04.2025 08:45 | 518,01 |
| 04.04.2025 08:30 | 518,01 |
| 04.04.2025 08:15 | 518,01 |
| 04.04.2025 08:00 | 518,01 |
| 04.04.2025 07:45 | 518,00 |
| 04.04.2025 07:30 | 518,01 |
| 04.04.2025 07:15 | 518,01 |
| 04.04.2025 07:00 | 518,01 |
| 04.04.2025 06:45 | 518,01 |
| 04.04.2025 06:30 | 518,01 |
| 04.04.2025 06:15 | 518,01 |
| 04.04.2025 06:00 | 518,01 |
| 04.04.2025 05:45 | 518,01 |
| 04.04.2025 05:30 | 518,01 |
| 04.04.2025 05:15 | 518,01 |
| 04.04.2025 05:00 | 518,00 |
| 04.04.2025 04:45 | 518,00 |
| 04.04.2025 04:30 | 518,00 |
| 04.04.2025 04:15 | 518,00 |
| 04.04.2025 04:00 | 518,00 |
| 04.04.2025 03:45 | 518,00 |
| 04.04.2025 03:30 | 518,00 |
| 04.04.2025 03:15 | 518,00 |
| 04.04.2025 03:00 | 518,00 |
| 04.04.2025 02:45 | 518,00 |
| 04.04.2025 02:30 | 518,00 |
| 04.04.2025 02:15 | 518,00 |
| 04.04.2025 02:00 | 518,00 |
| 04.04.2025 01:45 | 518,00 |
| 04.04.2025 01:30 | 518,00 |
| 04.04.2025 01:15 | 518,00 |
| 04.04.2025 01:00 | 518,00 |
| 04.04.2025 00:45 | 518,00 |
| 04.04.2025 00:30 | 518,00 |
| 04.04.2025 00:15 | 518,00 |
| 04.04.2025 00:00 | 518,00 |
| 03.04.2025 23:45 | 518,00 |
| 03.04.2025 23:30 | 518,00 |
| 03.04.2025 23:15 | 518,00 |
| 03.04.2025 23:00 | 518,00 |
| 03.04.2025 22:45 | 518,00 |
| 03.04.2025 22:30 | 518,00 |
| 03.04.2025 22:15 | 518,00 |
| 03.04.2025 22:00 | 518,00 |
| 03.04.2025 21:45 | 518,00 |
| 03.04.2025 21:30 | 518,00 |
| 03.04.2025 21:15 | 518,00 |
| 03.04.2025 21:00 | 518,00 |
| 03.04.2025 20:45 | 518,00 |
| 03.04.2025 20:30 | 518,00 |
| 03.04.2025 20:15 | 518,00 |
| 03.04.2025 20:00 | 518,00 |
| 03.04.2025 19:45 | 518,00 |
| 03.04.2025 19:30 | 518,00 |
| 03.04.2025 19:15 | 518,00 |
| 03.04.2025 19:00 | 518,00 |
| 03.04.2025 18:45 | 518,00 |
| 03.04.2025 18:30 | 518,00 |
| 03.04.2025 18:15 | 518,00 |
| 03.04.2025 18:00 | 518,00 |
| 03.04.2025 17:45 | 518,00 |
| 03.04.2025 17:30 | 518,00 |
| 03.04.2025 17:15 | 518,00 |
| 03.04.2025 17:00 | 518,00 |
| 03.04.2025 16:45 | 517,99 |
| 03.04.2025 16:30 | 518,00 |
| 03.04.2025 16:15 | 518,00 |
| 03.04.2025 16:00 | 518,00 |
| 03.04.2025 15:45 | 517,99 |
| 03.04.2025 15:30 | 518,00 |
| 03.04.2025 15:15 | 518,00 |
| 03.04.2025 15:00 | 518,00 |
| 03.04.2025 14:45 | 518,00 |
| 03.04.2025 14:30 | 518,00 |
| 03.04.2025 14:15 | 518,00 |
| 03.04.2025 14:00 | 518,00 |
| 03.04.2025 13:45 | 517,99 |
| 03.04.2025 13:30 | 517,99 |
| 03.04.2025 13:15 | 517,99 |
| 03.04.2025 13:00 | 517,99 |
| 03.04.2025 12:45 | 517,99 |
| 03.04.2025 12:30 | 517,99 |
| 03.04.2025 12:15 | 517,99 |
| 03.04.2025 12:00 | 517,99 |
| 03.04.2025 11:45 | 518,00 |
| 03.04.2025 11:30 | 517,99 |
| 03.04.2025 11:15 | 517,99 |
| 03.04.2025 11:00 | 517,99 |
| 03.04.2025 10:45 | 517,99 |
| 03.04.2025 10:30 | 517,99 |
| 03.04.2025 10:15 | 517,99 |
| 03.04.2025 10:00 | 517,99 |
| 03.04.2025 09:45 | 517,99 |
| 03.04.2025 09:30 | 517,99 |
| 03.04.2025 09:15 | 517,99 |
| 03.04.2025 09:00 | 517,99 |
| 03.04.2025 08:45 | 517,99 |
| 03.04.2025 08:30 | 517,99 |
| 03.04.2025 08:15 | 517,99 |
| 03.04.2025 08:00 | 517,99 |
| 03.04.2025 07:45 | 517,99 |
| 03.04.2025 07:30 | 517,99 |
| 03.04.2025 07:15 | 517,99 |
| 03.04.2025 07:00 | 517,99 |
| 03.04.2025 06:45 | 517,99 |
| 03.04.2025 06:30 | 517,99 |
| 03.04.2025 06:15 | 517,99 |
| 03.04.2025 06:00 | 517,99 |
| 03.04.2025 05:45 | 517,99 |
| 03.04.2025 05:30 | 517,99 |
| 03.04.2025 05:15 | 517,99 |
| 03.04.2025 05:00 | 517,99 |
| 03.04.2025 04:45 | 517,99 |
| 03.04.2025 04:30 | 517,99 |
| 03.04.2025 04:15 | 517,99 |
| 03.04.2025 04:00 | 517,99 |
| 03.04.2025 03:45 | 517,99 |
| 03.04.2025 03:30 | 517,99 |
| 03.04.2025 03:15 | 517,99 |
| 03.04.2025 03:00 | 517,99 |
| 03.04.2025 02:45 | 517,99 |
| 03.04.2025 02:30 | 517,99 |
| 03.04.2025 02:15 | 517,99 |
| 03.04.2025 02:00 | 517,99 |
| 03.04.2025 01:45 | 517,99 |
| 03.04.2025 01:30 | 517,99 |
| 03.04.2025 01:15 | 517,99 |
| 03.04.2025 01:00 | 517,99 |
| 03.04.2025 00:45 | 517,99 |
| 03.04.2025 00:30 | 517,98 |
| 03.04.2025 00:15 | 517,99 |
| 03.04.2025 00:00 | 517,98 |
| 02.04.2025 23:45 | 517,98 |
| 02.04.2025 23:30 | 517,98 |
| 02.04.2025 23:15 | 517,99 |
| 02.04.2025 23:00 | 517,98 |
| 02.04.2025 22:45 | 517,98 |
| 02.04.2025 22:30 | 517,98 |
| 02.04.2025 22:15 | 517,98 |
| 02.04.2025 22:00 | 517,98 |
| 02.04.2025 21:45 | 517,98 |
| 02.04.2025 21:30 | 517,98 |
| 02.04.2025 21:15 | 517,98 |
| 02.04.2025 21:00 | 517,98 |
| 02.04.2025 20:45 | 517,98 |
| 02.04.2025 20:30 | 517,98 |
| 02.04.2025 20:15 | 517,98 |
| 02.04.2025 20:00 | 517,98 |
| 02.04.2025 19:45 | 517,98 |
| 02.04.2025 19:30 | 517,98 |
| 02.04.2025 19:15 | 517,98 |
| 02.04.2025 19:00 | 517,98 |
| 02.04.2025 18:45 | 517,98 |
| 02.04.2025 18:30 | 517,98 |
| 02.04.2025 18:15 | 517,98 |
| 02.04.2025 18:00 | 517,98 |
| 02.04.2025 17:45 | 517,98 |
| 02.04.2025 17:30 | 517,98 |
| 02.04.2025 17:15 | 517,98 |
| 02.04.2025 17:00 | 517,98 |
| 02.04.2025 16:45 | 517,99 |
| 02.04.2025 16:30 | 517,98 |
| 02.04.2025 16:15 | 517,98 |
| 02.04.2025 16:00 | 517,98 |
| 02.04.2025 15:45 | 517,98 |
| 02.04.2025 15:30 | 517,98 |
| 02.04.2025 15:15 | 517,98 |
| 02.04.2025 15:00 | 517,98 |
| 02.04.2025 14:45 | 517,98 |
| 02.04.2025 14:30 | 517,98 |
| 02.04.2025 14:15 | 517,98 |
| 02.04.2025 14:00 | 517,98 |
| 02.04.2025 13:45 | 517,98 |
| 02.04.2025 13:30 | 517,98 |
| 02.04.2025 13:15 | 517,98 |
| 02.04.2025 13:00 | 517,98 |
| 02.04.2025 12:45 | 517,98 |
| 02.04.2025 12:30 | 517,98 |
| 02.04.2025 12:15 | 517,98 |
| 02.04.2025 12:00 | 517,98 |
| 02.04.2025 11:45 | 517,97 |
| 02.04.2025 11:30 | 517,98 |
| 02.04.2025 11:15 | 517,98 |
| 02.04.2025 11:00 | 517,98 |
| 02.04.2025 10:45 | 517,98 |
| 02.04.2025 10:30 | 517,97 |
| 02.04.2025 10:15 | 517,98 |
| 02.04.2025 10:00 | 517,98 |
| 02.04.2025 09:45 | 517,98 |
| 02.04.2025 09:30 | 517,98 |
| 02.04.2025 09:15 | 517,97 |
| 02.04.2025 09:00 | 517,98 |
| 02.04.2025 08:45 | 517,97 |
| 02.04.2025 08:30 | 517,98 |
| 02.04.2025 08:15 | 517,97 |
| 02.04.2025 08:00 | 517,98 |
| 02.04.2025 07:45 | 517,97 |
| 02.04.2025 07:30 | 517,97 |
| 02.04.2025 07:15 | 517,97 |
| 02.04.2025 07:00 | 517,97 |
| 02.04.2025 06:45 | 517,98 |
| 02.04.2025 06:30 | 517,97 |
| 02.04.2025 06:15 | 517,97 |
| 02.04.2025 06:00 | 517,97 |
| 02.04.2025 05:45 | 517,97 |
| 02.04.2025 05:30 | 517,97 |
| 02.04.2025 05:15 | 517,97 |
| 02.04.2025 05:00 | 517,97 |
| 02.04.2025 04:45 | 517,97 |
| 02.04.2025 04:30 | 517,97 |
| 02.04.2025 04:15 | 517,97 |
| 02.04.2025 04:00 | 517,97 |
| 02.04.2025 03:45 | 517,97 |
| 02.04.2025 03:30 | 517,97 |
| 02.04.2025 03:15 | 517,97 |
| 02.04.2025 03:00 | 517,97 |
| 02.04.2025 02:45 | 517,97 |
| 02.04.2025 02:30 | 517,97 |
| 02.04.2025 02:15 | 517,97 |
| 02.04.2025 02:00 | 517,97 |
| 02.04.2025 01:45 | 517,97 |
| 02.04.2025 01:30 | 517,97 |
| 02.04.2025 01:15 | 517,97 |
| 02.04.2025 01:00 | 517,97 |
| 02.04.2025 00:45 | 517,97 |
| 02.04.2025 00:30 | 517,97 |
| 02.04.2025 00:15 | 517,97 |
| 02.04.2025 00:00 | 517,96 |
| 01.04.2025 23:45 | 517,97 |
| 01.04.2025 23:30 | 517,96 |
| 01.04.2025 23:15 | 517,97 |
| 01.04.2025 23:00 | 517,97 |
| 01.04.2025 22:45 | 517,97 |
| 01.04.2025 22:30 | 517,97 |
| 01.04.2025 22:15 | 517,97 |
| 01.04.2025 22:00 | 517,96 |
| 01.04.2025 21:45 | 517,97 |
| 01.04.2025 21:30 | 517,96 |
| 01.04.2025 21:15 | 517,97 |
| 01.04.2025 21:00 | 517,96 |
| 01.04.2025 20:45 | 517,96 |
| 01.04.2025 20:30 | 517,96 |
| 01.04.2025 20:15 | 517,96 |
| 01.04.2025 20:00 | 517,96 |
| 01.04.2025 19:45 | 517,96 |
| 01.04.2025 19:30 | 517,96 |
| 01.04.2025 19:15 | 517,96 |
| 01.04.2025 19:00 | 517,96 |
| 01.04.2025 18:45 | 517,96 |
| 01.04.2025 18:30 | 517,96 |
| 01.04.2025 18:15 | 517,96 |
| 01.04.2025 18:00 | 517,96 |
| 01.04.2025 17:45 | 517,96 |
| 01.04.2025 17:30 | 517,96 |
| 01.04.2025 17:15 | 517,96 |
| 01.04.2025 17:00 | 517,96 |
| 01.04.2025 16:45 | 517,96 |
| 01.04.2025 16:30 | 517,96 |
| 01.04.2025 16:15 | 517,96 |
| 01.04.2025 16:00 | 517,96 |
| 01.04.2025 15:45 | 517,96 |
| 01.04.2025 15:30 | 517,95 |
| 01.04.2025 15:15 | 517,96 |
| 01.04.2025 15:00 | 517,96 |
| 01.04.2025 14:45 | 517,95 |
| 01.04.2025 14:30 | 517,95 |
| 01.04.2025 14:15 | 517,95 |
| 01.04.2025 14:00 | 517,95 |
| 01.04.2025 13:45 | 517,95 |
| 01.04.2025 13:30 | 517,95 |
| 01.04.2025 13:15 | 517,95 |
| 01.04.2025 13:00 | 517,95 |
| 01.04.2025 12:45 | 517,95 |
| 01.04.2025 12:30 | 517,95 |
| 01.04.2025 12:15 | 517,95 |
| 01.04.2025 12:00 | 517,95 |
| 01.04.2025 11:45 | 517,95 |
| 01.04.2025 11:30 | 517,95 |
| 01.04.2025 11:15 | 517,95 |
| 01.04.2025 11:00 | 517,95 |
| 01.04.2025 10:45 | 517,95 |
| 01.04.2025 10:30 | 517,95 |
| 01.04.2025 10:15 | 517,95 |
| 01.04.2025 10:00 | 517,95 |
| 01.04.2025 09:45 | 517,95 |
| 01.04.2025 09:30 | 517,95 |
| 01.04.2025 09:15 | 517,95 |
| 01.04.2025 09:00 | 517,94 |
| 01.04.2025 08:45 | 517,95 |
| 01.04.2025 08:30 | 517,94 |
| 01.04.2025 08:15 | 517,94 |
| 01.04.2025 08:00 | 517,94 |
| 01.04.2025 07:45 | 517,94 |
| 01.04.2025 07:30 | 517,94 |
| 01.04.2025 07:15 | 517,94 |
| 01.04.2025 07:00 | 517,94 |
| 01.04.2025 06:45 | 517,94 |
| 01.04.2025 06:30 | 517,94 |
| 01.04.2025 06:15 | 517,94 |
| 01.04.2025 06:00 | 517,94 |
| 01.04.2025 05:45 | 517,94 |
| 01.04.2025 05:30 | 517,94 |
| 01.04.2025 05:15 | 517,94 |
| 01.04.2025 05:00 | 517,94 |
| 01.04.2025 04:45 | 517,94 |
| 01.04.2025 04:30 | 517,94 |
| 01.04.2025 04:15 | 517,94 |
| 01.04.2025 04:00 | 517,94 |
| 01.04.2025 03:45 | 517,94 |
| 01.04.2025 03:30 | 517,94 |
| 01.04.2025 03:15 | 517,93 |
| 01.04.2025 03:00 | 517,93 |
| 01.04.2025 02:45 | 517,93 |
| 01.04.2025 02:30 | 517,93 |
| 01.04.2025 02:15 | 517,93 |
| 01.04.2025 02:00 | 517,93 |
| 01.04.2025 01:45 | 517,93 |
| 01.04.2025 01:30 | 517,93 |
| 01.04.2025 01:15 | 517,93 |
| 01.04.2025 01:00 | 517,93 |
| 01.04.2025 00:45 | 517,93 |
| 01.04.2025 00:30 | 517,93 |
| 01.04.2025 00:15 | 517,93 |
| 01.04.2025 00:00 | 517,93 |
| 31.03.2025 23:45 | 517,93 |
| 31.03.2025 23:30 | 517,93 |
| 31.03.2025 23:15 | 517,93 |
| 31.03.2025 23:00 | 517,93 |
| 31.03.2025 22:45 | 517,93 |
| 31.03.2025 22:30 | 517,93 |
| 31.03.2025 22:15 | 517,93 |
| 31.03.2025 22:00 | 517,93 |
| 31.03.2025 21:45 | 517,92 |
| 31.03.2025 21:30 | 517,93 |
| 31.03.2025 21:15 | 517,92 |
| 31.03.2025 21:00 | 517,93 |
| 31.03.2025 20:45 | 517,92 |
| 31.03.2025 20:30 | 517,93 |
| 31.03.2025 20:15 | 517,92 |
| 31.03.2025 20:00 | 517,92 |
| 31.03.2025 19:45 | 517,92 |
| 31.03.2025 19:30 | 517,92 |
| 31.03.2025 19:15 | 517,92 |
| 31.03.2025 19:00 | 517,92 |
| 31.03.2025 18:45 | 517,92 |
| 31.03.2025 18:30 | 517,92 |
| 31.03.2025 18:15 | 517,92 |
| 31.03.2025 18:00 | 517,92 |
| 31.03.2025 17:45 | 517,92 |
| 31.03.2025 17:30 | 517,92 |
| 31.03.2025 17:15 | 517,91 |
| 31.03.2025 17:00 | 517,92 |
| 31.03.2025 16:45 | 517,92 |
| 31.03.2025 16:30 | 517,91 |
| 31.03.2025 16:15 | 517,91 |
| 31.03.2025 16:00 | 517,92 |
| 31.03.2025 15:45 | 517,91 |
| 31.03.2025 15:30 | 517,91 |
| 31.03.2025 15:15 | 517,91 |
| 31.03.2025 15:00 | 517,90 |
| 31.03.2025 14:45 | 517,90 |
| 31.03.2025 14:30 | 517,90 |
| 31.03.2025 14:15 | 517,90 |
| 31.03.2025 14:00 | 517,90 |
| 31.03.2025 13:45 | 517,90 |
| 31.03.2025 13:30 | 517,90 |
| 31.03.2025 13:15 | 517,90 |
| 31.03.2025 13:00 | 517,90 |
| 31.03.2025 12:45 | 517,90 |
| 31.03.2025 12:30 | 517,90 |
| 31.03.2025 12:15 | 517,90 |
| 31.03.2025 12:00 | 517,90 |
| 31.03.2025 11:45 | 517,90 |
| 31.03.2025 11:30 | 517,89 |
| 31.03.2025 11:15 | 517,90 |
| 31.03.2025 11:00 | 517,89 |
| 31.03.2025 10:45 | 517,90 |
| 31.03.2025 10:30 | 517,90 |
| 31.03.2025 10:15 | 517,90 |
| 31.03.2025 10:00 | 517,89 |
| 31.03.2025 09:45 | 517,90 |
| 31.03.2025 09:30 | 517,89 |
| 31.03.2025 09:15 | 517,90 |
| 31.03.2025 09:00 | 517,89 |
| 31.03.2025 08:45 | 517,90 |
| 31.03.2025 08:30 | 517,89 |
| 31.03.2025 08:15 | 517,90 |
| 31.03.2025 08:00 | 517,89 |
| 31.03.2025 07:45 | 517,90 |
| 31.03.2025 07:30 | 517,89 |
| 31.03.2025 07:15 | 517,90 |
| 31.03.2025 07:00 | 517,89 |
| 31.03.2025 06:45 | 517,89 |
| 31.03.2025 06:30 | 517,89 |
| 31.03.2025 06:15 | 517,89 |
| 31.03.2025 06:00 | 517,89 |
| 31.03.2025 05:45 | 517,89 |
| 31.03.2025 05:30 | 517,89 |
| 31.03.2025 05:15 | 517,89 |
| 31.03.2025 05:00 | 517,89 |
| 31.03.2025 04:45 | 517,89 |
| 31.03.2025 04:30 | 517,89 |
| 31.03.2025 04:15 | 517,89 |
| 31.03.2025 04:00 | 517,89 |
| 31.03.2025 03:45 | 517,89 |
| 31.03.2025 03:30 | 517,89 |
| 31.03.2025 03:15 | 517,89 |
| 31.03.2025 03:00 | 517,89 |
| 31.03.2025 02:45 | 517,89 |
| 31.03.2025 02:30 | 517,89 |
| 31.03.2025 02:15 | 517,88 |
| 31.03.2025 02:00 | 517,89 |
| 31.03.2025 01:45 | 517,88 |
| 31.03.2025 01:30 | 517,89 |
| 31.03.2025 01:15 | 517,88 |
| 31.03.2025 01:00 | 517,89 |
| 31.03.2025 00:45 | 517,88 |
| 31.03.2025 00:30 | 517,89 |
| 31.03.2025 00:15 | 517,88 |
| 31.03.2025 00:00 | 517,89 |
| 30.03.2025 23:45 | 517,88 |
| 30.03.2025 23:30 | 517,89 |
| 30.03.2025 23:15 | 517,88 |
| 30.03.2025 23:00 | 517,89 |
| 30.03.2025 22:45 | 517,88 |
| 30.03.2025 22:30 | 517,89 |
| 30.03.2025 22:15 | 517,88 |
| 30.03.2025 22:00 | 517,89 |
| 30.03.2025 21:45 | 517,88 |
| 30.03.2025 21:30 | 517,88 |
| 30.03.2025 21:15 | 517,88 |
| 30.03.2025 21:00 | 517,88 |
| 30.03.2025 20:45 | 517,88 |
| 30.03.2025 20:30 | 517,88 |
| 30.03.2025 20:15 | 517,88 |
| 30.03.2025 20:00 | 517,88 |
| 30.03.2025 19:45 | 517,88 |
| 30.03.2025 19:30 | 517,88 |
| 30.03.2025 19:15 | 517,88 |
| 30.03.2025 19:00 | 517,88 |
| 30.03.2025 18:45 | 517,88 |
| 30.03.2025 18:30 | 517,88 |
| 30.03.2025 18:15 | 517,87 |
| 30.03.2025 18:00 | 517,88 |
| 30.03.2025 17:45 | 517,87 |
| 30.03.2025 17:30 | 517,87 |
| 30.03.2025 17:15 | 517,87 |
| 30.03.2025 17:00 | 517,87 |
| 30.03.2025 16:45 | 517,88 |
| 30.03.2025 16:30 | 517,87 |
| 30.03.2025 16:15 | 517,87 |
| 30.03.2025 16:00 | 517,87 |
| 30.03.2025 15:45 | 517,87 |
| 30.03.2025 15:30 | 517,87 |
| 30.03.2025 15:15 | 517,87 |
| 30.03.2025 15:00 | 517,87 |
| 30.03.2025 14:45 | 517,87 |
| 30.03.2025 14:30 | 517,87 |
| 30.03.2025 14:15 | 517,87 |
| 30.03.2025 14:00 | 517,87 |
| 30.03.2025 13:45 | 517,87 |
| 30.03.2025 13:30 | 517,87 |
| 30.03.2025 13:15 | 517,87 |
| 30.03.2025 13:00 | 517,86 |
| 30.03.2025 12:45 | 517,86 |
| 30.03.2025 12:30 | 517,86 |
| 30.03.2025 12:15 | 517,87 |
| 30.03.2025 12:00 | 517,86 |
| 30.03.2025 11:45 | 517,86 |
| 30.03.2025 11:30 | 517,86 |
| 30.03.2025 11:15 | 517,86 |
| 30.03.2025 11:00 | 517,86 |
| 30.03.2025 10:45 | 517,86 |
| 30.03.2025 10:30 | 517,86 |
| 30.03.2025 10:15 | 517,86 |
| 30.03.2025 10:00 | 517,86 |
| 30.03.2025 09:45 | 517,86 |
| 30.03.2025 09:30 | 517,86 |
| 30.03.2025 09:15 | 517,86 |
| 30.03.2025 09:00 | 517,86 |
| 30.03.2025 08:45 | 517,86 |
| 30.03.2025 08:30 | 517,86 |
| 30.03.2025 08:15 | 517,85 |
| 30.03.2025 08:00 | 517,85 |
| 30.03.2025 07:45 | 517,85 |
| 30.03.2025 07:30 | 517,85 |
| 30.03.2025 07:15 | 517,85 |
| 30.03.2025 07:00 | 517,85 |
| 30.03.2025 06:45 | 517,85 |
| 30.03.2025 06:30 | 517,85 |
| 30.03.2025 06:15 | 517,85 |
| 30.03.2025 06:00 | 517,85 |
| 30.03.2025 05:45 | 517,85 |
| 30.03.2025 05:30 | 517,85 |
| 30.03.2025 05:15 | 517,85 |
| 30.03.2025 05:00 | 517,85 |
| 30.03.2025 04:45 | 517,84 |
| 30.03.2025 04:30 | 517,84 |
| 30.03.2025 04:15 | 517,84 |
| 30.03.2025 04:00 | 517,84 |
| 30.03.2025 03:45 | 517,84 |
| 30.03.2025 03:30 | 517,84 |
| 30.03.2025 03:15 | 517,84 |
| 30.03.2025 03:00 | 517,84 |
| 30.03.2025 02:45 | 517,84 |
| 30.03.2025 02:30 | 517,84 |
| 30.03.2025 02:15 | 517,83 |
| 30.03.2025 02:00 | 517,83 |
| 30.03.2025 00:45 | 517,83 |
| 30.03.2025 00:30 | 517,83 |
| 30.03.2025 00:15 | 517,83 |
| 30.03.2025 00:00 | 517,83 |
| 29.03.2025 23:45 | 517,83 |
| 29.03.2025 23:30 | 517,83 |
| 29.03.2025 23:15 | 517,83 |
| 29.03.2025 23:00 | 517,83 |
| 29.03.2025 22:45 | 517,83 |
| 29.03.2025 22:30 | 517,83 |
| 29.03.2025 22:15 | 517,82 |
| 29.03.2025 22:00 | 517,82 |
| 29.03.2025 21:45 | 517,82 |
| 29.03.2025 21:30 | 517,82 |
| 29.03.2025 21:15 | 517,82 |
| 29.03.2025 21:00 | 517,82 |
| 29.03.2025 20:45 | 517,82 |
| 29.03.2025 20:30 | 517,82 |
| 29.03.2025 20:15 | 517,82 |
| 29.03.2025 20:00 | 517,82 |
| 29.03.2025 19:45 | 517,82 |
| 29.03.2025 19:30 | 517,82 |
| 29.03.2025 19:15 | 517,82 |
| 29.03.2025 19:00 | 517,82 |
| 29.03.2025 18:45 | 517,82 |
| 29.03.2025 18:30 | 517,81 |
| 29.03.2025 18:15 | 517,82 |
| 29.03.2025 18:00 | 517,81 |
| 29.03.2025 17:45 | 517,81 |
| 29.03.2025 17:30 | 517,81 |
| 29.03.2025 17:15 | 517,81 |
| 29.03.2025 17:00 | 517,81 |
| 29.03.2025 16:45 | 517,81 |
| 29.03.2025 16:30 | 517,81 |
| 29.03.2025 16:15 | 517,81 |
| 29.03.2025 16:00 | 517,81 |
| 29.03.2025 15:45 | 517,81 |
| 29.03.2025 15:30 | 517,81 |
| 29.03.2025 15:15 | 517,81 |
| 29.03.2025 15:00 | 517,80 |
| 29.03.2025 14:45 | 517,80 |
| 29.03.2025 14:30 | 517,80 |
| 29.03.2025 14:15 | 517,81 |
| 29.03.2025 14:00 | 517,80 |
| 29.03.2025 13:45 | 517,81 |
| 29.03.2025 13:30 | 517,80 |
| 29.03.2025 13:15 | 517,80 |
| 29.03.2025 13:00 | 517,80 |
| 29.03.2025 12:45 | 517,80 |
| 29.03.2025 12:30 | 517,80 |
| 29.03.2025 12:15 | 517,80 |
| 29.03.2025 12:00 | 517,80 |
| 29.03.2025 11:45 | 517,81 |
| 29.03.2025 11:30 | 517,80 |
| 29.03.2025 11:15 | 517,80 |
| 29.03.2025 11:00 | 517,80 |
| 29.03.2025 10:45 | 517,80 |
| 29.03.2025 10:30 | 517,80 |
| 29.03.2025 10:15 | 517,80 |
| 29.03.2025 10:00 | 517,80 |
| 29.03.2025 09:45 | 517,80 |
| 29.03.2025 09:30 | 517,80 |
| 29.03.2025 09:15 | 517,80 |
| 29.03.2025 09:00 | 517,80 |
| 29.03.2025 08:45 | 517,80 |
| 29.03.2025 08:30 | 517,80 |
| 29.03.2025 08:15 | 517,80 |
| 29.03.2025 08:00 | 517,80 |
| 29.03.2025 07:45 | 517,80 |
| 29.03.2025 07:30 | 517,80 |
| 29.03.2025 07:15 | 517,79 |
| 29.03.2025 07:00 | 517,80 |
| 29.03.2025 06:45 | 517,79 |
| 29.03.2025 06:30 | 517,80 |
| 29.03.2025 06:15 | 517,79 |
| 29.03.2025 06:00 | 517,80 |
| 29.03.2025 05:45 | 517,79 |
| 29.03.2025 05:30 | 517,80 |
| 29.03.2025 05:15 | 517,79 |
| 29.03.2025 05:00 | 517,80 |
| 29.03.2025 04:45 | 517,79 |
| 29.03.2025 04:30 | 517,80 |
| 29.03.2025 04:15 | 517,79 |
| 29.03.2025 04:00 | 517,80 |
| 29.03.2025 03:45 | 517,79 |
| 29.03.2025 03:30 | 517,80 |
| 29.03.2025 03:15 | 517,79 |
| 29.03.2025 03:00 | 517,80 |
| 29.03.2025 02:45 | 517,79 |
| 29.03.2025 02:30 | 517,80 |
| 29.03.2025 02:15 | 517,79 |
| 29.03.2025 02:00 | 517,80 |
| 29.03.2025 01:45 | 517,79 |
| 29.03.2025 01:30 | 517,80 |
| 29.03.2025 01:15 | 517,79 |
| 29.03.2025 01:00 | 517,80 |
| 29.03.2025 00:45 | 517,79 |
| 29.03.2025 00:30 | 517,79 |
| 29.03.2025 00:15 | 517,79 |
| 29.03.2025 00:00 | 517,79 |
| 28.03.2025 23:45 | 517,79 |
| 28.03.2025 23:30 | 517,79 |
| 28.03.2025 23:15 | 517,79 |
| 28.03.2025 23:00 | 517,79 |
| 28.03.2025 22:45 | 517,79 |
| 28.03.2025 22:30 | 517,79 |
| 28.03.2025 22:15 | 517,79 |
| 28.03.2025 22:00 | 517,79 |
| 28.03.2025 21:45 | 517,79 |
| 28.03.2025 21:30 | 517,79 |
| 28.03.2025 21:15 | 517,79 |
| 28.03.2025 21:00 | 517,79 |
| 28.03.2025 20:45 | 517,79 |
| 28.03.2025 20:30 | 517,79 |
| 28.03.2025 20:15 | 517,79 |
| 28.03.2025 20:00 | 517,79 |
| 28.03.2025 19:45 | 517,79 |
| 28.03.2025 19:30 | 517,79 |
| 28.03.2025 19:15 | 517,79 |
| 28.03.2025 19:00 | 517,79 |
| 28.03.2025 18:45 | 517,79 |
| 28.03.2025 18:30 | 517,79 |
| 28.03.2025 18:15 | 517,79 |
| 28.03.2025 18:00 | 517,79 |
| 28.03.2025 17:45 | 517,79 |
| 28.03.2025 17:30 | 517,79 |
| 28.03.2025 17:15 | 517,79 |
| 28.03.2025 17:00 | 517,79 |
| 28.03.2025 16:45 | 517,79 |
| 28.03.2025 16:30 | 517,79 |
| 28.03.2025 16:15 | 517,79 |
| 28.03.2025 16:00 | 517,79 |
| 28.03.2025 15:45 | 517,79 |
| 28.03.2025 15:30 | 517,79 |
| 28.03.2025 15:15 | 517,79 |
| 28.03.2025 15:00 | 517,79 |
| 28.03.2025 14:45 | 517,79 |
| 28.03.2025 14:30 | 517,79 |
| 28.03.2025 14:15 | 517,79 |
| 28.03.2025 14:00 | 517,79 |
| 28.03.2025 13:45 | 517,79 |
| 28.03.2025 13:30 | 517,79 |
| 28.03.2025 13:15 | 517,79 |
| 28.03.2025 13:00 | 517,79 |
| 28.03.2025 12:45 | 517,79 |
| 28.03.2025 12:30 | 517,79 |
| 28.03.2025 12:15 | 517,79 |
| 28.03.2025 12:00 | 517,79 |
| 28.03.2025 11:45 | 517,79 |
| 28.03.2025 11:30 | 517,79 |
| 28.03.2025 11:15 | 517,79 |
| 28.03.2025 11:00 | 517,79 |
| 28.03.2025 10:45 | 517,79 |
| 28.03.2025 10:30 | 517,79 |
| 28.03.2025 10:15 | 517,79 |
| 28.03.2025 10:00 | 517,79 |
| 28.03.2025 09:45 | 517,79 |
| 28.03.2025 09:30 | 517,79 |
| 28.03.2025 09:15 | 517,79 |
| 28.03.2025 09:00 | 517,79 |
| 28.03.2025 08:45 | 517,79 |
| 28.03.2025 08:30 | 517,79 |
| 28.03.2025 08:15 | 517,79 |
| 28.03.2025 08:00 | 517,79 |
| 28.03.2025 07:45 | 517,79 |
| 28.03.2025 07:30 | 517,79 |
| 28.03.2025 07:15 | 517,79 |
| 28.03.2025 07:00 | 517,79 |
| 28.03.2025 06:45 | 517,79 |
| 28.03.2025 06:30 | 517,79 |
| 28.03.2025 06:15 | 517,79 |
| 28.03.2025 06:00 | 517,79 |
| 28.03.2025 05:45 | 517,79 |
| 28.03.2025 05:30 | 517,79 |
| 28.03.2025 05:15 | 517,79 |
| 28.03.2025 05:00 | 517,79 |
| 28.03.2025 04:45 | 517,79 |
| 28.03.2025 04:30 | 517,79 |
| 28.03.2025 04:15 | 517,79 |
| 28.03.2025 04:00 | 517,79 |
| 28.03.2025 03:45 | 517,79 |
| 28.03.2025 03:30 | 517,79 |
| 28.03.2025 03:15 | 517,79 |
| 28.03.2025 03:00 | 517,79 |
| 28.03.2025 02:45 | 517,79 |
| 28.03.2025 02:30 | 517,79 |
| 28.03.2025 02:15 | 517,79 |
| 28.03.2025 02:00 | 517,79 |
| 28.03.2025 01:45 | 517,79 |
| 28.03.2025 01:30 | 517,79 |
| 28.03.2025 01:15 | 517,79 |
| 28.03.2025 01:00 | 517,79 |
| 28.03.2025 00:45 | 517,79 |
| 28.03.2025 00:30 | 517,79 |
| 28.03.2025 00:15 | 517,79 |
| 28.03.2025 00:00 | 517,79 |
| 27.03.2025 23:45 | 517,79 |
| 27.03.2025 23:30 | 517,79 |
| 27.03.2025 23:15 | 517,79 |
| 27.03.2025 23:00 | 517,79 |
| 27.03.2025 22:45 | 517,79 |
| 27.03.2025 22:30 | 517,79 |
| 27.03.2025 22:15 | 517,79 |
| 27.03.2025 22:00 | 517,79 |
| 27.03.2025 21:45 | 517,79 |
| 27.03.2025 21:30 | 517,79 |
| 27.03.2025 21:15 | 517,79 |
| 27.03.2025 21:00 | 517,79 |
| 27.03.2025 20:45 | 517,79 |
| 27.03.2025 20:30 | 517,79 |
| 27.03.2025 20:15 | 517,79 |
| 27.03.2025 20:00 | 517,79 |
| 27.03.2025 19:45 | 517,79 |
| 27.03.2025 19:30 | 517,79 |
| 27.03.2025 19:15 | 517,79 |
| 27.03.2025 19:00 | 517,79 |
| 27.03.2025 18:45 | 517,79 |
| 27.03.2025 18:30 | 517,79 |
| 27.03.2025 18:15 | 517,79 |
| 27.03.2025 18:00 | 517,79 |
| 27.03.2025 17:45 | 517,79 |
| 27.03.2025 17:30 | 517,79 |
| 27.03.2025 17:15 | 517,79 |
| 27.03.2025 17:00 | 517,79 |
| 27.03.2025 16:45 | 517,79 |
| 27.03.2025 16:30 | 517,79 |
| 27.03.2025 16:15 | 517,80 |
| 27.03.2025 16:00 | 517,79 |
| 27.03.2025 15:45 | 517,79 |
| 27.03.2025 15:30 | 517,79 |
| 27.03.2025 15:15 | 517,79 |
| 27.03.2025 15:00 | 517,79 |
| 27.03.2025 14:45 | 517,79 |
| 27.03.2025 14:30 | 517,79 |
| 27.03.2025 14:15 | 517,79 |
| 27.03.2025 14:00 | 517,79 |
| 27.03.2025 13:45 | 517,79 |
| 27.03.2025 13:30 | 517,79 |
| 27.03.2025 13:15 | 517,79 |
| 27.03.2025 13:00 | 517,79 |
| 27.03.2025 12:45 | 517,79 |
| 27.03.2025 12:30 | 517,79 |
| 27.03.2025 12:15 | 517,79 |
| 27.03.2025 12:00 | 517,79 |
| 27.03.2025 11:45 | 517,80 |
| 27.03.2025 11:30 | 517,79 |
| 27.03.2025 11:15 | 517,79 |
| 27.03.2025 11:00 | 517,79 |
| 27.03.2025 10:45 | 517,79 |
| 27.03.2025 10:30 | 517,79 |
| 27.03.2025 10:15 | 517,79 |
| 27.03.2025 10:00 | 517,79 |
| 27.03.2025 09:45 | 517,79 |
| 27.03.2025 09:30 | 517,79 |
| 27.03.2025 09:15 | 517,79 |
| 27.03.2025 09:00 | 517,79 |
| 27.03.2025 08:45 | 517,79 |
| 27.03.2025 08:30 | 517,79 |
| 27.03.2025 08:15 | 517,79 |
| 27.03.2025 08:00 | 517,79 |
| 27.03.2025 07:45 | 517,79 |
| 27.03.2025 07:30 | 517,79 |
| 27.03.2025 07:15 | 517,79 |
| 27.03.2025 07:00 | 517,79 |
| 27.03.2025 06:45 | 517,79 |
| 27.03.2025 06:30 | 517,79 |
| 27.03.2025 06:15 | 517,79 |
| 27.03.2025 06:00 | 517,79 |
| 27.03.2025 05:45 | 517,79 |
| 27.03.2025 05:30 | 517,79 |
| 27.03.2025 05:15 | 517,79 |
| 27.03.2025 05:00 | 517,79 |
| 27.03.2025 04:45 | 517,79 |
| 27.03.2025 04:30 | 517,79 |
| 27.03.2025 04:15 | 517,79 |
| 27.03.2025 04:00 | 517,79 |
| 27.03.2025 03:45 | 517,79 |
| 27.03.2025 03:30 | 517,79 |
| 27.03.2025 03:15 | 517,79 |
| 27.03.2025 03:00 | 517,79 |
| 27.03.2025 02:45 | 517,79 |
| 27.03.2025 02:30 | 517,79 |
| 27.03.2025 02:15 | 517,79 |
| 27.03.2025 02:00 | 517,79 |
| 27.03.2025 01:45 | 517,79 |
| 27.03.2025 01:30 | 517,79 |
| 27.03.2025 01:15 | 517,79 |
| 27.03.2025 01:00 | 517,79 |
| 27.03.2025 00:45 | 517,79 |
| 27.03.2025 00:30 | 517,79 |
| 27.03.2025 00:15 | 517,79 |
| 27.03.2025 00:00 | 517,79 |
| 26.03.2025 23:45 | 517,79 |
| 26.03.2025 23:30 | 517,79 |
| 26.03.2025 23:15 | 517,79 |
| 26.03.2025 23:00 | 517,79 |
| 26.03.2025 22:45 | 517,79 |
| 26.03.2025 22:30 | 517,79 |
| 26.03.2025 22:15 | 517,79 |
| 26.03.2025 22:00 | 517,79 |
| 26.03.2025 21:45 | 517,79 |
| 26.03.2025 21:30 | 517,79 |
| 26.03.2025 21:15 | 517,79 |
| 26.03.2025 21:00 | 517,79 |
| 26.03.2025 20:45 | 517,79 |
| 26.03.2025 20:30 | 517,79 |
| 26.03.2025 20:15 | 517,79 |
| 26.03.2025 20:00 | 517,79 |
| 26.03.2025 19:45 | 517,79 |
| 26.03.2025 19:30 | 517,79 |
| 26.03.2025 19:15 | 517,79 |
| 26.03.2025 19:00 | 517,79 |
| 26.03.2025 18:45 | 517,79 |
| 26.03.2025 18:30 | 517,79 |
| 26.03.2025 18:15 | 517,79 |
| 26.03.2025 18:00 | 517,79 |
| 26.03.2025 17:45 | 517,79 |
| 26.03.2025 17:30 | 517,79 |
| 26.03.2025 17:15 | 517,79 |
| 26.03.2025 17:00 | 517,79 |
| 26.03.2025 16:45 | 517,79 |
| 26.03.2025 16:30 | 517,79 |
| 26.03.2025 16:15 | 517,79 |
| 26.03.2025 16:00 | 517,79 |
| 26.03.2025 15:45 | 517,79 |
| 26.03.2025 15:30 | 517,79 |
| 26.03.2025 15:15 | 517,79 |
| 26.03.2025 15:00 | 517,79 |
| 26.03.2025 14:45 | 517,79 |
| 26.03.2025 14:30 | 517,79 |
| 26.03.2025 14:15 | 517,79 |
| 26.03.2025 14:00 | 517,79 |
| 26.03.2025 13:45 | 517,79 |
| 26.03.2025 13:30 | 517,79 |
| 26.03.2025 13:15 | 517,79 |
| 26.03.2025 13:00 | 517,79 |
| 26.03.2025 12:45 | 517,79 |
| 26.03.2025 12:30 | 517,79 |
| 26.03.2025 12:15 | 517,79 |
| 26.03.2025 12:00 | 517,79 |
| 26.03.2025 11:45 | 517,79 |
| 26.03.2025 11:30 | 517,79 |
| 26.03.2025 11:15 | 517,79 |
| 26.03.2025 11:00 | 517,79 |
| 26.03.2025 10:45 | 517,79 |
| 26.03.2025 10:30 | 517,79 |
| 26.03.2025 10:15 | 517,79 |
| 26.03.2025 10:00 | 517,79 |
| 26.03.2025 09:45 | 517,79 |
| 26.03.2025 09:30 | 517,79 |
| 26.03.2025 09:15 | 517,79 |
| 26.03.2025 09:00 | 517,79 |
| 26.03.2025 08:45 | 517,79 |
| 26.03.2025 08:30 | 517,79 |
| 26.03.2025 08:15 | 517,79 |
| 26.03.2025 08:00 | 517,79 |
| 26.03.2025 07:45 | 517,79 |
| 26.03.2025 07:30 | 517,79 |
| 26.03.2025 07:15 | 517,79 |
| 26.03.2025 07:00 | 517,79 |
| 26.03.2025 06:45 | 517,79 |
| 26.03.2025 06:30 | 517,79 |
| 26.03.2025 06:15 | 517,79 |
| 26.03.2025 06:00 | 517,79 |
| 26.03.2025 05:45 | 517,79 |
| 26.03.2025 05:30 | 517,79 |
| 26.03.2025 05:15 | 517,79 |
| 26.03.2025 05:00 | 517,79 |
| 26.03.2025 04:45 | 517,79 |
| 26.03.2025 04:30 | 517,79 |
| 26.03.2025 04:15 | 517,79 |
| 26.03.2025 04:00 | 517,79 |
| 26.03.2025 03:45 | 517,79 |
| 26.03.2025 03:30 | 517,79 |
| 26.03.2025 03:15 | 517,79 |
| 26.03.2025 03:00 | 517,79 |
| 26.03.2025 02:45 | 517,79 |
| 26.03.2025 02:30 | 517,79 |
| 26.03.2025 02:15 | 517,79 |
| 26.03.2025 02:00 | 517,79 |
| 26.03.2025 01:45 | 517,79 |
| 26.03.2025 01:30 | 517,79 |
| 26.03.2025 01:15 | 517,79 |
| 26.03.2025 01:00 | 517,79 |
| 26.03.2025 00:45 | 517,79 |
| 26.03.2025 00:30 | 517,79 |
| 26.03.2025 00:15 | 517,79 |
| 26.03.2025 00:00 | 517,79 |
| 25.03.2025 23:45 | 517,79 |
| 25.03.2025 23:30 | 517,79 |
| 25.03.2025 23:15 | 517,79 |
| 25.03.2025 23:00 | 517,79 |
| 25.03.2025 22:45 | 517,79 |
| 25.03.2025 22:30 | 517,79 |
| 25.03.2025 22:15 | 517,79 |
| 25.03.2025 22:00 | 517,79 |
| 25.03.2025 21:45 | 517,79 |
| 25.03.2025 21:30 | 517,79 |
| 25.03.2025 21:15 | 517,79 |
| 25.03.2025 21:00 | 517,79 |
| 25.03.2025 20:45 | 517,79 |
| 25.03.2025 20:30 | 517,79 |
| 25.03.2025 20:15 | 517,79 |
| 25.03.2025 20:00 | 517,79 |
| 25.03.2025 19:45 | 517,79 |
| 25.03.2025 19:30 | 517,79 |
| 25.03.2025 19:15 | 517,79 |
| 25.03.2025 19:00 | 517,79 |
| 25.03.2025 18:45 | 517,79 |
| 25.03.2025 18:30 | 517,79 |
| 25.03.2025 18:15 | 517,79 |
| 25.03.2025 18:00 | 517,79 |
| 25.03.2025 17:45 | 517,79 |
| 25.03.2025 17:30 | 517,79 |
| 25.03.2025 17:15 | 517,79 |
| 25.03.2025 17:00 | 517,79 |
| 25.03.2025 16:45 | 517,79 |
| 25.03.2025 16:30 | 517,79 |
| 25.03.2025 16:15 | 517,79 |
| 25.03.2025 16:00 | 517,79 |
| 25.03.2025 15:45 | 517,79 |
| 25.03.2025 15:30 | 517,79 |
| 25.03.2025 15:15 | 517,79 |
| 25.03.2025 15:00 | 517,79 |
| 25.03.2025 14:45 | 517,79 |
| 25.03.2025 14:30 | 517,79 |
| 25.03.2025 14:15 | 517,79 |
| 25.03.2025 14:00 | 517,79 |
| 25.03.2025 13:45 | 517,79 |
| 25.03.2025 13:30 | 517,79 |
| 25.03.2025 13:15 | 517,79 |
| 25.03.2025 13:00 | 517,79 |
| 25.03.2025 12:45 | 517,79 |
| 25.03.2025 12:30 | 517,79 |
| 25.03.2025 12:15 | 517,79 |
| 25.03.2025 12:00 | 517,79 |
| 25.03.2025 11:45 | 517,79 |
| 25.03.2025 11:30 | 517,79 |
| 25.03.2025 11:15 | 517,79 |
| 25.03.2025 11:00 | 517,79 |
| 25.03.2025 10:45 | 517,79 |
| 25.03.2025 10:30 | 517,79 |
| 25.03.2025 10:15 | 517,79 |
| 25.03.2025 10:00 | 517,79 |
| 25.03.2025 09:45 | 517,79 |
| 25.03.2025 09:30 | 517,79 |
| 25.03.2025 09:15 | 517,79 |
| 25.03.2025 09:00 | 517,79 |
| 25.03.2025 08:45 | 517,79 |
| 25.03.2025 08:30 | 517,79 |
| 25.03.2025 08:15 | 517,79 |
| 25.03.2025 08:00 | 517,79 |
| 25.03.2025 07:45 | 517,79 |
| 25.03.2025 07:30 | 517,79 |
| 25.03.2025 07:15 | 517,79 |
| 25.03.2025 07:00 | 517,79 |
| 25.03.2025 06:45 | 517,79 |
| 25.03.2025 06:30 | 517,79 |
| 25.03.2025 06:15 | 517,79 |
| 25.03.2025 06:00 | 517,79 |
| 25.03.2025 05:45 | 517,79 |
| 25.03.2025 05:30 | 517,79 |
| 25.03.2025 05:15 | 517,79 |
| 25.03.2025 05:00 | 517,79 |
| 25.03.2025 04:45 | 517,79 |
| 25.03.2025 04:30 | 517,79 |
| 25.03.2025 04:15 | 517,79 |
| 25.03.2025 04:00 | 517,79 |
| 25.03.2025 03:45 | 517,79 |
| 25.03.2025 03:30 | 517,79 |
| 25.03.2025 03:15 | 517,79 |
| 25.03.2025 03:00 | 517,79 |
| 25.03.2025 02:45 | 517,79 |
| 25.03.2025 02:30 | 517,79 |
| 25.03.2025 02:15 | 517,79 |
| 25.03.2025 02:00 | 517,79 |
| 25.03.2025 01:45 | 517,79 |
| 25.03.2025 01:30 | 517,79 |
| 25.03.2025 01:15 | 517,79 |
| 25.03.2025 01:00 | 517,79 |
| 25.03.2025 00:45 | 517,79 |
| 25.03.2025 00:30 | 517,79 |
| 25.03.2025 00:15 | 517,79 |
| 25.03.2025 00:00 | 517,79 |
| 24.03.2025 23:45 | 517,79 |
| 24.03.2025 23:30 | 517,79 |
| 24.03.2025 23:15 | 517,79 |
| 24.03.2025 23:00 | 517,79 |
| 24.03.2025 22:45 | 517,79 |
| 24.03.2025 22:30 | 517,79 |
| 24.03.2025 22:15 | 517,79 |
| 24.03.2025 22:00 | 517,79 |
| 24.03.2025 21:45 | 517,79 |
| 24.03.2025 21:30 | 517,79 |
| 24.03.2025 21:15 | 517,79 |
| 24.03.2025 21:00 | 517,79 |
| 24.03.2025 20:45 | 517,79 |
| 24.03.2025 20:30 | 517,79 |
| 24.03.2025 20:15 | 517,79 |
| 24.03.2025 20:00 | 517,79 |
| 24.03.2025 19:45 | 517,79 |
| 24.03.2025 19:30 | 517,79 |
| 24.03.2025 19:15 | 517,79 |
| 24.03.2025 19:00 | 517,79 |
| 24.03.2025 18:45 | 517,79 |
| 24.03.2025 18:30 | 517,78 |
| 24.03.2025 18:15 | 517,79 |
| 24.03.2025 18:00 | 517,79 |
| 24.03.2025 17:45 | 517,79 |
| 24.03.2025 17:30 | 517,79 |
| 24.03.2025 17:15 | 517,79 |
| 24.03.2025 17:00 | 517,79 |
| 24.03.2025 16:45 | 517,79 |
| 24.03.2025 16:30 | 517,79 |
| 24.03.2025 16:15 | 517,79 |
| 24.03.2025 16:00 | 517,79 |
| 24.03.2025 15:45 | 517,79 |
| 24.03.2025 15:30 | 517,79 |
| 24.03.2025 15:15 | 517,79 |
| 24.03.2025 15:00 | 517,79 |
| 24.03.2025 14:45 | 517,79 |
| 24.03.2025 14:30 | 517,79 |
| 24.03.2025 14:15 | 517,79 |
| 24.03.2025 14:00 | 517,79 |
| 24.03.2025 13:45 | 517,79 |
| 24.03.2025 13:30 | 517,79 |
| 24.03.2025 13:15 | 517,79 |
| 24.03.2025 13:00 | 517,79 |
| 24.03.2025 12:45 | 517,79 |
| 24.03.2025 12:30 | 517,79 |
| 24.03.2025 12:15 | 517,79 |
| 24.03.2025 12:00 | 517,79 |
| 24.03.2025 11:45 | 517,79 |
| 24.03.2025 11:30 | 517,79 |
| 24.03.2025 11:15 | 517,79 |
| 24.03.2025 11:00 | 517,79 |
| 24.03.2025 10:45 | 517,79 |
| 24.03.2025 10:30 | 517,79 |
| 24.03.2025 10:15 | 517,79 |
| 24.03.2025 10:00 | 517,79 |
| 24.03.2025 09:45 | 517,78 |
| 24.03.2025 09:30 | 517,79 |
| 24.03.2025 09:15 | 517,79 |
| 24.03.2025 09:00 | 517,79 |
| 24.03.2025 08:45 | 517,79 |
| 24.03.2025 08:30 | 517,79 |
| 24.03.2025 08:15 | 517,79 |
| 24.03.2025 08:00 | 517,79 |
| 24.03.2025 07:45 | 517,78 |
| 24.03.2025 07:30 | 517,79 |
| 24.03.2025 07:15 | 517,79 |
| 24.03.2025 07:00 | 517,79 |
| 24.03.2025 06:45 | 517,79 |
| 24.03.2025 06:30 | 517,79 |
| 24.03.2025 06:15 | 517,79 |
| 24.03.2025 06:00 | 517,79 |
| 24.03.2025 05:45 | 517,79 |
| 24.03.2025 05:30 | 517,79 |
| 24.03.2025 05:15 | 517,79 |
| 24.03.2025 05:00 | 517,79 |
| 24.03.2025 04:45 | 517,79 |
| 24.03.2025 04:30 | 517,79 |
| 24.03.2025 04:15 | 517,79 |
| 24.03.2025 04:00 | 517,79 |
| 24.03.2025 03:45 | 517,79 |
| 24.03.2025 03:30 | 517,79 |
| 24.03.2025 03:15 | 517,79 |
| 24.03.2025 03:00 | 517,79 |
| 24.03.2025 02:45 | 517,79 |
| 24.03.2025 02:30 | 517,79 |
| 24.03.2025 02:15 | 517,79 |
| 24.03.2025 02:00 | 517,79 |
| 24.03.2025 01:45 | 517,79 |
| 24.03.2025 01:30 | 517,79 |
| 24.03.2025 01:15 | 517,79 |
| 24.03.2025 01:00 | 517,79 |
| 24.03.2025 00:45 | 517,79 |
| 24.03.2025 00:30 | 517,79 |
| 24.03.2025 00:15 | 517,79 |
| 24.03.2025 00:00 | 517,78 |
| 23.03.2025 23:45 | 517,79 |
| 23.03.2025 23:30 | 517,78 |
| 23.03.2025 23:15 | 517,79 |
| 23.03.2025 23:00 | 517,78 |
| 23.03.2025 22:45 | 517,79 |
| 23.03.2025 22:30 | 517,78 |
| 23.03.2025 22:15 | 517,79 |
| 23.03.2025 22:00 | 517,78 |
| 23.03.2025 21:45 | 517,79 |
| 23.03.2025 21:30 | 517,78 |
| 23.03.2025 21:15 | 517,80 |
| 23.03.2025 21:00 | 517,78 |
| 23.03.2025 20:45 | 517,79 |
| 23.03.2025 20:30 | 517,78 |
| 23.03.2025 20:15 | 517,79 |
| 23.03.2025 20:00 | 517,78 |
| 23.03.2025 19:45 | 517,79 |
| 23.03.2025 19:30 | 517,78 |
| 23.03.2025 19:15 | 517,79 |
| 23.03.2025 19:00 | 517,78 |
| 23.03.2025 18:45 | 517,79 |
| 23.03.2025 18:30 | 517,79 |
| 23.03.2025 18:15 | 517,79 |
| 23.03.2025 18:00 | 517,78 |
| 23.03.2025 17:45 | 517,79 |
| 23.03.2025 17:30 | 517,78 |
| 23.03.2025 17:15 | 517,79 |
| 23.03.2025 17:00 | 517,79 |
| 23.03.2025 16:45 | 517,79 |
| 23.03.2025 16:30 | 517,79 |
| 23.03.2025 16:15 | 517,78 |
| 23.03.2025 16:00 | 517,79 |
| 23.03.2025 15:45 | 517,78 |
| 23.03.2025 15:30 | 517,79 |
| 23.03.2025 15:15 | 517,78 |
| 23.03.2025 15:00 | 517,79 |
| 23.03.2025 14:45 | 517,78 |
| 23.03.2025 14:30 | 517,79 |
| 23.03.2025 14:15 | 517,78 |
| 23.03.2025 14:00 | 517,79 |
| 23.03.2025 13:45 | 517,78 |
| 23.03.2025 13:30 | 517,79 |
| 23.03.2025 13:15 | 517,78 |
| 23.03.2025 13:00 | 517,79 |
| 23.03.2025 12:45 | 517,78 |
| 23.03.2025 12:30 | 517,79 |
| 23.03.2025 12:15 | 517,79 |
| 23.03.2025 12:00 | 517,79 |
| 23.03.2025 11:45 | 517,78 |
| 23.03.2025 11:30 | 517,79 |
| 23.03.2025 11:15 | 517,78 |
| 23.03.2025 11:00 | 517,79 |
| 23.03.2025 10:45 | 517,79 |
| 23.03.2025 10:30 | 517,79 |
| 23.03.2025 10:15 | 517,78 |
| 23.03.2025 10:00 | 517,79 |
| 23.03.2025 09:45 | 517,79 |
| 23.03.2025 09:30 | 517,79 |
| 23.03.2025 09:15 | 517,79 |
| 23.03.2025 09:00 | 517,79 |
| 23.03.2025 08:45 | 517,79 |
| 23.03.2025 08:30 | 517,79 |
| 23.03.2025 08:15 | 517,79 |
| 23.03.2025 08:00 | 517,79 |
| 23.03.2025 07:45 | 517,79 |
| 23.03.2025 07:30 | 517,79 |
| 23.03.2025 07:15 | 517,79 |
| 23.03.2025 07:00 | 517,79 |
| 23.03.2025 06:45 | 517,79 |
| 23.03.2025 06:30 | 517,79 |
| 23.03.2025 06:15 | 517,79 |
| 23.03.2025 06:00 | 517,79 |
| 23.03.2025 05:45 | 517,79 |
| 23.03.2025 05:30 | 517,79 |
| 23.03.2025 05:15 | 517,79 |
| 23.03.2025 05:00 | 517,79 |
| 23.03.2025 04:45 | 517,79 |
| 23.03.2025 04:30 | 517,79 |
| 23.03.2025 04:15 | 517,79 |
| 23.03.2025 04:00 | 517,79 |
| 23.03.2025 03:45 | 517,79 |
| 23.03.2025 03:30 | 517,79 |
| 23.03.2025 03:15 | 517,79 |
| 23.03.2025 03:00 | 517,79 |
| 23.03.2025 02:45 | 517,79 |
| 23.03.2025 02:30 | 517,79 |
| 23.03.2025 02:15 | 517,79 |
| 23.03.2025 02:00 | 517,79 |
| 23.03.2025 01:45 | 517,79 |
| 23.03.2025 01:30 | 517,79 |
| 23.03.2025 01:15 | 517,79 |
| 23.03.2025 01:00 | 517,79 |
| 23.03.2025 00:45 | 517,79 |
| 23.03.2025 00:30 | 517,79 |
| 23.03.2025 00:15 | 517,79 |
| 23.03.2025 00:00 | 517,79 |
| 22.03.2025 23:45 | 517,79 |
| 22.03.2025 23:30 | 517,79 |
| 22.03.2025 23:15 | 517,79 |
| 22.03.2025 23:00 | 517,79 |
| 22.03.2025 22:45 | 517,79 |
| 22.03.2025 22:30 | 517,79 |
| 22.03.2025 22:15 | 517,79 |
| 22.03.2025 22:00 | 517,79 |
| 22.03.2025 21:45 | 517,79 |
| 22.03.2025 21:30 | 517,79 |
| 22.03.2025 21:15 | 517,79 |
| 22.03.2025 21:00 | 517,79 |
| 22.03.2025 20:45 | 517,79 |
| 22.03.2025 20:30 | 517,79 |
| 22.03.2025 20:15 | 517,79 |
| 22.03.2025 20:00 | 517,79 |
| 22.03.2025 19:45 | 517,79 |
| 22.03.2025 19:30 | 517,79 |
| 22.03.2025 19:15 | 517,79 |
| 22.03.2025 19:00 | 517,79 |
| 22.03.2025 18:45 | 517,79 |
| 22.03.2025 18:30 | 517,79 |
| 22.03.2025 18:15 | 517,79 |
| 22.03.2025 18:00 | 517,79 |
| 22.03.2025 17:45 | 517,79 |
| 22.03.2025 17:30 | 517,78 |
| 22.03.2025 17:15 | 517,79 |
| 22.03.2025 17:00 | 517,79 |
| 22.03.2025 16:45 | 517,79 |
| 22.03.2025 16:30 | 517,79 |
| 22.03.2025 16:15 | 517,79 |
| 22.03.2025 16:00 | 517,79 |
| 22.03.2025 15:45 | 517,79 |
| 22.03.2025 15:30 | 517,79 |
| 22.03.2025 15:15 | 517,79 |
| 22.03.2025 15:00 | 517,79 |
| 22.03.2025 14:45 | 517,79 |
| 22.03.2025 14:30 | 517,79 |
| 22.03.2025 14:15 | 517,79 |
| 22.03.2025 14:00 | 517,79 |
| 22.03.2025 13:45 | 517,79 |
| 22.03.2025 13:30 | 517,79 |
| 22.03.2025 13:15 | 517,79 |
| 22.03.2025 13:00 | 517,79 |
| 22.03.2025 12:45 | 517,79 |
| 22.03.2025 12:30 | 517,79 |
| 22.03.2025 12:15 | 517,79 |
| 22.03.2025 12:00 | 517,79 |
| 22.03.2025 11:45 | 517,79 |
| 22.03.2025 11:30 | 517,79 |
| 22.03.2025 11:15 | 517,79 |
| 22.03.2025 11:00 | 517,79 |
| 22.03.2025 10:45 | 517,79 |
| 22.03.2025 10:30 | 517,79 |
| 22.03.2025 10:15 | 517,79 |
| 22.03.2025 10:00 | 517,79 |
| 22.03.2025 09:45 | 517,79 |
| 22.03.2025 09:30 | 517,79 |
| 22.03.2025 09:15 | 517,79 |
| 22.03.2025 09:00 | 517,79 |
| 22.03.2025 08:45 | 517,79 |
| 22.03.2025 08:30 | 517,79 |
| 22.03.2025 08:15 | 517,79 |
| 22.03.2025 08:00 | 517,79 |
| 22.03.2025 07:45 | 517,79 |
| 22.03.2025 07:30 | 517,79 |
| 22.03.2025 07:15 | 517,79 |
| 22.03.2025 07:00 | 517,79 |
| 22.03.2025 06:45 | 517,79 |
| 22.03.2025 06:30 | 517,79 |
| 22.03.2025 06:15 | 517,79 |
| 22.03.2025 06:00 | 517,79 |
| 22.03.2025 05:45 | 517,79 |
| 22.03.2025 05:30 | 517,79 |
| 22.03.2025 05:15 | 517,79 |
| 22.03.2025 05:00 | 517,80 |
| 22.03.2025 04:45 | 517,79 |
| 22.03.2025 04:30 | 517,79 |
| 22.03.2025 04:15 | 517,79 |
| 22.03.2025 04:00 | 517,79 |
| 22.03.2025 03:45 | 517,79 |
| 22.03.2025 03:30 | 517,79 |
| 22.03.2025 03:15 | 517,79 |
| 22.03.2025 03:00 | 517,79 |
| 22.03.2025 02:45 | 517,79 |
| 22.03.2025 02:30 | 517,79 |
| 22.03.2025 02:15 | 517,79 |
| 22.03.2025 02:00 | 517,79 |
| 22.03.2025 01:45 | 517,79 |
| 22.03.2025 01:30 | 517,79 |
| 22.03.2025 01:15 | 517,79 |
| 22.03.2025 01:00 | 517,79 |
| 22.03.2025 00:45 | 517,79 |
| 22.03.2025 00:30 | 517,79 |
| 22.03.2025 00:15 | 517,79 |
| 22.03.2025 00:00 | 517,79 |
| 21.03.2025 23:45 | 517,79 |
| 21.03.2025 23:30 | 517,79 |
| 21.03.2025 23:15 | 517,79 |
| 21.03.2025 23:00 | 517,79 |
| 21.03.2025 22:45 | 517,79 |
| 21.03.2025 22:30 | 517,79 |
| 21.03.2025 22:15 | 517,79 |
| 21.03.2025 22:00 | 517,79 |
| 21.03.2025 21:45 | 517,79 |
| 21.03.2025 21:30 | 517,79 |
| 21.03.2025 21:15 | 517,79 |
| 21.03.2025 21:00 | 517,79 |
| 21.03.2025 20:45 | 517,79 |
| 21.03.2025 20:30 | 517,79 |
| 21.03.2025 20:15 | 517,79 |
| 21.03.2025 20:00 | 517,79 |
| 21.03.2025 19:45 | 517,79 |
| 21.03.2025 19:30 | 517,79 |
| 21.03.2025 19:15 | 517,79 |
| 21.03.2025 19:00 | 517,79 |
| 21.03.2025 18:45 | 517,79 |
| 21.03.2025 18:30 | 517,79 |
| 21.03.2025 18:15 | 517,79 |
| 21.03.2025 18:00 | 517,79 |
| 21.03.2025 17:45 | 517,79 |
| 21.03.2025 17:30 | 517,79 |
| 21.03.2025 17:15 | 517,79 |
| 21.03.2025 17:00 | 517,79 |
| 21.03.2025 16:45 | 517,79 |
| 21.03.2025 16:30 | 517,79 |
| 21.03.2025 16:15 | 517,79 |
| 21.03.2025 16:00 | 517,79 |
| 21.03.2025 15:45 | 517,79 |
| 21.03.2025 15:30 | 517,79 |
| 21.03.2025 15:15 | 517,79 |
| 21.03.2025 15:00 | 517,79 |
| 21.03.2025 14:45 | 517,79 |
| 21.03.2025 14:30 | 517,79 |
| 21.03.2025 14:15 | 517,79 |
| 21.03.2025 14:00 | 517,79 |
| 21.03.2025 13:45 | 517,79 |
| 21.03.2025 13:30 | 517,79 |
| 21.03.2025 13:15 | 517,79 |
| 21.03.2025 13:00 | 517,79 |
| 21.03.2025 12:45 | 517,79 |
| 21.03.2025 12:30 | 517,79 |
| 21.03.2025 12:15 | 517,79 |
| 21.03.2025 12:00 | 517,79 |
| 21.03.2025 11:45 | 517,79 |
| 21.03.2025 11:30 | 517,79 |
| 21.03.2025 11:15 | 517,79 |
| 21.03.2025 11:00 | 517,79 |
| 21.03.2025 10:45 | 517,79 |
| 21.03.2025 10:30 | 517,79 |
| 21.03.2025 10:15 | 517,79 |
| 21.03.2025 10:00 | 517,79 |
| 21.03.2025 09:45 | 517,79 |
| 21.03.2025 09:30 | 517,79 |
| 21.03.2025 09:15 | 517,79 |
| 21.03.2025 09:00 | 517,79 |
| 21.03.2025 08:45 | 517,79 |
| 21.03.2025 08:30 | 517,79 |
| 21.03.2025 08:15 | 517,79 |
| 21.03.2025 08:00 | 517,79 |
| 21.03.2025 07:45 | 517,79 |
| 21.03.2025 07:30 | 517,80 |
| 21.03.2025 07:15 | 517,79 |
| 21.03.2025 07:00 | 517,79 |
| 21.03.2025 06:45 | 517,79 |
| 21.03.2025 06:30 | 517,80 |
| 21.03.2025 06:15 | 517,79 |
| 21.03.2025 06:00 | 517,79 |
| 21.03.2025 05:45 | 517,79 |
| 21.03.2025 05:30 | 517,79 |
| 21.03.2025 05:15 | 517,79 |
| 21.03.2025 05:00 | 517,79 |
| 21.03.2025 04:45 | 517,79 |
| 21.03.2025 04:30 | 517,80 |
| 21.03.2025 04:15 | 517,79 |
| 21.03.2025 04:00 | 517,79 |
| 21.03.2025 03:45 | 517,79 |
| 21.03.2025 03:30 | 517,79 |
| 21.03.2025 03:15 | 517,79 |
| 21.03.2025 03:00 | 517,80 |
| 21.03.2025 02:45 | 517,79 |
| 21.03.2025 02:30 | 517,79 |
| 21.03.2025 02:15 | 517,79 |
| 21.03.2025 02:00 | 517,79 |
| 21.03.2025 01:45 | 517,79 |
| 21.03.2025 01:30 | 517,79 |
| 21.03.2025 01:15 | 517,79 |
| 21.03.2025 01:00 | 517,79 |
| 21.03.2025 00:45 | 517,79 |
| 21.03.2025 00:30 | 517,79 |
| 21.03.2025 00:15 | 517,80 |
| 21.03.2025 00:00 | 517,79 |
| 20.03.2025 23:45 | 517,80 |
| 20.03.2025 23:30 | 517,79 |
| 20.03.2025 23:15 | 517,80 |
| 20.03.2025 23:00 | 517,79 |
| 20.03.2025 22:45 | 517,80 |
| 20.03.2025 22:30 | 517,79 |
| 20.03.2025 22:15 | 517,79 |
| 20.03.2025 22:00 | 517,79 |
| 20.03.2025 21:45 | 517,79 |
| 20.03.2025 21:30 | 517,79 |
| 20.03.2025 21:15 | 517,79 |
| 20.03.2025 21:00 | 517,80 |
| 20.03.2025 20:45 | 517,79 |
| 20.03.2025 20:30 | 517,80 |
| 20.03.2025 20:15 | 517,79 |
| 20.03.2025 20:00 | 517,80 |
| 20.03.2025 19:45 | 517,79 |
| 20.03.2025 19:30 | 517,80 |
| 20.03.2025 19:15 | 517,79 |
| 20.03.2025 19:00 | 517,80 |
| 20.03.2025 18:45 | 517,79 |
| 20.03.2025 18:30 | 517,80 |
| 20.03.2025 18:15 | 517,79 |
| 20.03.2025 18:00 | 517,80 |
| 20.03.2025 17:45 | 517,79 |
| 20.03.2025 17:30 | 517,80 |
| 20.03.2025 17:15 | 517,79 |
| 20.03.2025 17:00 | 517,80 |
| 20.03.2025 16:45 | 517,80 |
| 20.03.2025 16:30 | 517,80 |
| 20.03.2025 16:15 | 517,79 |
| 20.03.2025 16:00 | 517,80 |
| 20.03.2025 15:45 | 517,80 |
| 20.03.2025 15:30 | 517,80 |
| 20.03.2025 15:15 | 517,80 |
| 20.03.2025 15:00 | 517,79 |
| 20.03.2025 14:45 | 517,80 |
| 20.03.2025 14:30 | 517,79 |
| 20.03.2025 14:15 | 517,80 |
| 20.03.2025 14:00 | 517,79 |
| 20.03.2025 13:45 | 517,80 |
| 20.03.2025 13:30 | 517,79 |
| 20.03.2025 13:15 | 517,80 |
| 20.03.2025 13:00 | 517,79 |
| 20.03.2025 12:45 | 517,80 |
| 20.03.2025 12:30 | 517,79 |
| 20.03.2025 12:15 | 517,80 |
| 20.03.2025 12:00 | 517,80 |
| 20.03.2025 11:45 | 517,80 |
| 20.03.2025 11:30 | 517,79 |
| 20.03.2025 11:15 | 517,80 |
| 20.03.2025 11:00 | 517,80 |
| 20.03.2025 10:45 | 517,80 |
| 20.03.2025 10:30 | 517,80 |
| 20.03.2025 10:15 | 517,80 |
| 20.03.2025 10:00 | 517,80 |
| 20.03.2025 09:45 | 517,80 |
| 20.03.2025 09:30 | 517,80 |
| 20.03.2025 09:15 | 517,80 |
| 20.03.2025 09:00 | 517,80 |
| 20.03.2025 08:45 | 517,80 |
| 20.03.2025 08:30 | 517,79 |
| 20.03.2025 08:15 | 517,80 |
| 20.03.2025 08:00 | 517,79 |
| 20.03.2025 07:45 | 517,80 |
| 20.03.2025 07:30 | 517,79 |
| 20.03.2025 07:15 | 517,80 |
| 20.03.2025 07:00 | 517,80 |
| 20.03.2025 06:45 | 517,80 |
| 20.03.2025 06:30 | 517,80 |
| 20.03.2025 06:15 | 517,80 |
| 20.03.2025 06:00 | 517,79 |
| 20.03.2025 05:45 | 517,80 |
| 20.03.2025 05:30 | 517,80 |
| 20.03.2025 05:15 | 517,80 |
| 20.03.2025 05:00 | 517,80 |
| 20.03.2025 04:45 | 517,80 |
| 20.03.2025 04:30 | 517,80 |
| 20.03.2025 04:15 | 517,80 |
| 20.03.2025 04:00 | 517,80 |
| 20.03.2025 03:45 | 517,80 |
| 20.03.2025 03:30 | 517,80 |
| 20.03.2025 03:15 | 517,80 |
| 20.03.2025 03:00 | 517,80 |
| 20.03.2025 02:45 | 517,80 |
| 20.03.2025 02:30 | 517,80 |
| 20.03.2025 02:15 | 517,80 |
| 20.03.2025 02:00 | 517,80 |
| 20.03.2025 01:45 | 517,80 |
| 20.03.2025 01:30 | 517,80 |
| 20.03.2025 01:15 | 517,80 |
| 20.03.2025 01:00 | 517,80 |
| 20.03.2025 00:45 | 517,80 |
| 20.03.2025 00:30 | 517,80 |
| 20.03.2025 00:15 | 517,80 |
| 20.03.2025 00:00 | 517,80 |
| 19.03.2025 23:45 | 517,80 |
| 19.03.2025 23:30 | 517,80 |
| 19.03.2025 23:15 | 517,80 |
| 19.03.2025 23:00 | 517,80 |
| 19.03.2025 22:45 | 517,80 |
| 19.03.2025 22:30 | 517,80 |
| 19.03.2025 22:15 | 517,80 |
| 19.03.2025 22:00 | 517,80 |
| 19.03.2025 21:45 | 517,80 |
| 19.03.2025 21:30 | 517,80 |
| 19.03.2025 21:15 | 517,80 |
| 19.03.2025 21:00 | 517,80 |
| 19.03.2025 20:45 | 517,80 |
| 19.03.2025 20:30 | 517,80 |
| 19.03.2025 20:15 | 517,80 |
| 19.03.2025 20:00 | 517,80 |
| 19.03.2025 19:45 | 517,80 |
| 19.03.2025 19:30 | 517,80 |
| 19.03.2025 19:15 | 517,80 |
| 19.03.2025 19:00 | 517,80 |
| 19.03.2025 18:45 | 517,80 |
| 19.03.2025 18:30 | 517,80 |
| 19.03.2025 18:15 | 517,80 |
| 19.03.2025 18:00 | 517,80 |
| 19.03.2025 17:45 | 517,80 |
| 19.03.2025 17:30 | 517,80 |
| 19.03.2025 17:15 | 517,80 |
| 19.03.2025 17:00 | 517,80 |
| 19.03.2025 16:45 | 517,80 |
| 19.03.2025 16:30 | 517,80 |
| 19.03.2025 16:15 | 517,80 |
| 19.03.2025 16:00 | 517,80 |
| 19.03.2025 15:45 | 517,80 |
| 19.03.2025 15:30 | 517,80 |
| 19.03.2025 15:15 | 517,80 |
| 19.03.2025 15:00 | 517,80 |
| 19.03.2025 14:45 | 517,80 |
| 19.03.2025 14:30 | 517,80 |
| 19.03.2025 14:15 | 517,80 |
| 19.03.2025 14:00 | 517,80 |
| 19.03.2025 13:45 | 517,80 |
| 19.03.2025 13:30 | 517,80 |
| 19.03.2025 13:15 | 517,80 |
| 19.03.2025 13:00 | 517,80 |
| 19.03.2025 12:45 | 517,80 |
| 19.03.2025 12:30 | 517,80 |
| 19.03.2025 12:15 | 517,80 |
| 19.03.2025 12:00 | 517,80 |
| 19.03.2025 11:45 | 517,80 |
| 19.03.2025 11:30 | 517,80 |
| 19.03.2025 11:15 | 517,80 |
| 19.03.2025 11:00 | 517,80 |
| 19.03.2025 10:45 | 517,80 |
| 19.03.2025 10:30 | 517,80 |
| 19.03.2025 10:15 | 517,80 |
| 19.03.2025 10:00 | 517,80 |
| 19.03.2025 09:45 | 517,80 |
| 19.03.2025 09:30 | 517,80 |
| 19.03.2025 09:15 | 517,80 |
| 19.03.2025 09:00 | 517,80 |
| 19.03.2025 08:45 | 517,80 |
| 19.03.2025 08:30 | 517,80 |
| 19.03.2025 08:15 | 517,80 |
| 19.03.2025 08:00 | 517,80 |
| 19.03.2025 07:45 | 517,80 |
| 19.03.2025 07:30 | 517,80 |
| 19.03.2025 07:15 | 517,80 |
| 19.03.2025 07:00 | 517,80 |
| 19.03.2025 06:45 | 517,80 |
| 19.03.2025 06:30 | 517,80 |
| 19.03.2025 06:15 | 517,80 |
| 19.03.2025 06:00 | 517,80 |
| 19.03.2025 05:45 | 517,80 |
| 19.03.2025 05:30 | 517,80 |
| 19.03.2025 05:15 | 517,80 |
| 19.03.2025 05:00 | 517,80 |
| 19.03.2025 04:45 | 517,80 |
| 19.03.2025 04:30 | 517,80 |
| 19.03.2025 04:15 | 517,80 |
| 19.03.2025 04:00 | 517,80 |
| 19.03.2025 03:45 | 517,80 |
| 19.03.2025 03:30 | 517,80 |
| 19.03.2025 03:15 | 517,80 |
| 19.03.2025 03:00 | 517,80 |
| 19.03.2025 02:45 | 517,80 |
| 19.03.2025 02:30 | 517,80 |
| 19.03.2025 02:15 | 517,80 |
| 19.03.2025 02:00 | 517,80 |
| 19.03.2025 01:45 | 517,80 |
| 19.03.2025 01:30 | 517,80 |
| 19.03.2025 01:15 | 517,80 |
| 19.03.2025 01:00 | 517,80 |
| 19.03.2025 00:45 | 517,80 |
| 19.03.2025 00:30 | 517,80 |
| 19.03.2025 00:15 | 517,80 |
| 19.03.2025 00:00 | 517,80 |
| 18.03.2025 23:45 | 517,80 |
| 18.03.2025 23:30 | 517,80 |
| 18.03.2025 23:15 | 517,80 |
| 18.03.2025 23:00 | 517,80 |
| 18.03.2025 22:45 | 517,80 |
| 18.03.2025 22:30 | 517,80 |
| 18.03.2025 22:15 | 517,80 |
| 18.03.2025 22:00 | 517,80 |
| 18.03.2025 21:45 | 517,80 |
| 18.03.2025 21:30 | 517,80 |
| 18.03.2025 21:15 | 517,80 |
| 18.03.2025 21:00 | 517,80 |
| 18.03.2025 20:45 | 517,80 |
| 18.03.2025 20:30 | 517,80 |
| 18.03.2025 20:15 | 517,80 |
| 18.03.2025 20:00 | 517,80 |
| 18.03.2025 19:45 | 517,80 |
| 18.03.2025 19:30 | 517,80 |
| 18.03.2025 19:15 | 517,80 |
| 18.03.2025 19:00 | 517,80 |
| 18.03.2025 18:45 | 517,80 |
| 18.03.2025 18:30 | 517,80 |
| 18.03.2025 18:15 | 517,80 |
| 18.03.2025 18:00 | 517,80 |
| 18.03.2025 17:45 | 517,80 |
| 18.03.2025 17:30 | 517,80 |
| 18.03.2025 17:15 | 517,80 |
| 18.03.2025 17:00 | 517,80 |
| 18.03.2025 16:45 | 517,80 |
| 18.03.2025 16:30 | 517,81 |
| 18.03.2025 16:15 | 517,81 |
| 18.03.2025 16:00 | 517,80 |
| 18.03.2025 15:45 | 517,81 |
| 18.03.2025 15:30 | 517,80 |
| 18.03.2025 15:15 | 517,80 |
| 18.03.2025 15:00 | 517,81 |
| 18.03.2025 14:45 | 517,81 |
| 18.03.2025 14:30 | 517,80 |
| 18.03.2025 14:15 | 517,81 |
| 18.03.2025 14:00 | 517,80 |
| 18.03.2025 13:45 | 517,80 |
| 18.03.2025 13:30 | 517,80 |
| 18.03.2025 13:15 | 517,81 |
| 18.03.2025 13:00 | 517,80 |
| 18.03.2025 12:45 | 517,80 |
| 18.03.2025 12:30 | 517,80 |
| 18.03.2025 12:15 | 517,80 |
| 18.03.2025 12:00 | 517,80 |
| 18.03.2025 11:45 | 517,81 |
| 18.03.2025 11:30 | 517,80 |
| 18.03.2025 11:15 | 517,80 |
| 18.03.2025 11:00 | 517,80 |
| 18.03.2025 10:45 | 517,80 |
| 18.03.2025 10:30 | 517,80 |
| 18.03.2025 10:15 | 517,80 |
| 18.03.2025 10:00 | 517,80 |
| 18.03.2025 09:45 | 517,80 |
| 18.03.2025 09:30 | 517,81 |
| 18.03.2025 09:15 | 517,80 |
| 18.03.2025 09:00 | 517,81 |
| 18.03.2025 08:45 | 517,81 |
| 18.03.2025 08:30 | 517,80 |
| 18.03.2025 08:15 | 517,80 |
| 18.03.2025 08:00 | 517,81 |
| 18.03.2025 07:45 | 517,81 |
| 18.03.2025 07:30 | 517,81 |
| 18.03.2025 07:15 | 517,81 |
| 18.03.2025 07:00 | 517,81 |
| 18.03.2025 06:45 | 517,80 |
| 18.03.2025 06:30 | 517,81 |
| 18.03.2025 06:15 | 517,81 |
| 18.03.2025 06:00 | 517,81 |
| 18.03.2025 05:45 | 517,81 |
| 18.03.2025 05:30 | 517,81 |
| 18.03.2025 05:15 | 517,81 |
| 18.03.2025 05:00 | 517,81 |
| 18.03.2025 04:45 | 517,81 |
| 18.03.2025 04:30 | 517,81 |
| 18.03.2025 04:15 | 517,81 |
| 18.03.2025 04:00 | 517,81 |
| 18.03.2025 03:45 | 517,81 |
| 18.03.2025 03:30 | 517,81 |
| 18.03.2025 03:15 | 517,81 |
| 18.03.2025 03:00 | 517,81 |
| 18.03.2025 02:45 | 517,81 |
| 18.03.2025 02:30 | 517,81 |
| 18.03.2025 02:15 | 517,81 |
| 18.03.2025 02:00 | 517,81 |
| 18.03.2025 01:45 | 517,81 |
| 18.03.2025 01:30 | 517,81 |
| 18.03.2025 01:15 | 517,81 |
| 18.03.2025 01:00 | 517,81 |
| 18.03.2025 00:45 | 517,81 |
| 18.03.2025 00:30 | 517,81 |
| 18.03.2025 00:15 | 517,81 |
| 18.03.2025 00:00 | 517,81 |
| 17.03.2025 23:45 | 517,81 |
| 17.03.2025 23:30 | 517,81 |
| 17.03.2025 23:15 | 517,81 |
| 17.03.2025 23:00 | 517,81 |
| 17.03.2025 22:45 | 517,81 |
| 17.03.2025 22:30 | 517,81 |
| 17.03.2025 22:15 | 517,81 |
| 17.03.2025 22:00 | 517,81 |
| 17.03.2025 21:45 | 517,81 |
| 17.03.2025 21:30 | 517,81 |
| 17.03.2025 21:15 | 517,81 |
| 17.03.2025 21:00 | 517,81 |
| 17.03.2025 20:45 | 517,81 |
| 17.03.2025 20:30 | 517,81 |
| 17.03.2025 20:15 | 517,81 |
| 17.03.2025 20:00 | 517,81 |
| 17.03.2025 19:45 | 517,81 |
| 17.03.2025 19:30 | 517,81 |
| 17.03.2025 19:15 | 517,81 |
| 17.03.2025 19:00 | 517,81 |
| 17.03.2025 18:45 | 517,81 |
| 17.03.2025 18:30 | 517,81 |
| 17.03.2025 18:15 | 517,81 |
| 17.03.2025 18:00 | 517,81 |
| 17.03.2025 17:45 | 517,81 |
| 17.03.2025 17:30 | 517,81 |
| 17.03.2025 17:15 | 517,81 |
| 17.03.2025 17:00 | 517,81 |
| 17.03.2025 16:45 | 517,81 |
| 17.03.2025 16:30 | 517,81 |
| 17.03.2025 16:15 | 517,81 |
| 17.03.2025 16:00 | 517,81 |
| 17.03.2025 15:45 | 517,81 |
| 17.03.2025 15:30 | 517,81 |
| 17.03.2025 15:15 | 517,81 |
| 17.03.2025 15:00 | 517,81 |
| 17.03.2025 14:45 | 517,81 |
| 17.03.2025 14:30 | 517,81 |
| 17.03.2025 14:15 | 517,81 |
| 17.03.2025 14:00 | 517,81 |
| 17.03.2025 13:45 | 517,81 |
| 17.03.2025 13:30 | 517,81 |
| 17.03.2025 13:15 | 517,81 |
| 17.03.2025 13:00 | 517,81 |
| 17.03.2025 12:45 | 517,81 |
| 17.03.2025 12:30 | 517,80 |
| 17.03.2025 12:15 | 517,81 |
| 17.03.2025 12:00 | 517,81 |
| 17.03.2025 11:45 | 517,81 |
| 17.03.2025 11:30 | 517,81 |
| 17.03.2025 11:15 | 517,81 |
| 17.03.2025 11:00 | 517,81 |
| 17.03.2025 10:45 | 517,81 |
| 17.03.2025 10:30 | 517,81 |
| 17.03.2025 10:15 | 517,81 |
| 17.03.2025 10:00 | 517,81 |
| 17.03.2025 09:45 | 517,81 |
| 17.03.2025 09:30 | 517,80 |
| 17.03.2025 09:15 | 517,80 |
| 17.03.2025 09:00 | 517,80 |
| 17.03.2025 08:45 | 517,80 |
| 17.03.2025 08:30 | 517,80 |
| 17.03.2025 08:15 | 517,81 |
| 17.03.2025 08:00 | 517,80 |
| 17.03.2025 07:45 | 517,81 |
| 17.03.2025 07:30 | 517,80 |
| 17.03.2025 07:15 | 517,81 |
| 17.03.2025 07:00 | 517,81 |
| 17.03.2025 06:45 | 517,81 |
| 17.03.2025 06:30 | 517,81 |
| 17.03.2025 06:15 | 517,81 |
| 17.03.2025 06:00 | 517,81 |
| 17.03.2025 05:45 | 517,81 |
| 17.03.2025 05:30 | 517,80 |
| 17.03.2025 05:15 | 517,81 |
| 17.03.2025 05:00 | 517,81 |
| 17.03.2025 04:45 | 517,81 |
| 17.03.2025 04:30 | 517,80 |
| 17.03.2025 04:15 | 517,81 |
| 17.03.2025 04:00 | 517,81 |
| 17.03.2025 03:45 | 517,81 |
| 17.03.2025 03:30 | 517,81 |
| 17.03.2025 03:15 | 517,81 |
| 17.03.2025 03:00 | 517,81 |
| 17.03.2025 02:45 | 517,81 |
| 17.03.2025 02:30 | 517,81 |
| 17.03.2025 02:15 | 517,81 |
| 17.03.2025 02:00 | 517,81 |
| 17.03.2025 01:45 | 517,81 |
| 17.03.2025 01:30 | 517,81 |
| 17.03.2025 01:15 | 517,81 |
| 17.03.2025 01:00 | 517,81 |
| 17.03.2025 00:45 | 517,81 |
| 17.03.2025 00:30 | 517,80 |
| 17.03.2025 00:15 | 517,81 |
| 17.03.2025 00:00 | 517,81 |
| 16.03.2025 23:45 | 517,81 |
| 16.03.2025 23:30 | 517,80 |
| 16.03.2025 23:15 | 517,81 |
| 16.03.2025 23:00 | 517,81 |
| 16.03.2025 22:45 | 517,81 |
| 16.03.2025 22:30 | 517,81 |
| 16.03.2025 22:15 | 517,81 |
| 16.03.2025 22:00 | 517,81 |
| 16.03.2025 21:45 | 517,81 |
| 16.03.2025 21:30 | 517,81 |
| 16.03.2025 21:15 | 517,81 |
| 16.03.2025 21:00 | 517,81 |
| 16.03.2025 20:45 | 517,81 |
| 16.03.2025 20:30 | 517,81 |
| 16.03.2025 20:15 | 517,81 |
| 16.03.2025 20:00 | 517,81 |
| 16.03.2025 19:45 | 517,81 |
| 16.03.2025 19:30 | 517,81 |
| 16.03.2025 19:15 | 517,81 |
| 16.03.2025 19:00 | 517,81 |
| 16.03.2025 18:45 | 517,80 |
| 16.03.2025 18:30 | 517,80 |
| 16.03.2025 18:15 | 517,81 |
| 16.03.2025 18:00 | 517,81 |
| 16.03.2025 17:45 | 517,81 |
| 16.03.2025 17:30 | 517,81 |
| 16.03.2025 17:15 | 517,81 |
| 16.03.2025 17:00 | 517,81 |
| 16.03.2025 16:45 | 517,81 |
| 16.03.2025 16:30 | 517,81 |
| 16.03.2025 16:15 | 517,81 |
| 16.03.2025 16:00 | 517,81 |
| 16.03.2025 15:45 | 517,81 |
| 16.03.2025 15:30 | 517,81 |
| 16.03.2025 15:15 | 517,81 |
| 16.03.2025 15:00 | 517,80 |
| 16.03.2025 14:45 | 517,79 |
| 16.03.2025 14:30 | 517,79 |
| 16.03.2025 14:15 | 517,79 |
| 16.03.2025 14:00 | 517,79 |
| 16.03.2025 13:45 | 517,79 |
| 16.03.2025 13:30 | 517,79 |
| 16.03.2025 13:15 | 517,79 |
| 16.03.2025 13:00 | 517,79 |
| 16.03.2025 12:45 | 517,79 |
| 16.03.2025 12:30 | 517,79 |
| 16.03.2025 12:15 | 517,79 |
| 16.03.2025 12:00 | 517,79 |
| 16.03.2025 11:45 | 517,78 |
| 16.03.2025 11:30 | 517,79 |
| 16.03.2025 11:15 | 517,78 |
| 16.03.2025 11:00 | 517,79 |
| 16.03.2025 10:45 | 517,78 |
| 16.03.2025 10:30 | 517,79 |
| 16.03.2025 10:15 | 517,79 |
| 16.03.2025 10:00 | 517,79 |
| 16.03.2025 09:45 | 517,79 |
| 16.03.2025 09:30 | 517,79 |
| 16.03.2025 09:15 | 517,79 |
| 16.03.2025 09:00 | 517,79 |
| 16.03.2025 08:45 | 517,79 |
| 16.03.2025 08:30 | 517,78 |
| 16.03.2025 08:15 | 517,79 |
| 16.03.2025 08:00 | 517,79 |
| 16.03.2025 07:45 | 517,79 |
| 16.03.2025 07:30 | 517,79 |
| 16.03.2025 07:15 | 517,79 |
| 16.03.2025 07:00 | 517,79 |
| 16.03.2025 06:45 | 517,79 |
| 16.03.2025 06:30 | 517,79 |
| 16.03.2025 06:15 | 517,79 |
| 16.03.2025 06:00 | 517,79 |
| 16.03.2025 05:45 | 517,79 |
| 16.03.2025 05:30 | 517,78 |
| 16.03.2025 05:15 | 517,79 |
| 16.03.2025 05:00 | 517,79 |
| 16.03.2025 04:45 | 517,79 |
| 16.03.2025 04:30 | 517,79 |
| 16.03.2025 04:15 | 517,79 |
| 16.03.2025 04:00 | 517,78 |
| 16.03.2025 03:45 | 517,79 |
| 16.03.2025 03:30 | 517,79 |
| 16.03.2025 03:15 | 517,79 |
| 16.03.2025 03:00 | 517,79 |
| 16.03.2025 02:45 | 517,79 |
| 16.03.2025 02:30 | 517,78 |
| 16.03.2025 02:15 | 517,79 |
| 16.03.2025 02:00 | 517,79 |
| 16.03.2025 01:45 | 517,79 |
| 16.03.2025 01:30 | 517,79 |
| 16.03.2025 01:15 | 517,79 |
| 16.03.2025 01:00 | 517,79 |
| 16.03.2025 00:45 | 517,79 |
| 16.03.2025 00:30 | 517,79 |
| 16.03.2025 00:15 | 517,78 |
| 16.03.2025 00:00 | 517,79 |
| 15.03.2025 23:45 | 517,79 |
| 15.03.2025 23:30 | 517,79 |
| 15.03.2025 23:15 | 517,78 |
| 15.03.2025 23:00 | 517,79 |
| 15.03.2025 22:45 | 517,78 |
| 15.03.2025 22:30 | 517,79 |
| 15.03.2025 22:15 | 517,78 |
| 15.03.2025 22:00 | 517,79 |
| 15.03.2025 21:45 | 517,79 |
| 15.03.2025 21:30 | 517,79 |
| 15.03.2025 21:15 | 517,79 |
| 15.03.2025 21:00 | 517,79 |
| 15.03.2025 20:45 | 517,78 |
| 15.03.2025 20:30 | 517,79 |
| 15.03.2025 20:15 | 517,79 |
| 15.03.2025 20:00 | 517,79 |
| 15.03.2025 19:45 | 517,79 |
| 15.03.2025 19:30 | 517,79 |
| 15.03.2025 19:15 | 517,79 |
| 15.03.2025 19:00 | 517,79 |
| 15.03.2025 18:45 | 517,79 |
| 15.03.2025 18:30 | 517,78 |
| 15.03.2025 18:15 | 517,79 |
| 15.03.2025 18:00 | 517,79 |
| 15.03.2025 17:45 | 517,79 |
| 15.03.2025 17:30 | 517,78 |
| 15.03.2025 17:15 | 517,79 |
| 15.03.2025 17:00 | 517,78 |
| 15.03.2025 16:45 | 517,79 |
| 15.03.2025 16:30 | 517,78 |
| 15.03.2025 16:15 | 517,79 |
| 15.03.2025 16:00 | 517,79 |
| 15.03.2025 15:45 | 517,79 |
| 15.03.2025 15:30 | 517,79 |
| 15.03.2025 15:15 | 517,79 |
| 15.03.2025 15:00 | 517,79 |
| 15.03.2025 14:45 | 517,79 |
| 15.03.2025 14:30 | 517,78 |
| 15.03.2025 14:15 | 517,79 |
| 15.03.2025 14:00 | 517,78 |
| 15.03.2025 13:45 | 517,79 |
| 15.03.2025 13:30 | 517,79 |
| 15.03.2025 13:15 | 517,79 |
| 15.03.2025 13:00 | 517,79 |
| 15.03.2025 12:45 | 517,79 |
| 15.03.2025 12:30 | 517,79 |
| 15.03.2025 12:15 | 517,79 |
| 15.03.2025 12:00 | 517,79 |
| 15.03.2025 11:45 | 517,79 |
| 15.03.2025 11:30 | 517,78 |
| 15.03.2025 11:15 | 517,79 |
| 15.03.2025 11:00 | 517,79 |
| 15.03.2025 10:45 | 517,78 |
| 15.03.2025 10:30 | 517,79 |
| 15.03.2025 10:15 | 517,79 |
| 15.03.2025 10:00 | 517,79 |
| 15.03.2025 09:45 | 517,79 |
| 15.03.2025 09:30 | 517,79 |
| 15.03.2025 09:15 | 517,78 |
| 15.03.2025 09:00 | 517,79 |
| 15.03.2025 08:45 | 517,78 |
| 15.03.2025 08:30 | 517,78 |
| 15.03.2025 08:15 | 517,79 |
| 15.03.2025 08:00 | 517,78 |
| 15.03.2025 07:45 | 517,78 |
| 15.03.2025 07:30 | 517,79 |
| 15.03.2025 07:15 | 517,79 |
| 15.03.2025 07:00 | 517,78 |
| 15.03.2025 06:45 | 517,79 |
| 15.03.2025 06:30 | 517,78 |
| 15.03.2025 06:15 | 517,79 |
| 15.03.2025 06:00 | 517,78 |
| 15.03.2025 05:45 | 517,79 |
| 15.03.2025 05:30 | 517,79 |
| 15.03.2025 05:15 | 517,79 |
| 15.03.2025 05:00 | 517,78 |
| 15.03.2025 04:45 | 517,79 |
| 15.03.2025 04:30 | 517,79 |
| 15.03.2025 04:15 | 517,79 |
| 15.03.2025 04:00 | 517,78 |
| 15.03.2025 03:45 | 517,78 |
| 15.03.2025 03:30 | 517,78 |
| 15.03.2025 03:15 | 517,78 |
| 15.03.2025 03:00 | 517,78 |
| 15.03.2025 02:45 | 517,78 |
| 15.03.2025 02:30 | 517,78 |
| 15.03.2025 02:15 | 517,78 |
| 15.03.2025 02:00 | 517,78 |
| 15.03.2025 01:45 | 517,78 |
| 15.03.2025 01:30 | 517,78 |
| 15.03.2025 01:15 | 517,78 |
| 15.03.2025 01:00 | 517,78 |
| 15.03.2025 00:45 | 517,78 |
| 15.03.2025 00:30 | 517,78 |
| 15.03.2025 00:15 | 517,78 |
| 15.03.2025 00:00 | 517,78 |
| 14.03.2025 23:45 | 517,78 |
| 14.03.2025 23:30 | 517,78 |
| 14.03.2025 23:15 | 517,78 |
| 14.03.2025 23:00 | 517,78 |
| 14.03.2025 22:45 | 517,78 |
| 14.03.2025 22:30 | 517,79 |
| 14.03.2025 22:15 | 517,78 |
| 14.03.2025 22:00 | 517,78 |
| 14.03.2025 21:45 | 517,78 |
| 14.03.2025 21:30 | 517,78 |
| 14.03.2025 21:15 | 517,78 |
| 14.03.2025 21:00 | 517,78 |
| 14.03.2025 20:45 | 517,78 |
| 14.03.2025 20:30 | 517,78 |
| 14.03.2025 20:15 | 517,78 |
| 14.03.2025 20:00 | 517,78 |
| 14.03.2025 19:45 | 517,78 |
| 14.03.2025 19:30 | 517,78 |
| 14.03.2025 19:15 | 517,78 |
| 14.03.2025 19:00 | 517,78 |
| 14.03.2025 18:45 | 517,78 |
| 14.03.2025 18:30 | 517,78 |
| 14.03.2025 18:15 | 517,78 |
| 14.03.2025 18:00 | 517,78 |
| 14.03.2025 17:45 | 517,77 |
| 14.03.2025 17:30 | 517,78 |
| 14.03.2025 17:15 | 517,78 |
| 14.03.2025 17:00 | 517,78 |
| 14.03.2025 16:45 | 517,78 |
| 14.03.2025 16:30 | 517,78 |
| 14.03.2025 16:15 | 517,78 |
| 14.03.2025 16:00 | 517,78 |
| 14.03.2025 15:45 | 517,79 |
| 14.03.2025 15:30 | 517,80 |
| 14.03.2025 15:15 | 517,80 |
| 14.03.2025 15:00 | 517,80 |
| 14.03.2025 14:45 | 517,80 |
| 14.03.2025 14:30 | 517,80 |
| 14.03.2025 14:15 | 517,80 |
| 14.03.2025 14:00 | 517,80 |
| 14.03.2025 13:45 | 517,80 |
| 14.03.2025 13:30 | 517,80 |
| 14.03.2025 13:15 | 517,80 |
| 14.03.2025 13:00 | 517,80 |
| 14.03.2025 12:45 | 517,79 |
| 14.03.2025 12:30 | 517,80 |
| 14.03.2025 12:15 | 517,80 |
| 14.03.2025 12:00 | 517,80 |
| 14.03.2025 11:45 | 517,79 |
| 14.03.2025 11:30 | 517,80 |
| 14.03.2025 11:15 | 517,79 |
| 14.03.2025 11:00 | 517,80 |
| 14.03.2025 10:45 | 517,79 |
| 14.03.2025 10:30 | 517,80 |
| 14.03.2025 10:15 | 517,79 |
| 14.03.2025 10:00 | 517,80 |
| 14.03.2025 09:45 | 517,79 |
| 14.03.2025 09:30 | 517,80 |
| 14.03.2025 09:15 | 517,79 |
| 14.03.2025 09:00 | 517,80 |
| 14.03.2025 08:45 | 517,79 |
| 14.03.2025 08:30 | 517,80 |
| 14.03.2025 08:15 | 517,79 |
| 14.03.2025 08:00 | 517,80 |
| 14.03.2025 07:45 | 517,79 |
| 14.03.2025 07:30 | 517,80 |
| 14.03.2025 07:15 | 517,79 |
| 14.03.2025 07:00 | 517,80 |
| 14.03.2025 06:45 | 517,79 |
| 14.03.2025 06:30 | 517,79 |
| 14.03.2025 06:15 | 517,79 |
| 14.03.2025 06:00 | 517,80 |
| 14.03.2025 05:45 | 517,79 |
| 14.03.2025 05:30 | 517,79 |
| 14.03.2025 05:15 | 517,79 |
| 14.03.2025 05:00 | 517,79 |
| 14.03.2025 04:45 | 517,79 |
| 14.03.2025 04:30 | 517,79 |
| 14.03.2025 04:15 | 517,79 |
| 14.03.2025 04:00 | 517,79 |
| 14.03.2025 03:45 | 517,79 |
| 14.03.2025 03:30 | 517,79 |
| 14.03.2025 03:15 | 517,79 |
| 14.03.2025 03:00 | 517,79 |
| 14.03.2025 02:45 | 517,79 |
| 14.03.2025 02:30 | 517,79 |
| 14.03.2025 02:15 | 517,79 |
| 14.03.2025 02:00 | 517,79 |
| 14.03.2025 01:45 | 517,79 |
| 14.03.2025 01:30 | 517,79 |
| 14.03.2025 01:15 | 517,79 |
| 14.03.2025 01:00 | 517,79 |
| 14.03.2025 00:45 | 517,79 |
| 14.03.2025 00:30 | 517,79 |
| 14.03.2025 00:15 | 517,79 |
| 14.03.2025 00:00 | 517,79 |
| 13.03.2025 23:45 | 517,79 |
| 13.03.2025 23:30 | 517,79 |
| 13.03.2025 23:15 | 517,79 |
| 13.03.2025 23:00 | 517,79 |
| 13.03.2025 22:45 | 517,79 |
| 13.03.2025 22:30 | 517,79 |
| 13.03.2025 22:15 | 517,79 |
| 13.03.2025 22:00 | 517,79 |
| 13.03.2025 21:45 | 517,79 |
| 13.03.2025 21:30 | 517,79 |
| 13.03.2025 21:15 | 517,79 |
| 13.03.2025 21:00 | 517,79 |
| 13.03.2025 20:45 | 517,79 |
| 13.03.2025 20:30 | 517,79 |
| 13.03.2025 20:15 | 517,79 |
| 13.03.2025 20:00 | 517,79 |
| 13.03.2025 19:45 | 517,79 |
| 13.03.2025 19:30 | 517,79 |
| 13.03.2025 19:15 | 517,78 |
| 13.03.2025 19:00 | 517,79 |
| 13.03.2025 18:45 | 517,79 |
| 13.03.2025 18:30 | 517,79 |
| 13.03.2025 18:15 | 517,78 |
| 13.03.2025 18:00 | 517,79 |
| 13.03.2025 17:45 | 517,79 |
| 13.03.2025 17:30 | 517,79 |
| 13.03.2025 17:15 | 517,78 |
| 13.03.2025 17:00 | 517,79 |
| 13.03.2025 16:45 | 517,79 |
| 13.03.2025 16:30 | 517,79 |
| 13.03.2025 16:15 | 517,78 |
| 13.03.2025 16:00 | 517,79 |
| 13.03.2025 15:45 | 517,79 |
| 13.03.2025 15:30 | 517,78 |
| 13.03.2025 15:15 | 517,78 |
| 13.03.2025 15:00 | 517,78 |
| 13.03.2025 14:45 | 517,78 |
| 13.03.2025 14:30 | 517,78 |
| 13.03.2025 14:15 | 517,78 |
| 13.03.2025 14:00 | 517,78 |
| 13.03.2025 13:45 | 517,78 |
| 13.03.2025 13:30 | 517,78 |
| 13.03.2025 13:15 | 517,78 |
| 13.03.2025 13:00 | 517,78 |
| 13.03.2025 12:45 | 517,78 |
| 13.03.2025 12:30 | 517,78 |
| 13.03.2025 12:15 | 517,78 |
| 13.03.2025 12:00 | 517,78 |
| 13.03.2025 11:45 | 517,78 |
| 13.03.2025 11:30 | 517,78 |
| 13.03.2025 11:15 | 517,78 |
| 13.03.2025 11:00 | 517,78 |
| 13.03.2025 10:45 | 517,78 |
| 13.03.2025 10:30 | 517,78 |
| 13.03.2025 10:15 | 517,78 |
| 13.03.2025 10:00 | 517,78 |
| 13.03.2025 09:45 | 517,78 |
| 13.03.2025 09:30 | 517,78 |
| 13.03.2025 09:15 | 517,78 |
| 13.03.2025 09:00 | 517,78 |
| 13.03.2025 08:45 | 517,78 |
| 13.03.2025 08:30 | 517,78 |
| 13.03.2025 08:15 | 517,78 |
| 13.03.2025 08:00 | 517,78 |
| 13.03.2025 07:45 | 517,78 |
| 13.03.2025 07:30 | 517,78 |
| 13.03.2025 07:15 | 517,78 |
| 13.03.2025 07:00 | 517,78 |
| 13.03.2025 06:45 | 517,78 |
| 13.03.2025 06:30 | 517,78 |
| 13.03.2025 06:15 | 517,78 |
| 13.03.2025 06:00 | 517,78 |
| 13.03.2025 05:45 | 517,78 |
| 13.03.2025 05:30 | 517,78 |
| 13.03.2025 05:15 | 517,78 |
| 13.03.2025 05:00 | 517,78 |
| 13.03.2025 04:45 | 517,78 |
| 13.03.2025 04:30 | 517,78 |
| 13.03.2025 04:15 | 517,77 |
| 13.03.2025 04:00 | 517,78 |
| 13.03.2025 03:45 | 517,77 |
| 13.03.2025 03:30 | 517,78 |
| 13.03.2025 03:15 | 517,77 |
| 13.03.2025 03:00 | 517,78 |
| 13.03.2025 02:45 | 517,77 |
| 13.03.2025 02:30 | 517,78 |
| 13.03.2025 02:15 | 517,77 |
| 13.03.2025 02:00 | 517,78 |
| 13.03.2025 01:45 | 517,77 |
| 13.03.2025 01:30 | 517,77 |
| 13.03.2025 01:15 | 517,77 |
| 13.03.2025 01:00 | 517,77 |
| 13.03.2025 00:45 | 517,77 |
| 13.03.2025 00:30 | 517,77 |
| 13.03.2025 00:15 | 517,77 |
| 13.03.2025 00:00 | 517,77 |
| 12.03.2025 23:45 | 517,77 |
| 12.03.2025 23:30 | 517,77 |
| 12.03.2025 23:15 | 517,77 |
| 12.03.2025 23:00 | 517,77 |
| 12.03.2025 22:45 | 517,77 |
| 12.03.2025 22:30 | 517,77 |
| 12.03.2025 22:15 | 517,77 |
| 12.03.2025 22:00 | 517,77 |
| 12.03.2025 21:45 | 517,77 |
| 12.03.2025 21:30 | 517,77 |
| 12.03.2025 21:15 | 517,77 |
| 12.03.2025 21:00 | 517,77 |
| 12.03.2025 20:45 | 517,77 |
| 12.03.2025 20:30 | 517,77 |
| 12.03.2025 20:15 | 517,77 |
| 12.03.2025 20:00 | 517,77 |
| 12.03.2025 19:45 | 517,77 |
| 12.03.2025 19:30 | 517,77 |
| 12.03.2025 19:15 | 517,77 |
| 12.03.2025 19:00 | 517,77 |
| 12.03.2025 18:45 | 517,77 |
| 12.03.2025 18:30 | 517,77 |
| 12.03.2025 18:15 | 517,77 |
| 12.03.2025 18:00 | 517,77 |
| 12.03.2025 17:45 | 517,77 |
| 12.03.2025 17:30 | 517,77 |
| 12.03.2025 17:15 | 517,77 |
| 12.03.2025 17:00 | 517,77 |
| 12.03.2025 16:45 | 517,77 |
| 12.03.2025 16:30 | 517,77 |
| 12.03.2025 16:15 | 517,77 |
| 12.03.2025 16:00 | 517,77 |
| 12.03.2025 15:45 | 517,77 |
| 12.03.2025 15:30 | 517,77 |
| 12.03.2025 15:15 | 517,77 |
| 12.03.2025 15:00 | 517,77 |
| 12.03.2025 14:45 | 517,78 |
| 12.03.2025 14:30 | 517,77 |
| 12.03.2025 14:15 | 517,77 |
| 12.03.2025 14:00 | 517,77 |
| 12.03.2025 13:45 | 517,78 |
| 12.03.2025 13:30 | 517,77 |
| 12.03.2025 13:15 | 517,77 |
| 12.03.2025 13:00 | 517,77 |
| 12.03.2025 12:45 | 517,77 |
| 12.03.2025 12:30 | 517,77 |
| 12.03.2025 12:15 | 517,77 |
| 12.03.2025 12:00 | 517,77 |
| 12.03.2025 11:45 | 517,77 |
| 12.03.2025 11:30 | 517,77 |
| 12.03.2025 11:15 | 517,77 |
| 12.03.2025 11:00 | 517,77 |
| 12.03.2025 10:45 | 517,77 |
| 12.03.2025 10:30 | 517,77 |
| 12.03.2025 10:15 | 517,77 |
| 12.03.2025 10:00 | 517,77 |
| 12.03.2025 09:45 | 517,77 |
| 12.03.2025 09:30 | 517,77 |
| 12.03.2025 09:15 | 517,77 |
| 12.03.2025 09:00 | 517,77 |
| 12.03.2025 08:45 | 517,77 |
| 12.03.2025 08:30 | 517,77 |
| 12.03.2025 08:15 | 517,77 |
| 12.03.2025 08:00 | 517,77 |
| 12.03.2025 07:45 | 517,77 |
| 12.03.2025 07:30 | 517,77 |
| 12.03.2025 07:15 | 517,77 |
| 12.03.2025 07:00 | 517,77 |
| 12.03.2025 06:45 | 517,77 |
| 12.03.2025 06:30 | 517,77 |
| 12.03.2025 06:15 | 517,77 |
| 12.03.2025 06:00 | 517,77 |
| 12.03.2025 05:45 | 517,77 |
| 12.03.2025 05:30 | 517,77 |
| 12.03.2025 05:15 | 517,77 |
| 12.03.2025 05:00 | 517,77 |
| 12.03.2025 04:45 | 517,77 |
| 12.03.2025 04:30 | 517,78 |
| 12.03.2025 04:15 | 517,77 |
| 12.03.2025 04:00 | 517,77 |
| 12.03.2025 03:45 | 517,77 |
| 12.03.2025 03:30 | 517,77 |
| 12.03.2025 03:15 | 517,77 |
| 12.03.2025 03:00 | 517,78 |
| 12.03.2025 02:45 | 517,77 |
| 12.03.2025 02:30 | 517,78 |
| 12.03.2025 02:15 | 517,77 |
| 12.03.2025 02:00 | 517,77 |
| 12.03.2025 01:45 | 517,77 |
| 12.03.2025 01:30 | 517,78 |
| 12.03.2025 01:15 | 517,77 |
| 12.03.2025 01:00 | 517,77 |
| 12.03.2025 00:45 | 517,77 |
| 12.03.2025 00:30 | 517,77 |
| 12.03.2025 00:15 | 517,77 |
| 12.03.2025 00:00 | 517,77 |
| 11.03.2025 23:45 | 517,77 |
| 11.03.2025 23:30 | 517,77 |
| 11.03.2025 23:15 | 517,78 |
| 11.03.2025 23:00 | 517,77 |
| 11.03.2025 22:45 | 517,77 |
| 11.03.2025 22:30 | 517,77 |
| 11.03.2025 22:15 | 517,78 |
| 11.03.2025 22:00 | 517,77 |
| 11.03.2025 21:45 | 517,77 |
| 11.03.2025 21:30 | 517,77 |
| 11.03.2025 21:15 | 517,77 |
| 11.03.2025 21:00 | 517,77 |
| 11.03.2025 20:45 | 517,78 |
| 11.03.2025 20:30 | 517,77 |
| 11.03.2025 20:15 | 517,78 |
| 11.03.2025 20:00 | 517,77 |
| 11.03.2025 19:45 | 517,78 |
| 11.03.2025 19:30 | 517,77 |
| 11.03.2025 19:15 | 517,78 |
| 11.03.2025 19:00 | 517,77 |
| 11.03.2025 18:45 | 517,77 |
| 11.03.2025 18:30 | 517,77 |
| 11.03.2025 18:15 | 517,78 |
| 11.03.2025 18:00 | 517,77 |
| 11.03.2025 17:45 | 517,77 |
| 11.03.2025 17:30 | 517,77 |
| 11.03.2025 17:15 | 517,78 |
| 11.03.2025 17:00 | 517,77 |
| 11.03.2025 16:45 | 517,77 |
| 11.03.2025 16:30 | 517,77 |
| 11.03.2025 16:15 | 517,77 |
| 11.03.2025 16:00 | 517,78 |
| 11.03.2025 15:45 | 517,77 |
| 11.03.2025 15:30 | 517,77 |
| 11.03.2025 15:15 | 517,77 |
| 11.03.2025 15:00 | 517,78 |
| 11.03.2025 14:45 | 517,78 |
| 11.03.2025 14:30 | 517,78 |
| 11.03.2025 14:15 | 517,77 |
| 11.03.2025 14:00 | 517,78 |
| 11.03.2025 13:45 | 517,77 |
| 11.03.2025 13:30 | 517,78 |
| 11.03.2025 13:15 | 517,77 |
| 11.03.2025 13:00 | 517,78 |
| 11.03.2025 12:45 | 517,77 |
| 11.03.2025 12:30 | 517,78 |
| 11.03.2025 12:15 | 517,77 |
| 11.03.2025 12:00 | 517,78 |
| 11.03.2025 11:45 | 517,78 |
| 11.03.2025 11:30 | 517,78 |
| 11.03.2025 11:15 | 517,77 |
| 11.03.2025 11:00 | 517,78 |
| 11.03.2025 10:45 | 517,77 |
| 11.03.2025 10:30 | 517,78 |
| 11.03.2025 10:15 | 517,77 |
| 11.03.2025 10:00 | 517,78 |
| 11.03.2025 09:45 | 517,77 |
| 11.03.2025 09:30 | 517,78 |
| 11.03.2025 09:15 | 517,77 |
| 11.03.2025 09:00 | 517,78 |
| 11.03.2025 08:45 | 517,77 |
| 11.03.2025 08:30 | 517,78 |
| 11.03.2025 08:15 | 517,77 |
| 11.03.2025 08:00 | 517,78 |
| 11.03.2025 07:45 | 517,77 |
| 11.03.2025 07:30 | 517,78 |
| 11.03.2025 07:15 | 517,77 |
| 11.03.2025 07:00 | 517,78 |
| 11.03.2025 06:45 | 517,77 |
| 11.03.2025 06:30 | 517,78 |
| 11.03.2025 06:15 | 517,77 |
| 11.03.2025 06:00 | 517,78 |
| 11.03.2025 05:45 | 517,77 |
| 11.03.2025 05:30 | 517,78 |
| 11.03.2025 05:15 | 517,77 |
| 11.03.2025 05:00 | 517,78 |
| 11.03.2025 04:45 | 517,77 |
| 11.03.2025 04:30 | 517,77 |
| 11.03.2025 04:15 | 517,78 |
| 11.03.2025 04:00 | 517,78 |
| 11.03.2025 03:45 | 517,77 |
| 11.03.2025 03:30 | 517,78 |
| 11.03.2025 03:15 | 517,78 |
| 11.03.2025 03:00 | 517,77 |
| 11.03.2025 02:45 | 517,78 |
| 11.03.2025 02:30 | 517,77 |
| 11.03.2025 02:15 | 517,78 |
| 11.03.2025 02:00 | 517,77 |
| 11.03.2025 01:45 | 517,78 |
| 11.03.2025 01:30 | 517,77 |
| 11.03.2025 01:15 | 517,78 |
| 11.03.2025 01:00 | 517,77 |
| 11.03.2025 00:45 | 517,78 |
| 11.03.2025 00:30 | 517,77 |
| 11.03.2025 00:15 | 517,78 |
| 11.03.2025 00:00 | 517,77 |
| 10.03.2025 23:45 | 517,78 |
| 10.03.2025 23:30 | 517,77 |
| 10.03.2025 23:15 | 517,78 |
| 10.03.2025 23:00 | 517,77 |
| 10.03.2025 22:45 | 517,78 |
| 10.03.2025 22:30 | 517,77 |
| 10.03.2025 22:15 | 517,78 |
| 10.03.2025 22:00 | 517,77 |
| 10.03.2025 21:45 | 517,78 |
| 10.03.2025 21:30 | 517,77 |
| 10.03.2025 21:15 | 517,78 |
| 10.03.2025 21:00 | 517,77 |
| 10.03.2025 20:45 | 517,78 |
| 10.03.2025 20:30 | 517,77 |
| 10.03.2025 20:15 | 517,78 |
| 10.03.2025 20:00 | 517,77 |
| 10.03.2025 19:45 | 517,78 |
| 10.03.2025 19:30 | 517,77 |
| 10.03.2025 19:15 | 517,78 |
| 10.03.2025 19:00 | 517,77 |
| 10.03.2025 18:45 | 517,78 |
| 10.03.2025 18:30 | 517,77 |
| 10.03.2025 18:15 | 517,78 |
| 10.03.2025 18:00 | 517,77 |
| 10.03.2025 17:45 | 517,78 |
| 10.03.2025 17:30 | 517,77 |
| 10.03.2025 17:15 | 517,78 |
| 10.03.2025 17:00 | 517,77 |
| 10.03.2025 16:45 | 517,78 |
| 10.03.2025 16:30 | 517,77 |
| 10.03.2025 16:15 | 517,77 |
| 10.03.2025 16:00 | 517,77 |
| 10.03.2025 15:45 | 517,77 |
| 10.03.2025 15:30 | 517,77 |
| 10.03.2025 15:15 | 517,77 |
| 10.03.2025 15:00 | 517,77 |
| 10.03.2025 14:45 | 517,77 |
| 10.03.2025 14:30 | 517,77 |
| 10.03.2025 14:15 | 517,77 |
| 10.03.2025 14:00 | 517,77 |
| 10.03.2025 13:45 | 517,77 |
| 10.03.2025 13:30 | 517,77 |
| 10.03.2025 13:15 | 517,77 |
| 10.03.2025 13:00 | 517,77 |
| 10.03.2025 12:45 | 517,77 |
| 10.03.2025 12:30 | 517,77 |
| 10.03.2025 12:15 | 517,77 |
| 10.03.2025 12:00 | 517,77 |
| 10.03.2025 11:45 | 517,77 |
| 10.03.2025 11:30 | 517,78 |
| 10.03.2025 11:15 | 517,77 |
| 10.03.2025 11:00 | 517,77 |
| 10.03.2025 10:45 | 517,77 |
| 10.03.2025 10:30 | 517,77 |
| 10.03.2025 10:15 | 517,77 |
| 10.03.2025 10:00 | 517,78 |
| 10.03.2025 09:45 | 517,77 |
| 10.03.2025 09:30 | 517,78 |
| 10.03.2025 09:15 | 517,77 |
| 10.03.2025 09:00 | 517,78 |
| 10.03.2025 08:45 | 517,77 |
| 10.03.2025 08:30 | 517,78 |
| 10.03.2025 08:15 | 517,77 |
| 10.03.2025 08:00 | 517,77 |
| 10.03.2025 07:45 | 517,77 |
| 10.03.2025 07:30 | 517,77 |
| 10.03.2025 07:15 | 517,77 |
| 10.03.2025 07:00 | 517,78 |
| 10.03.2025 06:45 | 517,78 |
| 10.03.2025 06:30 | 517,78 |
| 10.03.2025 06:15 | 517,77 |
| 10.03.2025 06:00 | 517,78 |
| 10.03.2025 05:45 | 517,77 |
| 10.03.2025 05:30 | 517,78 |
| 10.03.2025 05:15 | 517,77 |
| 10.03.2025 05:00 | 517,77 |
| 10.03.2025 04:45 | 517,78 |
| 10.03.2025 04:30 | 517,77 |
| 10.03.2025 04:15 | 517,78 |
| 10.03.2025 04:00 | 517,78 |
| 10.03.2025 03:45 | 517,78 |
| 10.03.2025 03:30 | 517,78 |
| 10.03.2025 03:15 | 517,78 |
| 10.03.2025 03:00 | 517,78 |
| 10.03.2025 02:45 | 517,78 |
| 10.03.2025 02:30 | 517,77 |
| 10.03.2025 02:15 | 517,78 |
| 10.03.2025 02:00 | 517,77 |
| 10.03.2025 01:45 | 517,78 |
| 10.03.2025 01:30 | 517,77 |
| 10.03.2025 01:15 | 517,78 |
| 10.03.2025 01:00 | 517,77 |
| 10.03.2025 00:45 | 517,78 |
| 10.03.2025 00:30 | 517,77 |
| 10.03.2025 00:15 | 517,78 |
| 10.03.2025 00:00 | 517,77 |
| 09.03.2025 23:45 | 517,78 |
| 09.03.2025 23:30 | 517,77 |
| 09.03.2025 23:15 | 517,78 |
| 09.03.2025 23:00 | 517,77 |
| 09.03.2025 22:45 | 517,78 |
| 09.03.2025 22:30 | 517,78 |
| 09.03.2025 22:15 | 517,78 |
| 09.03.2025 22:00 | 517,78 |
| 09.03.2025 21:45 | 517,78 |
| 09.03.2025 21:30 | 517,77 |
| 09.03.2025 21:15 | 517,78 |
| 09.03.2025 21:00 | 517,78 |
| 09.03.2025 20:45 | 517,78 |
| 09.03.2025 20:30 | 517,78 |
| 09.03.2025 20:15 | 517,78 |
| 09.03.2025 20:00 | 517,78 |
| 09.03.2025 19:45 | 517,78 |
| 09.03.2025 19:30 | 517,78 |
| 09.03.2025 19:15 | 517,77 |
| 09.03.2025 19:00 | 517,78 |
| 09.03.2025 18:45 | 517,78 |
| 09.03.2025 18:30 | 517,78 |
| 09.03.2025 18:15 | 517,77 |
| 09.03.2025 18:00 | 517,78 |
| 09.03.2025 17:45 | 517,78 |
| 09.03.2025 17:30 | 517,78 |
| 09.03.2025 17:15 | 517,78 |
| 09.03.2025 17:00 | 517,78 |
| 09.03.2025 16:45 | 517,78 |
| 09.03.2025 16:30 | 517,78 |
| 09.03.2025 16:15 | 517,77 |
| 09.03.2025 16:00 | 517,78 |
| 09.03.2025 15:45 | 517,77 |
| 09.03.2025 15:30 | 517,78 |
| 09.03.2025 15:15 | 517,77 |
| 09.03.2025 15:00 | 517,78 |
| 09.03.2025 14:45 | 517,78 |
| 09.03.2025 14:30 | 517,78 |
| 09.03.2025 14:15 | 517,78 |
| 09.03.2025 14:00 | 517,78 |
| 09.03.2025 13:45 | 517,78 |
| 09.03.2025 13:30 | 517,78 |
| 09.03.2025 13:15 | 517,78 |
| 09.03.2025 13:00 | 517,78 |
| 09.03.2025 12:45 | 517,77 |
| 09.03.2025 12:30 | 517,78 |
| 09.03.2025 12:15 | 517,78 |
| 09.03.2025 12:00 | 517,78 |
| 09.03.2025 11:45 | 517,78 |
| 09.03.2025 11:30 | 517,78 |
| 09.03.2025 11:15 | 517,78 |
| 09.03.2025 11:00 | 517,79 |
| 09.03.2025 10:45 | 517,79 |
| 09.03.2025 10:30 | 517,79 |
| 09.03.2025 10:15 | 517,79 |
| 09.03.2025 10:00 | 517,79 |
| 09.03.2025 09:45 | 517,79 |
| 09.03.2025 09:30 | 517,79 |
| 09.03.2025 09:15 | 517,79 |
| 09.03.2025 09:00 | 517,79 |
| 09.03.2025 08:45 | 517,79 |
| 09.03.2025 08:30 | 517,79 |
| 09.03.2025 08:15 | 517,79 |
| 09.03.2025 08:00 | 517,79 |
| 09.03.2025 07:45 | 517,79 |
| 09.03.2025 07:30 | 517,79 |
| 09.03.2025 07:15 | 517,79 |
| 09.03.2025 07:00 | 517,79 |
| 09.03.2025 06:45 | 517,79 |
| 09.03.2025 06:30 | 517,79 |
| 09.03.2025 06:15 | 517,79 |
| 09.03.2025 06:00 | 517,79 |
| 09.03.2025 05:45 | 517,79 |
| 09.03.2025 05:30 | 517,79 |
| 09.03.2025 05:15 | 517,79 |
| 09.03.2025 05:00 | 517,79 |
| 09.03.2025 04:45 | 517,79 |
| 09.03.2025 04:30 | 517,79 |
| 09.03.2025 04:15 | 517,79 |
| 09.03.2025 04:00 | 517,79 |
| 09.03.2025 03:45 | 517,79 |
| 09.03.2025 03:30 | 517,79 |
| 09.03.2025 03:15 | 517,79 |
| 09.03.2025 03:00 | 517,79 |
| 09.03.2025 02:45 | 517,79 |
| 09.03.2025 02:30 | 517,79 |
| 09.03.2025 02:15 | 517,79 |
| 09.03.2025 02:00 | 517,79 |
| 09.03.2025 01:45 | 517,79 |
| 09.03.2025 01:30 | 517,79 |
| 09.03.2025 01:15 | 517,79 |
| 09.03.2025 01:00 | 517,79 |
| 09.03.2025 00:45 | 517,79 |
| 09.03.2025 00:30 | 517,79 |
| 09.03.2025 00:15 | 517,79 |
| 09.03.2025 00:00 | 517,79 |
| 08.03.2025 23:45 | 517,79 |
| 08.03.2025 23:30 | 517,79 |
| 08.03.2025 23:15 | 517,79 |
| 08.03.2025 23:00 | 517,79 |
| 08.03.2025 22:45 | 517,79 |
| 08.03.2025 22:30 | 517,79 |
| 08.03.2025 22:15 | 517,79 |
| 08.03.2025 22:00 | 517,79 |
| 08.03.2025 21:45 | 517,79 |
| 08.03.2025 21:30 | 517,79 |
| 08.03.2025 21:15 | 517,79 |
| 08.03.2025 21:00 | 517,79 |
| 08.03.2025 20:45 | 517,79 |
| 08.03.2025 20:30 | 517,79 |
| 08.03.2025 20:15 | 517,79 |
| 08.03.2025 20:00 | 517,79 |
| 08.03.2025 19:45 | 517,79 |
| 08.03.2025 19:30 | 517,79 |
| 08.03.2025 19:15 | 517,79 |
| 08.03.2025 19:00 | 517,79 |
| 08.03.2025 18:45 | 517,79 |
| 08.03.2025 18:30 | 517,79 |
| 08.03.2025 18:15 | 517,79 |
| 08.03.2025 18:00 | 517,79 |
| 08.03.2025 17:45 | 517,79 |
| 08.03.2025 17:30 | 517,79 |
| 08.03.2025 17:15 | 517,79 |
| 08.03.2025 17:00 | 517,79 |
| 08.03.2025 16:45 | 517,79 |
| 08.03.2025 16:30 | 517,79 |
| 08.03.2025 16:15 | 517,79 |
| 08.03.2025 16:00 | 517,79 |
| 08.03.2025 15:45 | 517,79 |
| 08.03.2025 15:30 | 517,79 |
| 08.03.2025 15:15 | 517,79 |
| 08.03.2025 15:00 | 517,79 |
| 08.03.2025 14:45 | 517,79 |
| 08.03.2025 14:30 | 517,79 |
| 08.03.2025 14:15 | 517,79 |
| 08.03.2025 14:00 | 517,79 |
| 08.03.2025 13:45 | 517,79 |
| 08.03.2025 13:30 | 517,79 |
| 08.03.2025 13:15 | 517,79 |
| 08.03.2025 13:00 | 517,79 |
| 08.03.2025 12:45 | 517,79 |
| 08.03.2025 12:30 | 517,79 |
| 08.03.2025 12:15 | 517,79 |
| 08.03.2025 12:00 | 517,79 |
| 08.03.2025 11:45 | 517,80 |
| 08.03.2025 11:30 | 517,79 |
| 08.03.2025 11:15 | 517,79 |
| 08.03.2025 11:00 | 517,79 |
| 08.03.2025 10:45 | 517,79 |
| 08.03.2025 10:30 | 517,79 |
| 08.03.2025 10:15 | 517,79 |
| 08.03.2025 10:00 | 517,79 |
| 08.03.2025 09:45 | 517,79 |
| 08.03.2025 09:30 | 517,79 |
| 08.03.2025 09:15 | 517,79 |
| 08.03.2025 09:00 | 517,79 |
| 08.03.2025 08:45 | 517,79 |
| 08.03.2025 08:30 | 517,79 |
| 08.03.2025 08:15 | 517,79 |
| 08.03.2025 08:00 | 517,79 |
| 08.03.2025 07:45 | 517,79 |
| 08.03.2025 07:30 | 517,79 |
| 08.03.2025 07:15 | 517,79 |
| 08.03.2025 07:00 | 517,79 |
| 08.03.2025 06:45 | 517,79 |
| 08.03.2025 06:30 | 517,79 |
| 08.03.2025 06:15 | 517,79 |
| 08.03.2025 06:00 | 517,79 |
| 08.03.2025 05:45 | 517,79 |
| 08.03.2025 05:30 | 517,79 |
| 08.03.2025 05:15 | 517,79 |
| 08.03.2025 05:00 | 517,79 |
| 08.03.2025 04:45 | 517,79 |
| 08.03.2025 04:30 | 517,79 |
| 08.03.2025 04:15 | 517,79 |
| 08.03.2025 04:00 | 517,79 |
| 08.03.2025 03:45 | 517,79 |
| 08.03.2025 03:30 | 517,79 |
| 08.03.2025 03:15 | 517,79 |
| 08.03.2025 03:00 | 517,79 |
| 08.03.2025 02:45 | 517,79 |
| 08.03.2025 02:30 | 517,79 |
| 08.03.2025 02:15 | 517,79 |
| 08.03.2025 02:00 | 517,79 |
| 08.03.2025 01:45 | 517,79 |
| 08.03.2025 01:30 | 517,79 |
| 08.03.2025 01:15 | 517,79 |
| 08.03.2025 01:00 | 517,79 |
| 08.03.2025 00:45 | 517,79 |
| 08.03.2025 00:30 | 517,79 |
| 08.03.2025 00:15 | 517,79 |
| 08.03.2025 00:00 | 517,79 |
| 07.03.2025 23:45 | 517,79 |
| 07.03.2025 23:30 | 517,79 |
| 07.03.2025 23:15 | 517,79 |
| 07.03.2025 23:00 | 517,80 |
| 07.03.2025 22:45 | 517,79 |
| 07.03.2025 22:30 | 517,79 |
| 07.03.2025 22:15 | 517,79 |
| 07.03.2025 22:00 | 517,79 |
| 07.03.2025 21:45 | 517,79 |
| 07.03.2025 21:30 | 517,80 |
| 07.03.2025 21:15 | 517,79 |
| 07.03.2025 21:00 | 517,79 |
| 07.03.2025 20:45 | 517,79 |
| 07.03.2025 20:30 | 517,79 |
| 07.03.2025 20:15 | 517,79 |
| 07.03.2025 20:00 | 517,80 |
| 07.03.2025 19:45 | 517,79 |
| 07.03.2025 19:30 | 517,80 |
| 07.03.2025 19:15 | 517,79 |
| 07.03.2025 19:00 | 517,79 |
| 07.03.2025 18:45 | 517,79 |
| 07.03.2025 18:30 | 517,79 |
| 07.03.2025 18:15 | 517,79 |
| 07.03.2025 18:00 | 517,80 |
| 07.03.2025 17:45 | 517,79 |
| 07.03.2025 17:30 | 517,79 |
| 07.03.2025 17:15 | 517,80 |
| 07.03.2025 17:00 | 517,80 |
| 07.03.2025 16:45 | 517,79 |
| 07.03.2025 16:30 | 517,80 |
| 07.03.2025 16:15 | 517,79 |
| 07.03.2025 16:00 | 517,79 |
| 07.03.2025 15:45 | 517,79 |
| 07.03.2025 15:30 | 517,79 |
| 07.03.2025 15:15 | 517,79 |
| 07.03.2025 15:00 | 517,80 |
| 07.03.2025 14:45 | 517,79 |
| 07.03.2025 14:30 | 517,79 |
| 07.03.2025 14:15 | 517,80 |
| 07.03.2025 14:00 | 517,79 |
| 07.03.2025 13:45 | 517,80 |
| 07.03.2025 13:30 | 517,79 |
| 07.03.2025 13:15 | 517,79 |
| 07.03.2025 13:00 | 517,80 |
| 07.03.2025 12:45 | 517,79 |
| 07.03.2025 12:30 | 517,80 |
| 07.03.2025 12:15 | 517,80 |
| 07.03.2025 12:00 | 517,80 |
| 07.03.2025 11:45 | 517,80 |
| 07.03.2025 11:30 | 517,80 |
| 07.03.2025 11:15 | 517,80 |
| 07.03.2025 11:00 | 517,80 |
| 07.03.2025 10:45 | 517,80 |
| 07.03.2025 10:30 | 517,80 |
| 07.03.2025 10:15 | 517,80 |
| 07.03.2025 10:00 | 517,80 |
| 07.03.2025 09:45 | 517,80 |
| 07.03.2025 09:30 | 517,79 |
| 07.03.2025 09:15 | 517,80 |
| 07.03.2025 09:00 | 517,80 |
| 07.03.2025 08:45 | 517,79 |
| 07.03.2025 08:30 | 517,80 |
| 07.03.2025 08:15 | 517,79 |
| 07.03.2025 08:00 | 517,80 |
| 07.03.2025 07:45 | 517,80 |
| 07.03.2025 07:30 | 517,80 |
| 07.03.2025 07:15 | 517,79 |
| 07.03.2025 07:00 | 517,80 |
| 07.03.2025 06:45 | 517,80 |
| 07.03.2025 06:30 | 517,80 |
| 07.03.2025 06:15 | 517,80 |
| 07.03.2025 06:00 | 517,80 |
| 07.03.2025 05:45 | 517,80 |
| 07.03.2025 05:30 | 517,80 |
| 07.03.2025 05:15 | 517,79 |
| 07.03.2025 05:00 | 517,80 |
| 07.03.2025 04:45 | 517,80 |
| 07.03.2025 04:30 | 517,80 |
| 07.03.2025 04:15 | 517,80 |
| 07.03.2025 04:00 | 517,80 |
| 07.03.2025 03:45 | 517,80 |
| 07.03.2025 03:30 | 517,80 |
| 07.03.2025 03:15 | 517,80 |
| 07.03.2025 03:00 | 517,79 |
| 07.03.2025 02:45 | 517,80 |
| 07.03.2025 02:30 | 517,80 |
| 07.03.2025 02:15 | 517,80 |
| 07.03.2025 02:00 | 517,80 |
| 07.03.2025 01:45 | 517,80 |
| 07.03.2025 01:30 | 517,80 |
| 07.03.2025 01:15 | 517,80 |
| 07.03.2025 01:00 | 517,80 |
| 07.03.2025 00:45 | 517,80 |
| 07.03.2025 00:30 | 517,80 |
| 07.03.2025 00:15 | 517,80 |
| 07.03.2025 00:00 | 517,80 |
| 06.03.2025 23:45 | 517,80 |
| 06.03.2025 23:30 | 517,80 |
| 06.03.2025 23:15 | 517,80 |
| 06.03.2025 23:00 | 517,80 |
| 06.03.2025 22:45 | 517,80 |
| 06.03.2025 22:30 | 517,80 |
| 06.03.2025 22:15 | 517,80 |
| 06.03.2025 22:00 | 517,80 |
| 06.03.2025 21:45 | 517,80 |
| 06.03.2025 21:30 | 517,80 |
| 06.03.2025 21:15 | 517,80 |
| 06.03.2025 21:00 | 517,80 |
| 06.03.2025 20:45 | 517,80 |
| 06.03.2025 20:30 | 517,80 |
| 06.03.2025 20:15 | 517,80 |
| 06.03.2025 20:00 | 517,80 |
| 06.03.2025 19:45 | 517,80 |
| 06.03.2025 19:30 | 517,80 |
| 06.03.2025 19:15 | 517,80 |
| 06.03.2025 19:00 | 517,80 |
| 06.03.2025 18:45 | 517,80 |
| 06.03.2025 18:30 | 517,80 |
| 06.03.2025 18:15 | 517,80 |
| 06.03.2025 18:00 | 517,80 |
| 06.03.2025 17:45 | 517,80 |
| 06.03.2025 17:30 | 517,80 |
| 06.03.2025 17:15 | 517,80 |
| 06.03.2025 17:00 | 517,80 |
| 06.03.2025 16:45 | 517,80 |
| 06.03.2025 16:30 | 517,80 |
| 06.03.2025 16:15 | 517,80 |
| 06.03.2025 16:00 | 517,80 |
| 06.03.2025 15:45 | 517,80 |
| 06.03.2025 15:30 | 517,80 |
| 06.03.2025 15:15 | 517,80 |
| 06.03.2025 15:00 | 517,80 |
| 06.03.2025 14:45 | 517,80 |
| 06.03.2025 14:30 | 517,80 |
| 06.03.2025 14:15 | 517,80 |
| 06.03.2025 14:00 | 517,80 |
| 06.03.2025 13:45 | 517,80 |
| 06.03.2025 13:30 | 517,80 |
| 06.03.2025 13:15 | 517,80 |
| 06.03.2025 13:00 | 517,80 |
| 06.03.2025 12:45 | 517,80 |
| 06.03.2025 12:30 | 517,80 |
| 06.03.2025 12:15 | 517,80 |
| 06.03.2025 12:00 | 517,80 |
| 06.03.2025 11:45 | 517,80 |
| 06.03.2025 11:30 | 517,80 |
| 06.03.2025 11:15 | 517,80 |
| 06.03.2025 11:00 | 517,80 |
| 06.03.2025 10:45 | 517,80 |
| 06.03.2025 10:30 | 517,80 |
| 06.03.2025 10:15 | 517,80 |
| 06.03.2025 10:00 | 517,80 |
| 06.03.2025 09:45 | 517,80 |
| 06.03.2025 09:30 | 517,80 |
| 06.03.2025 09:15 | 517,80 |
| 06.03.2025 09:00 | 517,80 |
| 06.03.2025 08:45 | 517,80 |
| 06.03.2025 08:30 | 517,80 |
| 06.03.2025 08:15 | 517,80 |
| 06.03.2025 08:00 | 517,80 |
| 06.03.2025 07:45 | 517,80 |
| 06.03.2025 07:30 | 517,80 |
| 06.03.2025 07:15 | 517,80 |
| 06.03.2025 07:00 | 517,80 |
| 06.03.2025 06:45 | 517,80 |
| 06.03.2025 06:30 | 517,80 |
| 06.03.2025 06:15 | 517,80 |
| 06.03.2025 06:00 | 517,80 |
| 06.03.2025 05:45 | 517,80 |
| 06.03.2025 05:30 | 517,80 |
| 06.03.2025 05:15 | 517,80 |
| 06.03.2025 05:00 | 517,80 |
| 06.03.2025 04:45 | 517,80 |
| 06.03.2025 04:30 | 517,80 |
| 06.03.2025 04:15 | 517,80 |
| 06.03.2025 04:00 | 517,80 |
| 06.03.2025 03:45 | 517,80 |
| 06.03.2025 03:30 | 517,80 |
| 06.03.2025 03:15 | 517,80 |
| 06.03.2025 03:00 | 517,80 |
| 06.03.2025 02:45 | 517,80 |
| 06.03.2025 02:30 | 517,80 |
| 06.03.2025 02:15 | 517,80 |
| 06.03.2025 02:00 | 517,80 |
| 06.03.2025 01:45 | 517,80 |
| 06.03.2025 01:30 | 517,80 |
| 06.03.2025 01:15 | 517,80 |
| 06.03.2025 01:00 | 517,80 |
| 06.03.2025 00:45 | 517,80 |
| 06.03.2025 00:30 | 517,80 |
| 06.03.2025 00:15 | 517,80 |
| 06.03.2025 00:00 | 517,80 |
| 05.03.2025 23:45 | 517,80 |
| 05.03.2025 23:30 | 517,80 |
| 05.03.2025 23:15 | 517,80 |
| 05.03.2025 23:00 | 517,80 |
| 05.03.2025 22:45 | 517,80 |
| 05.03.2025 22:30 | 517,80 |
| 05.03.2025 22:15 | 517,80 |
| 05.03.2025 22:00 | 517,80 |
| 05.03.2025 21:45 | 517,80 |
| 05.03.2025 21:30 | 517,80 |
| 05.03.2025 21:15 | 517,80 |
| 05.03.2025 21:00 | 517,80 |
| 05.03.2025 20:45 | 517,80 |
| 05.03.2025 20:30 | 517,80 |
| 05.03.2025 20:15 | 517,80 |
| 05.03.2025 20:00 | 517,80 |
| 05.03.2025 19:45 | 517,80 |
| 05.03.2025 19:30 | 517,80 |
| 05.03.2025 19:15 | 517,80 |
| 05.03.2025 19:00 | 517,80 |
| 05.03.2025 18:45 | 517,80 |
| 05.03.2025 18:30 | 517,80 |
| 05.03.2025 18:15 | 517,80 |
| 05.03.2025 18:00 | 517,80 |
| 05.03.2025 17:45 | 517,80 |
| 05.03.2025 17:30 | 517,80 |
| 05.03.2025 17:15 | 517,80 |
| 05.03.2025 17:00 | 517,80 |
| 05.03.2025 16:45 | 517,80 |
| 05.03.2025 16:30 | 517,80 |
| 05.03.2025 16:15 | 517,80 |
| 05.03.2025 16:00 | 517,81 |
| 05.03.2025 15:45 | 517,80 |
| 05.03.2025 15:30 | 517,80 |
| 05.03.2025 15:15 | 517,80 |
| 05.03.2025 15:00 | 517,80 |
| 05.03.2025 14:45 | 517,80 |
| 05.03.2025 14:30 | 517,80 |
| 05.03.2025 14:15 | 517,80 |
| 05.03.2025 14:00 | 517,80 |
| 05.03.2025 13:45 | 517,80 |
| 05.03.2025 13:30 | 517,81 |
| 05.03.2025 13:15 | 517,80 |
| 05.03.2025 13:00 | 517,81 |
| 05.03.2025 12:45 | 517,80 |
| 05.03.2025 12:30 | 517,81 |
| 05.03.2025 12:15 | 517,80 |
| 05.03.2025 12:00 | 517,81 |
| 05.03.2025 11:45 | 517,80 |
| 05.03.2025 11:30 | 517,81 |
| 05.03.2025 11:15 | 517,80 |
| 05.03.2025 11:00 | 517,80 |
| 05.03.2025 10:45 | 517,80 |
| 05.03.2025 10:30 | 517,80 |
| 05.03.2025 10:15 | 517,81 |
| 05.03.2025 10:00 | 517,80 |
| 05.03.2025 09:45 | 517,81 |
| 05.03.2025 09:30 | 517,81 |
| 05.03.2025 09:15 | 517,80 |
| 05.03.2025 09:00 | 517,81 |
| 05.03.2025 08:45 | 517,81 |
| 05.03.2025 08:30 | 517,80 |
| 05.03.2025 08:15 | 517,81 |
| 05.03.2025 08:00 | 517,81 |
| 05.03.2025 07:45 | 517,80 |
| 05.03.2025 07:30 | 517,80 |
| 05.03.2025 07:15 | 517,81 |
| 05.03.2025 07:00 | 517,80 |
| 05.03.2025 06:45 | 517,81 |
| 05.03.2025 06:30 | 517,80 |
| 05.03.2025 06:15 | 517,81 |
| 05.03.2025 06:00 | 517,80 |
| 05.03.2025 05:45 | 517,81 |
| 05.03.2025 05:30 | 517,81 |
| 05.03.2025 05:15 | 517,80 |
| 05.03.2025 05:00 | 517,81 |
| 05.03.2025 04:45 | 517,81 |
| 05.03.2025 04:30 | 517,80 |
| 05.03.2025 04:15 | 517,81 |
| 05.03.2025 04:00 | 517,81 |
| 05.03.2025 03:45 | 517,81 |
| 05.03.2025 03:30 | 517,81 |
| 05.03.2025 03:15 | 517,81 |
| 05.03.2025 03:00 | 517,81 |
| 05.03.2025 02:45 | 517,81 |
| 05.03.2025 02:30 | 517,81 |
| 05.03.2025 02:15 | 517,81 |
| 05.03.2025 02:00 | 517,81 |
| 05.03.2025 01:45 | 517,81 |
| 05.03.2025 01:30 | 517,81 |
| 05.03.2025 01:15 | 517,81 |
| 05.03.2025 01:00 | 517,81 |
| 05.03.2025 00:45 | 517,81 |
| 05.03.2025 00:30 | 517,81 |
| 05.03.2025 00:15 | 517,81 |
| 05.03.2025 00:00 | 517,81 |
| 04.03.2025 23:45 | 517,81 |
| 04.03.2025 23:30 | 517,81 |
| 04.03.2025 23:15 | 517,81 |
| 04.03.2025 23:00 | 517,81 |
| 04.03.2025 22:45 | 517,81 |
| 04.03.2025 22:30 | 517,81 |
| 04.03.2025 22:15 | 517,81 |
| 04.03.2025 22:00 | 517,81 |
| 04.03.2025 21:45 | 517,81 |
| 04.03.2025 21:30 | 517,81 |
| 04.03.2025 21:15 | 517,81 |
| 04.03.2025 21:00 | 517,81 |
| 04.03.2025 20:45 | 517,81 |
| 04.03.2025 20:30 | 517,81 |
| 04.03.2025 20:15 | 517,81 |
| 04.03.2025 20:00 | 517,81 |
| 04.03.2025 19:45 | 517,81 |
| 04.03.2025 19:30 | 517,81 |
| 04.03.2025 19:15 | 517,81 |
| 04.03.2025 19:00 | 517,81 |
| 04.03.2025 18:45 | 517,81 |
| 04.03.2025 18:30 | 517,81 |
| 04.03.2025 18:15 | 517,81 |
| 04.03.2025 18:00 | 517,81 |
| 04.03.2025 17:45 | 517,80 |
| 04.03.2025 17:30 | 517,81 |
| 04.03.2025 17:15 | 517,81 |
| 04.03.2025 17:00 | 517,81 |
| 04.03.2025 16:45 | 517,81 |
| 04.03.2025 16:30 | 517,81 |
| 04.03.2025 16:15 | 517,81 |
| 04.03.2025 16:00 | 517,81 |
| 04.03.2025 15:45 | 517,81 |
| 04.03.2025 15:30 | 517,81 |
| 04.03.2025 15:15 | 517,81 |
| 04.03.2025 15:00 | 517,81 |
| 04.03.2025 14:45 | 517,81 |
| 04.03.2025 14:30 | 517,81 |
| 04.03.2025 14:15 | 517,81 |
| 04.03.2025 14:00 | 517,81 |
| 04.03.2025 13:45 | 517,81 |
| 04.03.2025 13:30 | 517,81 |
| 04.03.2025 13:15 | 517,81 |
| 04.03.2025 13:00 | 517,81 |
| 04.03.2025 12:45 | 517,81 |
| 04.03.2025 12:30 | 517,81 |
| 04.03.2025 12:15 | 517,81 |
| 04.03.2025 12:00 | 517,81 |
| 04.03.2025 11:45 | 517,81 |
| 04.03.2025 11:30 | 517,81 |
| 04.03.2025 11:15 | 517,81 |
| 04.03.2025 11:00 | 517,81 |
| 04.03.2025 10:45 | 517,81 |
| 04.03.2025 10:30 | 517,81 |
| 04.03.2025 10:15 | 517,81 |
| 04.03.2025 10:00 | 517,81 |
| 04.03.2025 09:45 | 517,81 |
| 04.03.2025 09:30 | 517,81 |
| 04.03.2025 09:15 | 517,81 |
| 04.03.2025 09:00 | 517,81 |
| 04.03.2025 08:45 | 517,81 |
| 04.03.2025 08:30 | 517,81 |
| 04.03.2025 08:15 | 517,81 |
| 04.03.2025 08:00 | 517,81 |
| 04.03.2025 07:45 | 517,81 |
| 04.03.2025 07:30 | 517,81 |
| 04.03.2025 07:15 | 517,81 |
| 04.03.2025 07:00 | 517,81 |
| 04.03.2025 06:45 | 517,81 |
| 04.03.2025 06:30 | 517,81 |
| 04.03.2025 06:15 | 517,81 |
| 04.03.2025 06:00 | 517,81 |
| 04.03.2025 05:45 | 517,81 |
| 04.03.2025 05:30 | 517,81 |
| 04.03.2025 05:15 | 517,81 |
| 04.03.2025 05:00 | 517,81 |
| 04.03.2025 04:45 | 517,81 |
| 04.03.2025 04:30 | 517,81 |
| 04.03.2025 04:15 | 517,81 |
| 04.03.2025 04:00 | 517,81 |
| 04.03.2025 03:45 | 517,81 |
| 04.03.2025 03:30 | 517,81 |
| 04.03.2025 03:15 | 517,81 |
| 04.03.2025 03:00 | 517,81 |
| 04.03.2025 02:45 | 517,81 |
| 04.03.2025 02:30 | 517,81 |
| 04.03.2025 02:15 | 517,81 |
| 04.03.2025 02:00 | 517,81 |
| 04.03.2025 01:45 | 517,81 |
| 04.03.2025 01:30 | 517,81 |
| 04.03.2025 01:15 | 517,81 |
| 04.03.2025 01:00 | 517,81 |
| 04.03.2025 00:45 | 517,81 |
| 04.03.2025 00:30 | 517,81 |
| 04.03.2025 00:15 | 517,81 |
| 04.03.2025 00:00 | 517,81 |
| 03.03.2025 23:45 | 517,81 |
| 03.03.2025 23:30 | 517,81 |
| 03.03.2025 23:15 | 517,81 |
| 03.03.2025 23:00 | 517,81 |
| 03.03.2025 22:45 | 517,81 |
| 03.03.2025 22:30 | 517,81 |
| 03.03.2025 22:15 | 517,81 |
| 03.03.2025 22:00 | 517,81 |
| 03.03.2025 21:45 | 517,81 |
| 03.03.2025 21:30 | 517,81 |
| 03.03.2025 21:15 | 517,81 |
| 03.03.2025 21:00 | 517,81 |
| 03.03.2025 20:45 | 517,81 |
| 03.03.2025 20:30 | 517,81 |
| 03.03.2025 20:15 | 517,81 |
| 03.03.2025 20:00 | 517,81 |
| 03.03.2025 19:45 | 517,81 |
| 03.03.2025 19:30 | 517,81 |
| 03.03.2025 19:15 | 517,81 |
| 03.03.2025 19:00 | 517,81 |
| 03.03.2025 18:45 | 517,81 |
| 03.03.2025 18:30 | 517,81 |
| 03.03.2025 18:15 | 517,81 |
| 03.03.2025 18:00 | 517,81 |
| 03.03.2025 17:45 | 517,81 |
| 03.03.2025 17:30 | 517,81 |
| 03.03.2025 17:15 | 517,81 |
| 03.03.2025 17:00 | 517,81 |
| 03.03.2025 16:45 | 517,81 |
| 03.03.2025 16:30 | 517,81 |
| 03.03.2025 16:15 | 517,81 |
| 03.03.2025 16:00 | 517,81 |
| 03.03.2025 15:45 | 517,81 |
| 03.03.2025 15:30 | 517,81 |
| 03.03.2025 15:15 | 517,81 |
| 03.03.2025 15:00 | 517,81 |
| 03.03.2025 14:45 | 517,81 |
| 03.03.2025 14:30 | 517,81 |
| 03.03.2025 14:15 | 517,81 |
| 03.03.2025 14:00 | 517,81 |
| 03.03.2025 13:45 | 517,81 |
| 03.03.2025 13:30 | 517,81 |
| 03.03.2025 13:15 | 517,81 |
| 03.03.2025 13:00 | 517,81 |
| 03.03.2025 12:45 | 517,81 |
| 03.03.2025 12:30 | 517,81 |
| 03.03.2025 12:15 | 517,81 |
| 03.03.2025 12:00 | 517,81 |
| 03.03.2025 11:45 | 517,81 |
| 03.03.2025 11:30 | 517,81 |
| 03.03.2025 11:15 | 517,81 |
| 03.03.2025 11:00 | 517,81 |
| 03.03.2025 10:45 | 517,81 |
| 03.03.2025 10:30 | 517,81 |
| 03.03.2025 10:15 | 517,81 |
| 03.03.2025 10:00 | 517,81 |
| 03.03.2025 09:45 | 517,81 |
| 03.03.2025 09:30 | 517,81 |
| 03.03.2025 09:15 | 517,81 |
| 03.03.2025 09:00 | 517,81 |
| 03.03.2025 08:45 | 517,81 |
| 03.03.2025 08:30 | 517,81 |
| 03.03.2025 08:15 | 517,81 |
| 03.03.2025 08:00 | 517,81 |
| 03.03.2025 07:45 | 517,82 |
| 03.03.2025 07:30 | 517,81 |
| 03.03.2025 07:15 | 517,81 |
| 03.03.2025 07:00 | 517,81 |
| 03.03.2025 06:45 | 517,81 |
| 03.03.2025 06:30 | 517,81 |
| 03.03.2025 06:15 | 517,81 |
| 03.03.2025 06:00 | 517,81 |
| 03.03.2025 05:45 | 517,81 |
| 03.03.2025 05:30 | 517,81 |
| 03.03.2025 05:15 | 517,81 |
| 03.03.2025 05:00 | 517,81 |
| 03.03.2025 04:45 | 517,81 |
| 03.03.2025 04:30 | 517,81 |
| 03.03.2025 04:15 | 517,81 |
| 03.03.2025 04:00 | 517,81 |
| 03.03.2025 03:45 | 517,81 |
| 03.03.2025 03:30 | 517,81 |
| 03.03.2025 03:15 | 517,81 |
| 03.03.2025 03:00 | 517,81 |
| 03.03.2025 02:45 | 517,81 |
| 03.03.2025 02:30 | 517,82 |
| 03.03.2025 02:15 | 517,81 |
| 03.03.2025 02:00 | 517,81 |
| 03.03.2025 01:45 | 517,81 |
| 03.03.2025 01:30 | 517,81 |
| 03.03.2025 01:15 | 517,81 |
| 03.03.2025 01:00 | 517,82 |
| 03.03.2025 00:45 | 517,81 |
| 03.03.2025 00:30 | 517,81 |
| 03.03.2025 00:15 | 517,81 |
| 03.03.2025 00:00 | 517,81 |
| 02.03.2025 23:45 | 517,81 |
| 02.03.2025 23:30 | 517,81 |
| 02.03.2025 23:15 | 517,81 |
| 02.03.2025 23:00 | 517,82 |
| 02.03.2025 22:45 | 517,81 |
| 02.03.2025 22:30 | 517,81 |
| 02.03.2025 22:15 | 517,81 |
| 02.03.2025 22:00 | 517,81 |
| 02.03.2025 21:45 | 517,81 |
| 02.03.2025 21:30 | 517,81 |
| 02.03.2025 21:15 | 517,81 |
| 02.03.2025 21:00 | 517,81 |
| 02.03.2025 20:45 | 517,81 |
| 02.03.2025 20:30 | 517,82 |
| 02.03.2025 20:15 | 517,81 |
| 02.03.2025 20:00 | 517,81 |
| 02.03.2025 19:45 | 517,81 |
| 02.03.2025 19:30 | 517,82 |
| 02.03.2025 19:15 | 517,81 |
| 02.03.2025 19:00 | 517,81 |
| 02.03.2025 18:45 | 517,82 |
| 02.03.2025 18:30 | 517,81 |
| 02.03.2025 18:15 | 517,82 |
| 02.03.2025 18:00 | 517,82 |
| 02.03.2025 17:45 | 517,82 |
| 02.03.2025 17:30 | 517,82 |
| 02.03.2025 17:15 | 517,82 |
| 02.03.2025 17:00 | 517,82 |
| 02.03.2025 16:45 | 517,82 |
| 02.03.2025 16:30 | 517,81 |
| 02.03.2025 16:15 | 517,82 |
| 02.03.2025 16:00 | 517,82 |
| 02.03.2025 15:45 | 517,82 |
| 02.03.2025 15:30 | 517,81 |
| 02.03.2025 15:15 | 517,82 |
| 02.03.2025 15:00 | 517,81 |
| 02.03.2025 14:45 | 517,81 |
| 02.03.2025 14:30 | 517,81 |
| 02.03.2025 14:15 | 517,82 |
| 02.03.2025 14:00 | 517,82 |
| 02.03.2025 13:45 | 517,82 |
| 02.03.2025 13:30 | 517,81 |
| 02.03.2025 13:15 | 517,82 |
| 02.03.2025 13:00 | 517,82 |
| 02.03.2025 12:45 | 517,82 |
| 02.03.2025 12:30 | 517,81 |
| 02.03.2025 12:15 | 517,81 |
| 02.03.2025 12:00 | 517,82 |
| 02.03.2025 11:45 | 517,82 |
| 02.03.2025 11:30 | 517,81 |
| 02.03.2025 11:15 | 517,82 |
| 02.03.2025 11:00 | 517,82 |
| 02.03.2025 10:45 | 517,82 |
| 02.03.2025 10:30 | 517,82 |
| 02.03.2025 10:15 | 517,81 |
| 02.03.2025 10:00 | 517,82 |
| 02.03.2025 09:45 | 517,81 |
| 02.03.2025 09:30 | 517,82 |
| 02.03.2025 09:15 | 517,82 |
| 02.03.2025 09:00 | 517,81 |
| 02.03.2025 08:45 | 517,82 |
| 02.03.2025 08:30 | 517,81 |
| 02.03.2025 08:15 | 517,82 |
| 02.03.2025 08:00 | 517,82 |
| 02.03.2025 07:45 | 517,82 |
| 02.03.2025 07:30 | 517,82 |
| 02.03.2025 07:15 | 517,82 |
| 02.03.2025 07:00 | 517,82 |
| 02.03.2025 06:45 | 517,82 |
| 02.03.2025 06:30 | 517,82 |
| 02.03.2025 06:15 | 517,82 |
| 02.03.2025 06:00 | 517,82 |
| 02.03.2025 05:45 | 517,82 |
| 02.03.2025 05:30 | 517,82 |
| 02.03.2025 05:15 | 517,82 |
| 02.03.2025 05:00 | 517,82 |
| 02.03.2025 04:45 | 517,82 |
| 02.03.2025 04:30 | 517,82 |
| 02.03.2025 04:15 | 517,82 |
| 02.03.2025 04:00 | 517,82 |
| 02.03.2025 03:45 | 517,82 |
| 02.03.2025 03:30 | 517,82 |
| 02.03.2025 03:15 | 517,82 |
| 02.03.2025 03:00 | 517,82 |
| 02.03.2025 02:45 | 517,82 |
| 02.03.2025 02:30 | 517,82 |
| 02.03.2025 02:15 | 517,82 |
| 02.03.2025 02:00 | 517,82 |
| 02.03.2025 01:45 | 517,82 |
| 02.03.2025 01:30 | 517,82 |
| 02.03.2025 01:15 | 517,82 |
| 02.03.2025 01:00 | 517,82 |
| 02.03.2025 00:45 | 517,82 |
| 02.03.2025 00:30 | 517,82 |
| 02.03.2025 00:15 | 517,82 |
| 02.03.2025 00:00 | 517,82 |
| 01.03.2025 23:45 | 517,82 |
| 01.03.2025 23:30 | 517,81 |
| 01.03.2025 23:15 | 517,82 |
| 01.03.2025 23:00 | 517,82 |
| 01.03.2025 22:45 | 517,82 |
| 01.03.2025 22:30 | 517,82 |
| 01.03.2025 22:15 | 517,82 |
| 01.03.2025 22:00 | 517,82 |
| 01.03.2025 21:45 | 517,82 |
| 01.03.2025 21:30 | 517,82 |
| 01.03.2025 21:15 | 517,82 |
| 01.03.2025 21:00 | 517,82 |
| 01.03.2025 20:45 | 517,82 |
| 01.03.2025 20:30 | 517,82 |
| 01.03.2025 20:15 | 517,82 |
| 01.03.2025 20:00 | 517,82 |
| 01.03.2025 19:45 | 517,82 |
| 01.03.2025 19:30 | 517,82 |
| 01.03.2025 19:15 | 517,82 |
| 01.03.2025 19:00 | 517,82 |
| 01.03.2025 18:45 | 517,82 |
| 01.03.2025 18:30 | 517,82 |
| 01.03.2025 18:15 | 517,82 |
| 01.03.2025 18:00 | 517,82 |
| 01.03.2025 17:45 | 517,82 |
| 01.03.2025 17:30 | 517,82 |
| 01.03.2025 17:15 | 517,82 |
| 01.03.2025 17:00 | 517,82 |
| 01.03.2025 16:45 | 517,82 |
| 01.03.2025 16:30 | 517,82 |
| 01.03.2025 16:15 | 517,82 |
| 01.03.2025 16:00 | 517,82 |
| 01.03.2025 15:45 | 517,82 |
| 01.03.2025 15:30 | 517,82 |
| 01.03.2025 15:15 | 517,82 |
| 01.03.2025 15:00 | 517,82 |
| 01.03.2025 14:45 | 517,82 |
| 01.03.2025 14:30 | 517,82 |
| 01.03.2025 14:15 | 517,82 |
| 01.03.2025 14:00 | 517,82 |
| 01.03.2025 13:45 | 517,82 |
| 01.03.2025 13:30 | 517,82 |
| 01.03.2025 13:15 | 517,82 |
| 01.03.2025 13:00 | 517,82 |
| 01.03.2025 12:45 | 517,82 |
| 01.03.2025 12:30 | 517,82 |
| 01.03.2025 12:15 | 517,82 |
| 01.03.2025 12:00 | 517,82 |
| 01.03.2025 11:45 | 517,82 |
| 01.03.2025 11:30 | 517,82 |
| 01.03.2025 11:15 | 517,82 |
| 01.03.2025 11:00 | 517,82 |
| 01.03.2025 10:45 | 517,82 |
| 01.03.2025 10:30 | 517,82 |
| 01.03.2025 10:15 | 517,82 |
| 01.03.2025 10:00 | 517,82 |
| 01.03.2025 09:45 | 517,82 |
| 01.03.2025 09:30 | 517,82 |
| 01.03.2025 09:15 | 517,82 |
| 01.03.2025 09:00 | 517,82 |
| 01.03.2025 08:45 | 517,82 |
| 01.03.2025 08:30 | 517,82 |
| 01.03.2025 08:15 | 517,82 |
| 01.03.2025 08:00 | 517,82 |
| 01.03.2025 07:45 | 517,82 |
| 01.03.2025 07:30 | 517,82 |
| 01.03.2025 07:15 | 517,82 |
| 01.03.2025 07:00 | 517,82 |
| 01.03.2025 06:45 | 517,82 |
| 01.03.2025 06:30 | 517,82 |
| 01.03.2025 06:15 | 517,82 |
| 01.03.2025 06:00 | 517,82 |
| 01.03.2025 05:45 | 517,82 |
| 01.03.2025 05:30 | 517,82 |
| 01.03.2025 05:15 | 517,82 |
| 01.03.2025 05:00 | 517,82 |
| 01.03.2025 04:45 | 517,82 |
| 01.03.2025 04:30 | 517,82 |
| 01.03.2025 04:15 | 517,82 |
| 01.03.2025 04:00 | 517,82 |
| 01.03.2025 03:45 | 517,82 |
| 01.03.2025 03:30 | 517,82 |
| 01.03.2025 03:15 | 517,82 |
| 01.03.2025 03:00 | 517,82 |
| 01.03.2025 02:45 | 517,82 |
| 01.03.2025 02:30 | 517,81 |
| 01.03.2025 02:15 | 517,82 |
| 01.03.2025 02:00 | 517,82 |
| 01.03.2025 01:45 | 517,82 |
| 01.03.2025 01:30 | 517,82 |
| 01.03.2025 01:15 | 517,82 |
| 01.03.2025 01:00 | 517,81 |
| 01.03.2025 00:45 | 517,82 |
| 01.03.2025 00:30 | 517,82 |
| 01.03.2025 00:15 | 517,82 |
| 01.03.2025 00:00 | 517,82 |
| 28.02.2025 23:45 | 517,82 |
| 28.02.2025 23:30 | 517,82 |
| 28.02.2025 23:15 | 517,82 |
| 28.02.2025 23:00 | 517,82 |
| 28.02.2025 22:45 | 517,82 |
| 28.02.2025 22:30 | 517,82 |
| 28.02.2025 22:15 | 517,82 |
| 28.02.2025 22:00 | 517,82 |
| 28.02.2025 21:45 | 517,82 |
| 28.02.2025 21:30 | 517,82 |
| 28.02.2025 21:15 | 517,82 |
| 28.02.2025 21:00 | 517,82 |
| 28.02.2025 20:45 | 517,82 |
| 28.02.2025 20:30 | 517,82 |
| 28.02.2025 20:15 | 517,82 |
| 28.02.2025 20:00 | 517,82 |
| 28.02.2025 19:45 | 517,81 |
| 28.02.2025 19:30 | 517,82 |
| 28.02.2025 19:15 | 517,81 |
| 28.02.2025 19:00 | 517,82 |
| 28.02.2025 18:45 | 517,82 |
| 28.02.2025 18:30 | 517,82 |
| 28.02.2025 18:15 | 517,81 |
| 28.02.2025 18:00 | 517,82 |
| 28.02.2025 17:45 | 517,81 |
| 28.02.2025 17:30 | 517,82 |
| 28.02.2025 17:15 | 517,82 |
| 28.02.2025 17:00 | 517,82 |
| 28.02.2025 16:45 | 517,82 |
| 28.02.2025 16:30 | 517,82 |
| 28.02.2025 16:15 | 517,81 |
| 28.02.2025 16:00 | 517,82 |
| 28.02.2025 15:45 | 517,81 |
| 28.02.2025 15:30 | 517,82 |
| 28.02.2025 15:15 | 517,82 |
| 28.02.2025 15:00 | 517,82 |
| 28.02.2025 14:45 | 517,81 |
| 28.02.2025 14:30 | 517,82 |
| 28.02.2025 14:15 | 517,81 |
| 28.02.2025 14:00 | 517,82 |
| 28.02.2025 13:45 | 517,82 |
| 28.02.2025 13:30 | 517,82 |
| 28.02.2025 13:15 | 517,81 |
| 28.02.2025 13:00 | 517,82 |
| 28.02.2025 12:45 | 517,81 |
| 28.02.2025 12:30 | 517,82 |
| 28.02.2025 12:15 | 517,81 |
| 28.02.2025 12:00 | 517,81 |
| 28.02.2025 11:45 | 517,82 |
| 28.02.2025 11:30 | 517,82 |
| 28.02.2025 11:15 | 517,81 |
| 28.02.2025 11:00 | 517,82 |
| 28.02.2025 10:45 | 517,81 |
| 28.02.2025 10:30 | 517,81 |
| 28.02.2025 10:15 | 517,81 |
| 28.02.2025 10:00 | 517,81 |
| 28.02.2025 09:45 | 517,81 |
| 28.02.2025 09:30 | 517,81 |
| 28.02.2025 09:15 | 517,82 |
| 28.02.2025 09:00 | 517,81 |
| 28.02.2025 08:45 | 517,82 |
| 28.02.2025 08:30 | 517,81 |
| 28.02.2025 08:15 | 517,82 |
| 28.02.2025 08:00 | 517,81 |
| 28.02.2025 07:45 | 517,82 |
| 28.02.2025 07:30 | 517,81 |
| 28.02.2025 07:15 | 517,82 |
| 28.02.2025 07:00 | 517,81 |
| 28.02.2025 06:45 | 517,82 |
| 28.02.2025 06:30 | 517,81 |
| 28.02.2025 06:15 | 517,81 |
| 28.02.2025 06:00 | 517,82 |
| 28.02.2025 05:45 | 517,82 |
| 28.02.2025 05:30 | 517,81 |
| 28.02.2025 05:15 | 517,82 |
| 28.02.2025 05:00 | 517,81 |
| 28.02.2025 04:45 | 517,81 |
| 28.02.2025 04:30 | 517,82 |
| 28.02.2025 04:15 | 517,81 |
| 28.02.2025 04:00 | 517,81 |
| 28.02.2025 03:45 | 517,81 |
| 28.02.2025 03:30 | 517,81 |
| 28.02.2025 03:15 | 517,81 |
| 28.02.2025 03:00 | 517,81 |
| 28.02.2025 02:45 | 517,81 |
| 28.02.2025 02:30 | 517,81 |
| 28.02.2025 02:15 | 517,81 |
| 28.02.2025 02:00 | 517,81 |
| 28.02.2025 01:45 | 517,81 |
| 28.02.2025 01:30 | 517,81 |
| 28.02.2025 01:15 | 517,81 |
| 28.02.2025 01:00 | 517,81 |
| 28.02.2025 00:45 | 517,81 |
| 28.02.2025 00:30 | 517,81 |
| 28.02.2025 00:15 | 517,81 |
| 28.02.2025 00:00 | 517,81 |
| 27.02.2025 23:45 | 517,81 |
| 27.02.2025 23:30 | 517,81 |
| 27.02.2025 23:15 | 517,81 |
| 27.02.2025 23:00 | 517,81 |
| 27.02.2025 22:45 | 517,81 |
| 27.02.2025 22:30 | 517,81 |
| 27.02.2025 22:15 | 517,81 |
| 27.02.2025 22:00 | 517,81 |
| 27.02.2025 21:45 | 517,81 |
| 27.02.2025 21:30 | 517,81 |
| 27.02.2025 21:15 | 517,81 |
| 27.02.2025 21:00 | 517,81 |
| 27.02.2025 20:45 | 517,81 |
| 27.02.2025 20:30 | 517,81 |
| 27.02.2025 20:15 | 517,81 |
| 27.02.2025 20:00 | 517,81 |
| 27.02.2025 19:45 | 517,81 |
| 27.02.2025 19:30 | 517,81 |
| 27.02.2025 19:15 | 517,81 |
| 27.02.2025 19:00 | 517,81 |
| 27.02.2025 18:45 | 517,81 |
| 27.02.2025 18:30 | 517,81 |
| 27.02.2025 18:15 | 517,81 |
| 27.02.2025 18:00 | 517,81 |
| 27.02.2025 17:45 | 517,81 |
| 27.02.2025 17:30 | 517,81 |
| 27.02.2025 17:15 | 517,81 |
| 27.02.2025 17:00 | 517,81 |
| 27.02.2025 16:45 | 517,81 |
| 27.02.2025 16:30 | 517,81 |
| 27.02.2025 16:15 | 517,81 |
| 27.02.2025 16:00 | 517,81 |
| 27.02.2025 15:45 | 517,81 |
| 27.02.2025 15:30 | 517,81 |
| 27.02.2025 15:15 | 517,81 |
| 27.02.2025 15:00 | 517,81 |
| 27.02.2025 14:45 | 517,81 |
| 27.02.2025 14:30 | 517,81 |
| 27.02.2025 14:15 | 517,81 |
| 27.02.2025 14:00 | 517,81 |
| 27.02.2025 13:45 | 517,81 |
| 27.02.2025 13:30 | 517,81 |
| 27.02.2025 13:15 | 517,81 |
| 27.02.2025 13:00 | 517,81 |
| 27.02.2025 12:45 | 517,81 |
| 27.02.2025 12:30 | 517,81 |
| 27.02.2025 12:15 | 517,81 |
| 27.02.2025 12:00 | 517,81 |
| 27.02.2025 11:45 | 517,81 |
| 27.02.2025 11:30 | 517,81 |
| 27.02.2025 11:15 | 517,81 |
| 27.02.2025 11:00 | 517,81 |
| 27.02.2025 10:45 | 517,81 |
| 27.02.2025 10:30 | 517,81 |
| 27.02.2025 10:15 | 517,81 |
| 27.02.2025 10:00 | 517,81 |
| 27.02.2025 09:45 | 517,81 |
| 27.02.2025 09:30 | 517,81 |
| 27.02.2025 09:15 | 517,81 |
| 27.02.2025 09:00 | 517,81 |
| 27.02.2025 08:45 | 517,81 |
| 27.02.2025 08:30 | 517,81 |
| 27.02.2025 08:15 | 517,81 |
| 27.02.2025 08:00 | 517,81 |
| 27.02.2025 07:45 | 517,81 |
| 27.02.2025 07:30 | 517,81 |
| 27.02.2025 07:15 | 517,81 |
| 27.02.2025 07:00 | 517,81 |
| 27.02.2025 06:45 | 517,81 |
| 27.02.2025 06:30 | 517,81 |
| 27.02.2025 06:15 | 517,81 |
| 27.02.2025 06:00 | 517,81 |
| 27.02.2025 05:45 | 517,81 |
| 27.02.2025 05:30 | 517,81 |
| 27.02.2025 05:15 | 517,81 |
| 27.02.2025 05:00 | 517,81 |
| 27.02.2025 04:45 | 517,81 |
| 27.02.2025 04:30 | 517,81 |
| 27.02.2025 04:15 | 517,81 |
| 27.02.2025 04:00 | 517,81 |
| 27.02.2025 03:45 | 517,81 |
| 27.02.2025 03:30 | 517,81 |
| 27.02.2025 03:15 | 517,81 |
| 27.02.2025 03:00 | 517,81 |
| 27.02.2025 02:45 | 517,81 |
| 27.02.2025 02:30 | 517,81 |
| 27.02.2025 02:15 | 517,80 |
| 27.02.2025 02:00 | 517,81 |
| 27.02.2025 01:45 | 517,80 |
| 27.02.2025 01:30 | 517,81 |
| 27.02.2025 01:15 | 517,80 |
| 27.02.2025 01:00 | 517,81 |
| 27.02.2025 00:45 | 517,80 |
| 27.02.2025 00:30 | 517,80 |
| 27.02.2025 00:15 | 517,80 |
| 27.02.2025 00:00 | 517,80 |
| 26.02.2025 23:45 | 517,80 |
| 26.02.2025 23:30 | 517,80 |
| 26.02.2025 23:15 | 517,80 |
| 26.02.2025 23:00 | 517,80 |
| 26.02.2025 22:45 | 517,80 |
| 26.02.2025 22:30 | 517,80 |
| 26.02.2025 22:15 | 517,80 |
| 26.02.2025 22:00 | 517,80 |
| 26.02.2025 21:45 | 517,80 |
| 26.02.2025 21:30 | 517,80 |
| 26.02.2025 21:15 | 517,80 |
| 26.02.2025 21:00 | 517,80 |
| 26.02.2025 20:45 | 517,80 |
| 26.02.2025 20:30 | 517,80 |
| 26.02.2025 20:15 | 517,80 |
| 26.02.2025 20:00 | 517,80 |
| 26.02.2025 19:45 | 517,80 |
| 26.02.2025 19:30 | 517,80 |
| 26.02.2025 19:15 | 517,80 |
| 26.02.2025 19:00 | 517,80 |
| 26.02.2025 18:45 | 517,80 |
| 26.02.2025 18:30 | 517,79 |
| 26.02.2025 18:15 | 517,80 |
| 26.02.2025 18:00 | 517,80 |
| 26.02.2025 17:45 | 517,80 |
| 26.02.2025 17:30 | 517,80 |
| 26.02.2025 17:15 | 517,80 |
| 26.02.2025 17:00 | 517,80 |
| 26.02.2025 16:45 | 517,80 |
| 26.02.2025 16:30 | 517,80 |
| 26.02.2025 16:15 | 517,80 |
| 26.02.2025 16:00 | 517,80 |
| 26.02.2025 15:45 | 517,80 |
| 26.02.2025 15:30 | 517,80 |
| 26.02.2025 15:15 | 517,80 |
| 26.02.2025 15:00 | 517,80 |
| 26.02.2025 14:45 | 517,79 |
| 26.02.2025 14:30 | 517,80 |
| 26.02.2025 14:15 | 517,79 |
| 26.02.2025 14:00 | 517,80 |
| 26.02.2025 13:45 | 517,80 |
| 26.02.2025 13:30 | 517,80 |
| 26.02.2025 13:15 | 517,80 |
| 26.02.2025 13:00 | 517,80 |
| 26.02.2025 12:45 | 517,79 |
| 26.02.2025 12:30 | 517,80 |
| 26.02.2025 12:15 | 517,80 |
| 26.02.2025 12:00 | 517,79 |
| 26.02.2025 11:45 | 517,79 |
| 26.02.2025 11:30 | 517,80 |
| 26.02.2025 11:15 | 517,79 |
| 26.02.2025 11:00 | 517,79 |
| 26.02.2025 10:45 | 517,80 |
| 26.02.2025 10:30 | 517,79 |
| 26.02.2025 10:15 | 517,80 |
| 26.02.2025 10:00 | 517,80 |
| 26.02.2025 09:45 | 517,79 |
| 26.02.2025 09:30 | 517,80 |
| 26.02.2025 09:15 | 517,80 |
| 26.02.2025 09:00 | 517,79 |
| 26.02.2025 08:45 | 517,80 |
| 26.02.2025 08:30 | 517,79 |
| 26.02.2025 08:15 | 517,79 |
| 26.02.2025 08:00 | 517,80 |
| 26.02.2025 07:45 | 517,80 |
| 26.02.2025 07:30 | 517,79 |
| 26.02.2025 07:15 | 517,80 |
| 26.02.2025 07:00 | 517,79 |
| 26.02.2025 06:45 | 517,80 |
| 26.02.2025 06:30 | 517,80 |
| 26.02.2025 06:15 | 517,79 |
| 26.02.2025 06:00 | 517,79 |
| 26.02.2025 05:45 | 517,80 |
| 26.02.2025 05:30 | 517,79 |
| 26.02.2025 05:15 | 517,80 |
| 26.02.2025 05:00 | 517,80 |
| 26.02.2025 04:45 | 517,79 |
| 26.02.2025 04:30 | 517,79 |
| 26.02.2025 04:15 | 517,80 |
| 26.02.2025 04:00 | 517,79 |
| 26.02.2025 03:45 | 517,79 |
| 26.02.2025 03:30 | 517,79 |
| 26.02.2025 03:15 | 517,79 |
| 26.02.2025 03:00 | 517,79 |
| 26.02.2025 02:45 | 517,79 |
| 26.02.2025 02:30 | 517,79 |
| 26.02.2025 02:15 | 517,79 |
| 26.02.2025 02:00 | 517,79 |
| 26.02.2025 01:45 | 517,79 |
| 26.02.2025 01:30 | 517,79 |
| 26.02.2025 01:15 | 517,79 |
| 26.02.2025 01:00 | 517,79 |
| 26.02.2025 00:45 | 517,79 |
| 26.02.2025 00:30 | 517,79 |
| 26.02.2025 00:15 | 517,78 |
| 26.02.2025 00:00 | 517,79 |
| 25.02.2025 23:45 | 517,78 |
| 25.02.2025 23:30 | 517,78 |
| 25.02.2025 23:15 | 517,78 |
| 25.02.2025 23:00 | 517,78 |
| 25.02.2025 22:45 | 517,78 |
| 25.02.2025 22:30 | 517,78 |
| 25.02.2025 22:15 | 517,78 |
| 25.02.2025 22:00 | 517,78 |
| 25.02.2025 21:45 | 517,78 |
| 25.02.2025 21:30 | 517,78 |
| 25.02.2025 21:15 | 517,78 |
| 25.02.2025 21:00 | 517,78 |
| 25.02.2025 20:45 | 517,78 |
| 25.02.2025 20:30 | 517,78 |
| 25.02.2025 20:15 | 517,78 |
| 25.02.2025 20:00 | 517,78 |
| 25.02.2025 19:45 | 517,78 |
| 25.02.2025 19:30 | 517,78 |
| 25.02.2025 19:15 | 517,78 |
| 25.02.2025 19:00 | 517,78 |
| 25.02.2025 18:45 | 517,78 |
| 25.02.2025 18:30 | 517,78 |
| 25.02.2025 18:15 | 517,78 |
| 25.02.2025 18:00 | 517,78 |
| 25.02.2025 17:45 | 517,78 |
| 25.02.2025 17:30 | 517,78 |
| 25.02.2025 17:15 | 517,78 |
| 25.02.2025 17:00 | 517,78 |
| 25.02.2025 16:45 | 517,78 |
| 25.02.2025 16:30 | 517,78 |
| 25.02.2025 16:15 | 517,78 |
| 25.02.2025 16:00 | 517,78 |
| 25.02.2025 15:45 | 517,78 |
| 25.02.2025 15:30 | 517,78 |
| 25.02.2025 15:15 | 517,78 |
| 25.02.2025 15:00 | 517,78 |
| 25.02.2025 14:45 | 517,78 |
| 25.02.2025 14:30 | 517,78 |
| 25.02.2025 14:15 | 517,78 |
| 25.02.2025 14:00 | 517,79 |
| 25.02.2025 13:45 | 517,80 |
| 25.02.2025 13:30 | 517,79 |
| 25.02.2025 13:15 | 517,79 |
| 25.02.2025 13:00 | 517,79 |
| 25.02.2025 12:45 | 517,79 |
| 25.02.2025 12:30 | 517,79 |
| 25.02.2025 12:15 | 517,79 |
| 25.02.2025 12:00 | 517,79 |
| 25.02.2025 11:45 | 517,80 |
| 25.02.2025 11:30 | 517,80 |
| 25.02.2025 11:15 | 517,79 |
| 25.02.2025 11:00 | 517,79 |
| 25.02.2025 10:45 | 517,79 |
| 25.02.2025 10:30 | 517,79 |
| 25.02.2025 10:15 | 517,79 |
| 25.02.2025 10:00 | 517,79 |
| 25.02.2025 09:45 | 517,79 |
| 25.02.2025 09:30 | 517,79 |
| 25.02.2025 09:15 | 517,79 |
| 25.02.2025 09:00 | 517,79 |
| 25.02.2025 08:45 | 517,79 |
| 25.02.2025 08:30 | 517,79 |
| 25.02.2025 08:15 | 517,79 |
| 25.02.2025 08:00 | 517,79 |
| 25.02.2025 07:45 | 517,79 |
| 25.02.2025 07:30 | 517,79 |
| 25.02.2025 07:15 | 517,79 |
| 25.02.2025 07:00 | 517,79 |
| 25.02.2025 06:45 | 517,79 |
| 25.02.2025 06:30 | 517,79 |
| 25.02.2025 06:15 | 517,79 |
| 25.02.2025 06:00 | 517,79 |
| 25.02.2025 05:45 | 517,79 |
| 25.02.2025 05:30 | 517,79 |
| 25.02.2025 05:15 | 517,79 |
| 25.02.2025 05:00 | 517,79 |
| 25.02.2025 04:45 | 517,79 |
| 25.02.2025 04:30 | 517,79 |
| 25.02.2025 04:15 | 517,79 |
| 25.02.2025 04:00 | 517,79 |
| 25.02.2025 03:45 | 517,79 |
| 25.02.2025 03:30 | 517,79 |
| 25.02.2025 03:15 | 517,79 |
| 25.02.2025 03:00 | 517,79 |
| 25.02.2025 02:45 | 517,79 |
| 25.02.2025 02:30 | 517,79 |
| 25.02.2025 02:15 | 517,79 |
| 25.02.2025 02:00 | 517,80 |
| 25.02.2025 01:45 | 517,79 |
| 25.02.2025 01:30 | 517,79 |
| 25.02.2025 01:15 | 517,79 |
| 25.02.2025 01:00 | 517,79 |
| 25.02.2025 00:45 | 517,79 |
| 25.02.2025 00:30 | 517,79 |
| 25.02.2025 00:15 | 517,79 |
| 25.02.2025 00:00 | 517,79 |
| 24.02.2025 23:45 | 517,79 |
| 24.02.2025 23:30 | 517,79 |
| 24.02.2025 23:15 | 517,79 |
| 24.02.2025 23:00 | 517,79 |
| 24.02.2025 22:45 | 517,79 |
| 24.02.2025 22:30 | 517,79 |
| 24.02.2025 22:15 | 517,79 |
| 24.02.2025 22:00 | 517,79 |
| 24.02.2025 21:45 | 517,79 |
| 24.02.2025 21:30 | 517,79 |
| 24.02.2025 21:15 | 517,79 |
| 24.02.2025 21:00 | 517,79 |
| 24.02.2025 20:45 | 517,79 |
| 24.02.2025 20:30 | 517,79 |
| 24.02.2025 20:15 | 517,79 |
| 24.02.2025 20:00 | 517,79 |
| 24.02.2025 19:45 | 517,79 |
| 24.02.2025 19:30 | 517,79 |
| 24.02.2025 19:15 | 517,79 |
| 24.02.2025 19:00 | 517,79 |
| 24.02.2025 18:45 | 517,79 |
| 24.02.2025 18:30 | 517,79 |
| 24.02.2025 18:15 | 517,79 |
| 24.02.2025 18:00 | 517,79 |
| 24.02.2025 17:45 | 517,79 |
| 24.02.2025 17:30 | 517,79 |
| 24.02.2025 17:15 | 517,79 |
| 24.02.2025 17:00 | 517,79 |
| 24.02.2025 16:45 | 517,79 |
| 24.02.2025 16:30 | 517,79 |
| 24.02.2025 16:15 | 517,79 |
| 24.02.2025 16:00 | 517,79 |
| 24.02.2025 15:45 | 517,79 |
| 24.02.2025 15:30 | 517,79 |
| 24.02.2025 15:15 | 517,79 |
| 24.02.2025 15:00 | 517,79 |
| 24.02.2025 14:45 | 517,79 |
| 24.02.2025 14:30 | 517,79 |
| 24.02.2025 14:15 | 517,79 |
| 24.02.2025 14:00 | 517,79 |
| 24.02.2025 13:45 | 517,79 |
| 24.02.2025 13:30 | 517,79 |
| 24.02.2025 13:15 | 517,79 |
| 24.02.2025 13:00 | 517,79 |
| 24.02.2025 12:45 | 517,79 |
| 24.02.2025 12:30 | 517,79 |
| 24.02.2025 12:15 | 517,79 |
| 24.02.2025 12:00 | 517,79 |
| 24.02.2025 11:45 | 517,79 |
| 24.02.2025 11:30 | 517,79 |
| 24.02.2025 11:15 | 517,79 |
| 24.02.2025 11:00 | 517,79 |
| 24.02.2025 10:45 | 517,79 |
| 24.02.2025 10:30 | 517,79 |
| 24.02.2025 10:15 | 517,79 |
| 24.02.2025 10:00 | 517,79 |
| 24.02.2025 09:45 | 517,79 |
| 24.02.2025 09:30 | 517,79 |
| 24.02.2025 09:15 | 517,79 |
| 24.02.2025 09:00 | 517,79 |
| 24.02.2025 08:45 | 517,79 |
| 24.02.2025 08:30 | 517,79 |
| 24.02.2025 08:15 | 517,79 |
| 24.02.2025 08:00 | 517,80 |
| 24.02.2025 07:45 | 517,79 |
| 24.02.2025 07:30 | 517,79 |
| 24.02.2025 07:15 | 517,79 |
| 24.02.2025 07:00 | 517,79 |
| 24.02.2025 06:45 | 517,79 |
| 24.02.2025 06:30 | 517,79 |
| 24.02.2025 06:15 | 517,79 |
| 24.02.2025 06:00 | 517,79 |
| 24.02.2025 05:45 | 517,79 |
| 24.02.2025 05:30 | 517,79 |
| 24.02.2025 05:15 | 517,79 |
| 24.02.2025 05:00 | 517,79 |
| 24.02.2025 04:45 | 517,79 |
| 24.02.2025 04:30 | 517,79 |
| 24.02.2025 04:15 | 517,79 |
| 24.02.2025 04:00 | 517,79 |
| 24.02.2025 03:45 | 517,79 |
| 24.02.2025 03:30 | 517,79 |
| 24.02.2025 03:15 | 517,79 |
| 24.02.2025 03:00 | 517,79 |
| 24.02.2025 02:45 | 517,79 |
| 24.02.2025 02:30 | 517,79 |
| 24.02.2025 02:15 | 517,79 |
| 24.02.2025 02:00 | 517,79 |
| 24.02.2025 01:45 | 517,79 |
| 24.02.2025 01:30 | 517,79 |
| 24.02.2025 01:15 | 517,79 |
| 24.02.2025 01:00 | 517,79 |
| 24.02.2025 00:45 | 517,79 |
| 24.02.2025 00:30 | 517,79 |
| 24.02.2025 00:15 | 517,79 |
| 24.02.2025 00:00 | 517,79 |
| 23.02.2025 23:45 | 517,79 |
| 23.02.2025 23:30 | 517,79 |
| 23.02.2025 23:15 | 517,79 |
| 23.02.2025 23:00 | 517,79 |
| 23.02.2025 22:45 | 517,79 |
| 23.02.2025 22:30 | 517,79 |
| 23.02.2025 22:15 | 517,79 |
| 23.02.2025 22:00 | 517,79 |
| 23.02.2025 21:45 | 517,79 |
| 23.02.2025 21:30 | 517,79 |
| 23.02.2025 21:15 | 517,79 |
| 23.02.2025 21:00 | 517,79 |
| 23.02.2025 20:45 | 517,79 |
| 23.02.2025 20:30 | 517,79 |
| 23.02.2025 20:15 | 517,79 |
| 23.02.2025 20:00 | 517,79 |
| 23.02.2025 19:45 | 517,79 |
| 23.02.2025 19:30 | 517,79 |
| 23.02.2025 19:15 | 517,79 |
| 23.02.2025 19:00 | 517,79 |
| 23.02.2025 18:45 | 517,79 |
| 23.02.2025 18:30 | 517,79 |
| 23.02.2025 18:15 | 517,79 |
| 23.02.2025 18:00 | 517,79 |
| 23.02.2025 17:45 | 517,79 |
| 23.02.2025 17:30 | 517,79 |
| 23.02.2025 17:15 | 517,79 |
| 23.02.2025 17:00 | 517,79 |
| 23.02.2025 16:45 | 517,79 |
| 23.02.2025 16:30 | 517,79 |
| 23.02.2025 16:15 | 517,79 |
| 23.02.2025 16:00 | 517,79 |
| 23.02.2025 15:45 | 517,79 |
| 23.02.2025 15:30 | 517,79 |
| 23.02.2025 15:15 | 517,79 |
| 23.02.2025 15:00 | 517,79 |
| 23.02.2025 14:45 | 517,79 |
| 23.02.2025 14:30 | 517,79 |
| 23.02.2025 14:15 | 517,79 |
| 23.02.2025 14:00 | 517,79 |
| 23.02.2025 13:45 | 517,79 |
| 23.02.2025 13:30 | 517,79 |
| 23.02.2025 13:15 | 517,79 |
| 23.02.2025 13:00 | 517,79 |
| 23.02.2025 12:45 | 517,79 |
| 23.02.2025 12:30 | 517,79 |
| 23.02.2025 12:15 | 517,79 |
| 23.02.2025 12:00 | 517,79 |
| 23.02.2025 11:45 | 517,79 |
| 23.02.2025 11:30 | 517,79 |
| 23.02.2025 11:15 | 517,79 |
| 23.02.2025 11:00 | 517,79 |
| 23.02.2025 10:45 | 517,79 |
| 23.02.2025 10:30 | 517,79 |
| 23.02.2025 10:15 | 517,79 |
| 23.02.2025 10:00 | 517,79 |
| 23.02.2025 09:45 | 517,79 |
| 23.02.2025 09:30 | 517,79 |
| 23.02.2025 09:15 | 517,79 |
| 23.02.2025 09:00 | 517,79 |
| 23.02.2025 08:45 | 517,79 |
| 23.02.2025 08:30 | 517,79 |
| 23.02.2025 08:15 | 517,79 |
| 23.02.2025 08:00 | 517,79 |
| 23.02.2025 07:45 | 517,79 |
| 23.02.2025 07:30 | 517,79 |
| 23.02.2025 07:15 | 517,79 |
| 23.02.2025 07:00 | 517,79 |
| 23.02.2025 06:45 | 517,79 |
| 23.02.2025 06:30 | 517,79 |
| 23.02.2025 06:15 | 517,79 |
| 23.02.2025 06:00 | 517,79 |
| 23.02.2025 05:45 | 517,79 |
| 23.02.2025 05:30 | 517,79 |
| 23.02.2025 05:15 | 517,79 |
| 23.02.2025 05:00 | 517,79 |
| 23.02.2025 04:45 | 517,79 |
| 23.02.2025 04:30 | 517,79 |
| 23.02.2025 04:15 | 517,79 |
| 23.02.2025 04:00 | 517,79 |
| 23.02.2025 03:45 | 517,79 |
| 23.02.2025 03:30 | 517,79 |
| 23.02.2025 03:15 | 517,79 |
| 23.02.2025 03:00 | 517,79 |
| 23.02.2025 02:45 | 517,79 |
| 23.02.2025 02:30 | 517,79 |
| 23.02.2025 02:15 | 517,79 |
| 23.02.2025 02:00 | 517,79 |
| 23.02.2025 01:45 | 517,79 |
| 23.02.2025 01:30 | 517,79 |
| 23.02.2025 01:15 | 517,79 |
| 23.02.2025 01:00 | 517,79 |
| 23.02.2025 00:45 | 517,79 |
| 23.02.2025 00:30 | 517,79 |
| 23.02.2025 00:15 | 517,79 |
| 23.02.2025 00:00 | 517,79 |
| 22.02.2025 23:45 | 517,79 |
| 22.02.2025 23:30 | 517,79 |
| 22.02.2025 23:15 | 517,79 |
| 22.02.2025 23:00 | 517,79 |
| 22.02.2025 22:45 | 517,79 |
| 22.02.2025 22:30 | 517,79 |
| 22.02.2025 22:15 | 517,79 |
| 22.02.2025 22:00 | 517,79 |
| 22.02.2025 21:45 | 517,79 |
| 22.02.2025 21:30 | 517,79 |
| 22.02.2025 21:15 | 517,79 |
| 22.02.2025 21:00 | 517,79 |
| 22.02.2025 20:45 | 517,79 |
| 22.02.2025 20:30 | 517,79 |
| 22.02.2025 20:15 | 517,79 |
| 22.02.2025 20:00 | 517,79 |
| 22.02.2025 19:45 | 517,79 |
| 22.02.2025 19:30 | 517,79 |
| 22.02.2025 19:15 | 517,79 |
| 22.02.2025 19:00 | 517,79 |
| 22.02.2025 18:45 | 517,79 |
| 22.02.2025 18:30 | 517,79 |
| 22.02.2025 18:15 | 517,79 |
| 22.02.2025 18:00 | 517,79 |
| 22.02.2025 17:45 | 517,79 |
| 22.02.2025 17:30 | 517,79 |
| 22.02.2025 17:15 | 517,79 |
| 22.02.2025 17:00 | 517,79 |
| 22.02.2025 16:45 | 517,80 |
| 22.02.2025 16:30 | 517,79 |
| 22.02.2025 16:15 | 517,80 |
| 22.02.2025 16:00 | 517,79 |
| 22.02.2025 15:45 | 517,80 |
| 22.02.2025 15:30 | 517,79 |
| 22.02.2025 15:15 | 517,80 |
| 22.02.2025 15:00 | 517,79 |
| 22.02.2025 14:45 | 517,80 |
| 22.02.2025 14:30 | 517,79 |
| 22.02.2025 14:15 | 517,80 |
| 22.02.2025 14:00 | 517,79 |
| 22.02.2025 13:45 | 517,79 |
| 22.02.2025 13:30 | 517,79 |
| 22.02.2025 13:15 | 517,80 |
| 22.02.2025 13:00 | 517,79 |
| 22.02.2025 12:45 | 517,80 |
| 22.02.2025 12:30 | 517,79 |
| 22.02.2025 12:15 | 517,79 |
| 22.02.2025 12:00 | 517,79 |
| 22.02.2025 11:45 | 517,79 |
| 22.02.2025 11:30 | 517,79 |
| 22.02.2025 11:15 | 517,80 |
| 22.02.2025 11:00 | 517,79 |
| 22.02.2025 10:45 | 517,79 |
| 22.02.2025 10:30 | 517,80 |
| 22.02.2025 10:15 | 517,79 |
| 22.02.2025 10:00 | 517,79 |
| 22.02.2025 09:45 | 517,79 |
| 22.02.2025 09:30 | 517,79 |
| 22.02.2025 09:15 | 517,79 |
| 22.02.2025 09:00 | 517,80 |
| 22.02.2025 08:45 | 517,79 |
| 22.02.2025 08:30 | 517,79 |
| 22.02.2025 08:15 | 517,79 |
| 22.02.2025 08:00 | 517,80 |
| 22.02.2025 07:45 | 517,79 |
| 22.02.2025 07:30 | 517,80 |
| 22.02.2025 07:15 | 517,79 |
| 22.02.2025 07:00 | 517,80 |
| 22.02.2025 06:45 | 517,79 |
| 22.02.2025 06:30 | 517,80 |
| 22.02.2025 06:15 | 517,79 |
| 22.02.2025 06:00 | 517,80 |
| 22.02.2025 05:45 | 517,79 |
| 22.02.2025 05:30 | 517,80 |
| 22.02.2025 05:15 | 517,79 |
| 22.02.2025 05:00 | 517,80 |
| 22.02.2025 04:45 | 517,79 |
| 22.02.2025 04:30 | 517,80 |
| 22.02.2025 04:15 | 517,80 |
| 22.02.2025 04:00 | 517,80 |
| 22.02.2025 03:45 | 517,80 |
| 22.02.2025 03:30 | 517,80 |
| 22.02.2025 03:15 | 517,79 |
| 22.02.2025 03:00 | 517,80 |
| 22.02.2025 02:45 | 517,80 |
| 22.02.2025 02:30 | 517,80 |
| 22.02.2025 02:15 | 517,80 |
| 22.02.2025 02:00 | 517,79 |
| 22.02.2025 01:45 | 517,80 |
| 22.02.2025 01:30 | 517,80 |
| 22.02.2025 01:15 | 517,80 |
| 22.02.2025 01:00 | 517,79 |
| 22.02.2025 00:45 | 517,80 |
| 22.02.2025 00:30 | 517,79 |
| 22.02.2025 00:15 | 517,80 |
| 22.02.2025 00:00 | 517,79 |
| 21.02.2025 23:45 | 517,80 |
| 21.02.2025 23:30 | 517,79 |
| 21.02.2025 23:15 | 517,80 |
| 21.02.2025 23:00 | 517,79 |
| 21.02.2025 22:45 | 517,80 |
| 21.02.2025 22:30 | 517,79 |
| 21.02.2025 22:15 | 517,80 |
| 21.02.2025 22:00 | 517,79 |
| 21.02.2025 21:45 | 517,80 |
| 21.02.2025 21:30 | 517,79 |
| 21.02.2025 21:15 | 517,80 |
| 21.02.2025 21:00 | 517,79 |
| 21.02.2025 20:45 | 517,80 |
| 21.02.2025 20:30 | 517,79 |
| 21.02.2025 20:15 | 517,80 |
| 21.02.2025 20:00 | 517,80 |
| 21.02.2025 19:45 | 517,80 |
| 21.02.2025 19:30 | 517,80 |
| 21.02.2025 19:15 | 517,80 |
| 21.02.2025 19:00 | 517,80 |
| 21.02.2025 18:45 | 517,80 |
| 21.02.2025 18:30 | 517,80 |
| 21.02.2025 18:15 | 517,80 |
| 21.02.2025 18:00 | 517,80 |
| 21.02.2025 17:45 | 517,80 |
| 21.02.2025 17:30 | 517,80 |
| 21.02.2025 17:15 | 517,80 |
| 21.02.2025 17:00 | 517,80 |
| 21.02.2025 16:45 | 517,80 |
| 21.02.2025 16:30 | 517,80 |
| 21.02.2025 16:15 | 517,80 |
| 21.02.2025 16:00 | 517,80 |
| 21.02.2025 15:45 | 517,80 |
| 21.02.2025 15:30 | 517,80 |
| 21.02.2025 15:15 | 517,80 |
| 21.02.2025 15:00 | 517,80 |
| 21.02.2025 14:45 | 517,80 |
| 21.02.2025 14:30 | 517,80 |
| 21.02.2025 14:15 | 517,80 |
| 21.02.2025 14:00 | 517,80 |
| 21.02.2025 13:45 | 517,80 |
| 21.02.2025 13:30 | 517,80 |
| 21.02.2025 13:15 | 517,80 |
| 21.02.2025 13:00 | 517,80 |
| 21.02.2025 12:45 | 517,80 |
| 21.02.2025 12:30 | 517,80 |
| 21.02.2025 12:15 | 517,80 |
| 21.02.2025 12:00 | 517,80 |
| 21.02.2025 11:45 | 517,80 |
| 21.02.2025 11:30 | 517,80 |
| 21.02.2025 11:15 | 517,80 |
| 21.02.2025 11:00 | 517,80 |
| 21.02.2025 10:45 | 517,80 |
| 21.02.2025 10:30 | 517,80 |
| 21.02.2025 10:15 | 517,80 |
| 21.02.2025 10:00 | 517,80 |
| 21.02.2025 09:45 | 517,80 |
| 21.02.2025 09:30 | 517,80 |
| 21.02.2025 09:15 | 517,80 |
| 21.02.2025 09:00 | 517,80 |
| 21.02.2025 08:45 | 517,80 |
| 21.02.2025 08:30 | 517,80 |
| 21.02.2025 08:15 | 517,80 |
| 21.02.2025 08:00 | 517,80 |
| 21.02.2025 07:45 | 517,80 |
| 21.02.2025 07:30 | 517,80 |
| 21.02.2025 07:15 | 517,80 |
| 21.02.2025 07:00 | 517,80 |
| 21.02.2025 06:45 | 517,80 |
| 21.02.2025 06:30 | 517,80 |
| 21.02.2025 06:15 | 517,80 |
| 21.02.2025 06:00 | 517,80 |
| 21.02.2025 05:45 | 517,80 |
| 21.02.2025 05:30 | 517,80 |
| 21.02.2025 05:15 | 517,80 |
| 21.02.2025 05:00 | 517,80 |
| 21.02.2025 04:45 | 517,80 |
| 21.02.2025 04:30 | 517,80 |
| 21.02.2025 04:15 | 517,80 |
| 21.02.2025 04:00 | 517,80 |
| 21.02.2025 03:45 | 517,80 |
| 21.02.2025 03:30 | 517,80 |
| 21.02.2025 03:15 | 517,80 |
| 21.02.2025 03:00 | 517,80 |
| 21.02.2025 02:45 | 517,80 |
| 21.02.2025 02:30 | 517,80 |
| 21.02.2025 02:15 | 517,80 |
| 21.02.2025 02:00 | 517,80 |
| 21.02.2025 01:45 | 517,80 |
| 21.02.2025 01:30 | 517,80 |
| 21.02.2025 01:15 | 517,80 |
| 21.02.2025 01:00 | 517,80 |
| 21.02.2025 00:45 | 517,80 |
| 21.02.2025 00:30 | 517,80 |
| 21.02.2025 00:15 | 517,80 |
| 21.02.2025 00:00 | 517,80 |
| 20.02.2025 23:45 | 517,80 |
| 20.02.2025 23:30 | 517,80 |
| 20.02.2025 23:15 | 517,80 |
| 20.02.2025 23:00 | 517,80 |
| 20.02.2025 22:45 | 517,80 |
| 20.02.2025 22:30 | 517,80 |
| 20.02.2025 22:15 | 517,80 |
| 20.02.2025 22:00 | 517,80 |
| 20.02.2025 21:45 | 517,80 |
| 20.02.2025 21:30 | 517,80 |
| 20.02.2025 21:15 | 517,80 |
| 20.02.2025 21:00 | 517,80 |
| 20.02.2025 20:45 | 517,80 |
| 20.02.2025 20:30 | 517,80 |
| 20.02.2025 20:15 | 517,80 |
| 20.02.2025 20:00 | 517,80 |
| 20.02.2025 19:45 | 517,80 |
| 20.02.2025 19:30 | 517,80 |
| 20.02.2025 19:15 | 517,80 |
| 20.02.2025 19:00 | 517,80 |
| 20.02.2025 18:45 | 517,80 |
| 20.02.2025 18:30 | 517,80 |
| 20.02.2025 18:15 | 517,80 |
| 20.02.2025 18:00 | 517,80 |
| 20.02.2025 17:45 | 517,80 |
| 20.02.2025 17:30 | 517,80 |
| 20.02.2025 17:15 | 517,80 |
| 20.02.2025 17:00 | 517,80 |
| 20.02.2025 16:45 | 517,80 |
| 20.02.2025 16:30 | 517,80 |
| 20.02.2025 16:15 | 517,80 |
| 20.02.2025 16:00 | 517,80 |
| 20.02.2025 15:45 | 517,80 |
| 20.02.2025 15:30 | 517,80 |
| 20.02.2025 15:15 | 517,80 |
| 20.02.2025 15:00 | 517,80 |
| 20.02.2025 14:45 | 517,80 |
| 20.02.2025 14:30 | 517,80 |
| 20.02.2025 14:15 | 517,80 |
| 20.02.2025 14:00 | 517,80 |
| 20.02.2025 13:45 | 517,80 |
| 20.02.2025 13:30 | 517,80 |
| 20.02.2025 13:15 | 517,80 |
| 20.02.2025 13:00 | 517,80 |
| 20.02.2025 12:45 | 517,80 |
| 20.02.2025 12:30 | 517,80 |
| 20.02.2025 12:15 | 517,80 |
| 20.02.2025 12:00 | 517,80 |
| 20.02.2025 11:45 | 517,81 |
| 20.02.2025 11:30 | 517,80 |
| 20.02.2025 11:15 | 517,80 |
| 20.02.2025 11:00 | 517,80 |
| 20.02.2025 10:45 | 517,80 |
| 20.02.2025 10:30 | 517,80 |
| 20.02.2025 10:15 | 517,80 |
| 20.02.2025 10:00 | 517,80 |
| 20.02.2025 09:45 | 517,80 |
| 20.02.2025 09:30 | 517,80 |
| 20.02.2025 09:15 | 517,80 |
| 20.02.2025 09:00 | 517,81 |
| 20.02.2025 08:45 | 517,80 |
| 20.02.2025 08:30 | 517,80 |
| 20.02.2025 08:15 | 517,80 |
| 20.02.2025 08:00 | 517,81 |
| 20.02.2025 07:45 | 517,80 |
| 20.02.2025 07:30 | 517,81 |
| 20.02.2025 07:15 | 517,80 |
| 20.02.2025 07:00 | 517,81 |
| 20.02.2025 06:45 | 517,81 |
| 20.02.2025 06:30 | 517,81 |
| 20.02.2025 06:15 | 517,80 |
| 20.02.2025 06:00 | 517,81 |
| 20.02.2025 05:45 | 517,80 |
| 20.02.2025 05:30 | 517,81 |
| 20.02.2025 05:15 | 517,80 |
| 20.02.2025 05:00 | 517,81 |
| 20.02.2025 04:45 | 517,80 |
| 20.02.2025 04:30 | 517,81 |
| 20.02.2025 04:15 | 517,80 |
| 20.02.2025 04:00 | 517,81 |
| 20.02.2025 03:45 | 517,80 |
| 20.02.2025 03:30 | 517,81 |
| 20.02.2025 03:15 | 517,81 |
| 20.02.2025 03:00 | 517,80 |
| 20.02.2025 02:45 | 517,81 |
| 20.02.2025 02:30 | 517,80 |
| 20.02.2025 02:15 | 517,81 |
| 20.02.2025 02:00 | 517,80 |
| 20.02.2025 01:45 | 517,81 |
| 20.02.2025 01:30 | 517,80 |
| 20.02.2025 01:15 | 517,81 |
| 20.02.2025 01:00 | 517,81 |
| 20.02.2025 00:45 | 517,81 |
| 20.02.2025 00:30 | 517,81 |
| 20.02.2025 00:15 | 517,81 |
| 20.02.2025 00:00 | 517,81 |
| 19.02.2025 23:45 | 517,81 |
| 19.02.2025 23:30 | 517,81 |
| 19.02.2025 23:15 | 517,81 |
| 19.02.2025 23:00 | 517,81 |
| 19.02.2025 22:45 | 517,81 |
| 19.02.2025 22:30 | 517,81 |
| 19.02.2025 22:15 | 517,81 |
| 19.02.2025 22:00 | 517,81 |
| 19.02.2025 21:45 | 517,81 |
| 19.02.2025 21:30 | 517,81 |
| 19.02.2025 21:15 | 517,81 |
| 19.02.2025 21:00 | 517,81 |
| 19.02.2025 20:45 | 517,81 |
| 19.02.2025 20:30 | 517,81 |
| 19.02.2025 20:15 | 517,81 |
| 19.02.2025 20:00 | 517,81 |
| 19.02.2025 19:45 | 517,81 |
| 19.02.2025 19:30 | 517,81 |
| 19.02.2025 19:15 | 517,81 |
| 19.02.2025 19:00 | 517,81 |
| 19.02.2025 18:45 | 517,81 |
| 19.02.2025 18:30 | 517,81 |
| 19.02.2025 18:15 | 517,81 |
| 19.02.2025 18:00 | 517,81 |
| 19.02.2025 17:45 | 517,81 |
| 19.02.2025 17:30 | 517,81 |
| 19.02.2025 17:15 | 517,81 |
| 19.02.2025 17:00 | 517,81 |
| 19.02.2025 16:45 | 517,81 |
| 19.02.2025 16:30 | 517,81 |
| 19.02.2025 16:15 | 517,81 |
| 19.02.2025 16:00 | 517,81 |
| 19.02.2025 15:45 | 517,81 |
| 19.02.2025 15:30 | 517,81 |
| 19.02.2025 15:15 | 517,81 |
| 19.02.2025 15:00 | 517,81 |
| 19.02.2025 14:45 | 517,81 |
| 19.02.2025 14:30 | 517,81 |
| 19.02.2025 14:15 | 517,81 |
| 19.02.2025 14:00 | 517,81 |
| 19.02.2025 13:45 | 517,81 |
| 19.02.2025 13:30 | 517,81 |
| 19.02.2025 13:15 | 517,81 |
| 19.02.2025 13:00 | 517,81 |
| 19.02.2025 12:45 | 517,81 |
| 19.02.2025 12:30 | 517,81 |
| 19.02.2025 12:15 | 517,81 |
| 19.02.2025 12:00 | 517,81 |
| 19.02.2025 11:45 | 517,81 |
| 19.02.2025 11:30 | 517,81 |
| 19.02.2025 11:15 | 517,81 |
| 19.02.2025 11:00 | 517,81 |
| 19.02.2025 10:45 | 517,81 |
| 19.02.2025 10:30 | 517,81 |
| 19.02.2025 10:15 | 517,81 |
| 19.02.2025 10:00 | 517,81 |
| 19.02.2025 09:45 | 517,81 |
| 19.02.2025 09:30 | 517,81 |
| 19.02.2025 09:15 | 517,81 |
| 19.02.2025 09:00 | 517,81 |
| 19.02.2025 08:45 | 517,81 |
| 19.02.2025 08:30 | 517,82 |
| 19.02.2025 08:15 | 517,81 |
| 19.02.2025 08:00 | 517,81 |
| 19.02.2025 07:45 | 517,81 |
| 19.02.2025 07:30 | 517,81 |
| 19.02.2025 07:15 | 517,81 |
| 19.02.2025 07:00 | 517,81 |
| 19.02.2025 06:45 | 517,81 |
| 19.02.2025 06:30 | 517,81 |
| 19.02.2025 06:15 | 517,81 |
| 19.02.2025 06:00 | 517,81 |
| 19.02.2025 05:45 | 517,81 |
| 19.02.2025 05:30 | 517,81 |
| 19.02.2025 05:15 | 517,81 |
| 19.02.2025 05:00 | 517,81 |
| 19.02.2025 04:45 | 517,81 |
| 19.02.2025 04:30 | 517,81 |
| 19.02.2025 04:15 | 517,81 |
| 19.02.2025 04:00 | 517,81 |
| 19.02.2025 03:45 | 517,81 |
| 19.02.2025 03:30 | 517,81 |
| 19.02.2025 03:15 | 517,81 |
| 19.02.2025 03:00 | 517,81 |
| 19.02.2025 02:45 | 517,81 |
| 19.02.2025 02:30 | 517,81 |
| 19.02.2025 02:15 | 517,81 |
| 19.02.2025 02:00 | 517,81 |
| 19.02.2025 01:45 | 517,81 |
| 19.02.2025 01:30 | 517,81 |
| 19.02.2025 01:15 | 517,81 |
| 19.02.2025 01:00 | 517,82 |
| 19.02.2025 00:45 | 517,82 |
| 19.02.2025 00:30 | 517,81 |
| 19.02.2025 00:15 | 517,82 |
| 19.02.2025 00:00 | 517,81 |
| 18.02.2025 23:45 | 517,82 |
| 18.02.2025 23:30 | 517,82 |
| 18.02.2025 23:15 | 517,82 |
| 18.02.2025 23:00 | 517,82 |
| 18.02.2025 22:45 | 517,82 |
| 18.02.2025 22:30 | 517,82 |
| 18.02.2025 22:15 | 517,82 |
| 18.02.2025 22:00 | 517,82 |
| 18.02.2025 21:45 | 517,82 |
| 18.02.2025 21:30 | 517,82 |
| 18.02.2025 21:15 | 517,82 |
| 18.02.2025 21:00 | 517,82 |
| 18.02.2025 20:45 | 517,82 |
| 18.02.2025 20:30 | 517,82 |
| 18.02.2025 20:15 | 517,82 |
| 18.02.2025 20:00 | 517,82 |
| 18.02.2025 19:45 | 517,82 |
| 18.02.2025 19:30 | 517,82 |
| 18.02.2025 19:15 | 517,82 |
| 18.02.2025 19:00 | 517,82 |
| 18.02.2025 18:45 | 517,82 |
| 18.02.2025 18:30 | 517,82 |
| 18.02.2025 18:15 | 517,82 |
| 18.02.2025 18:00 | 517,82 |
| 18.02.2025 17:45 | 517,82 |
| 18.02.2025 17:30 | 517,82 |
| 18.02.2025 17:15 | 517,82 |
| 18.02.2025 17:00 | 517,82 |
| 18.02.2025 16:45 | 517,82 |
| 18.02.2025 16:30 | 517,82 |
| 18.02.2025 16:15 | 517,82 |
| 18.02.2025 16:00 | 517,82 |
| 18.02.2025 15:45 | 517,82 |
| 18.02.2025 15:30 | 517,81 |
| 18.02.2025 15:15 | 517,82 |
| 18.02.2025 15:00 | 517,82 |
| 18.02.2025 14:45 | 517,82 |
| 18.02.2025 14:30 | 517,82 |
| 18.02.2025 14:15 | 517,82 |
| 18.02.2025 14:00 | 517,82 |
| 18.02.2025 13:45 | 517,82 |
| 18.02.2025 13:30 | 517,82 |
| 18.02.2025 13:15 | 517,82 |
| 18.02.2025 13:00 | 517,82 |
| 18.02.2025 12:45 | 517,82 |
| 18.02.2025 12:30 | 517,82 |
| 18.02.2025 12:15 | 517,82 |
| 18.02.2025 12:00 | 517,82 |
| 18.02.2025 11:45 | 517,82 |
| 18.02.2025 11:30 | 517,82 |
| 18.02.2025 11:15 | 517,82 |
| 18.02.2025 11:00 | 517,82 |
| 18.02.2025 10:45 | 517,82 |
| 18.02.2025 10:30 | 517,82 |
| 18.02.2025 10:15 | 517,82 |
| 18.02.2025 10:00 | 517,82 |
| 18.02.2025 09:45 | 517,82 |
| 18.02.2025 09:30 | 517,82 |
| 18.02.2025 09:15 | 517,82 |
| 18.02.2025 09:00 | 517,82 |
| 18.02.2025 08:45 | 517,82 |
| 18.02.2025 08:30 | 517,82 |
| 18.02.2025 08:15 | 517,82 |
| 18.02.2025 08:00 | 517,82 |
| 18.02.2025 07:45 | 517,82 |
| 18.02.2025 07:30 | 517,82 |
| 18.02.2025 07:15 | 517,82 |
| 18.02.2025 07:00 | 517,82 |
| 18.02.2025 06:45 | 517,82 |
| 18.02.2025 06:30 | 517,82 |
| 18.02.2025 06:15 | 517,82 |
| 18.02.2025 06:00 | 517,82 |
| 18.02.2025 05:45 | 517,82 |
| 18.02.2025 05:30 | 517,82 |
| 18.02.2025 05:15 | 517,82 |
| 18.02.2025 05:00 | 517,82 |
| 18.02.2025 04:45 | 517,82 |
| 18.02.2025 04:30 | 517,82 |
| 18.02.2025 04:15 | 517,82 |
| 18.02.2025 04:00 | 517,82 |
| 18.02.2025 03:45 | 517,82 |
| 18.02.2025 03:30 | 517,82 |
| 18.02.2025 03:15 | 517,82 |
| 18.02.2025 03:00 | 517,82 |
| 18.02.2025 02:45 | 517,82 |
| 18.02.2025 02:30 | 517,82 |
| 18.02.2025 02:15 | 517,82 |
| 18.02.2025 02:00 | 517,82 |
| 18.02.2025 01:45 | 517,82 |
| 18.02.2025 01:30 | 517,82 |
| 18.02.2025 01:15 | 517,82 |
| 18.02.2025 01:00 | 517,82 |
| 18.02.2025 00:45 | 517,82 |
| 18.02.2025 00:30 | 517,82 |
| 18.02.2025 00:15 | 517,82 |
| 18.02.2025 00:00 | 517,82 |
| 17.02.2025 23:45 | 517,82 |
| 17.02.2025 23:30 | 517,82 |
| 17.02.2025 23:15 | 517,82 |
| 17.02.2025 23:00 | 517,82 |
| 17.02.2025 22:45 | 517,82 |
| 17.02.2025 22:30 | 517,82 |
| 17.02.2025 22:15 | 517,82 |
| 17.02.2025 22:00 | 517,82 |
| 17.02.2025 21:45 | 517,82 |
| 17.02.2025 21:30 | 517,82 |
| 17.02.2025 21:15 | 517,82 |
| 17.02.2025 21:00 | 517,82 |
| 17.02.2025 20:45 | 517,82 |
| 17.02.2025 20:30 | 517,82 |
| 17.02.2025 20:15 | 517,82 |
| 17.02.2025 20:00 | 517,82 |
| 17.02.2025 19:45 | 517,82 |
| 17.02.2025 19:30 | 517,82 |
| 17.02.2025 19:15 | 517,82 |
| 17.02.2025 19:00 | 517,82 |
| 17.02.2025 18:45 | 517,82 |
| 17.02.2025 18:30 | 517,82 |
| 17.02.2025 18:15 | 517,82 |
| 17.02.2025 18:00 | 517,82 |
| 17.02.2025 17:45 | 517,82 |
| 17.02.2025 17:30 | 517,82 |
| 17.02.2025 17:15 | 517,82 |
| 17.02.2025 17:00 | 517,82 |
| 17.02.2025 16:45 | 517,82 |
| 17.02.2025 16:30 | 517,82 |
| 17.02.2025 16:15 | 517,82 |
| 17.02.2025 16:00 | 517,82 |
| 17.02.2025 15:45 | 517,82 |
| 17.02.2025 15:30 | 517,82 |
| 17.02.2025 15:15 | 517,82 |
| 17.02.2025 15:00 | 517,82 |
| 17.02.2025 14:45 | 517,82 |
| 17.02.2025 14:30 | 517,82 |
| 17.02.2025 14:15 | 517,82 |
| 17.02.2025 14:00 | 517,82 |
| 17.02.2025 13:45 | 517,82 |
| 17.02.2025 13:30 | 517,82 |
| 17.02.2025 13:15 | 517,82 |
| 17.02.2025 13:00 | 517,82 |
| 17.02.2025 12:45 | 517,82 |
| 17.02.2025 12:30 | 517,82 |
| 17.02.2025 12:15 | 517,82 |
| 17.02.2025 12:00 | 517,82 |
| 17.02.2025 11:45 | 517,82 |
| 17.02.2025 11:30 | 517,82 |
| 17.02.2025 11:15 | 517,82 |
| 17.02.2025 11:00 | 517,82 |
| 17.02.2025 10:45 | 517,82 |
| 17.02.2025 10:30 | 517,82 |
| 17.02.2025 10:15 | 517,82 |
| 17.02.2025 10:00 | 517,82 |
| 17.02.2025 09:45 | 517,82 |
| 17.02.2025 09:30 | 517,82 |
| 17.02.2025 09:15 | 517,82 |
| 17.02.2025 09:00 | 517,83 |
| 17.02.2025 08:45 | 517,83 |
| 17.02.2025 08:30 | 517,83 |
| 17.02.2025 08:15 | 517,82 |
| 17.02.2025 08:00 | 517,83 |
| 17.02.2025 07:45 | 517,83 |
| 17.02.2025 07:30 | 517,83 |
| 17.02.2025 07:15 | 517,83 |
| 17.02.2025 07:00 | 517,83 |
| 17.02.2025 06:45 | 517,83 |
| 17.02.2025 06:30 | 517,83 |
| 17.02.2025 06:15 | 517,83 |
| 17.02.2025 06:00 | 517,83 |
| 17.02.2025 05:45 | 517,83 |
| 17.02.2025 05:30 | 517,83 |
| 17.02.2025 05:15 | 517,83 |
| 17.02.2025 05:00 | 517,83 |
| 17.02.2025 04:45 | 517,83 |
| 17.02.2025 04:30 | 517,83 |
| 17.02.2025 04:15 | 517,83 |
| 17.02.2025 04:00 | 517,83 |
| 17.02.2025 03:45 | 517,83 |
| 17.02.2025 03:30 | 517,83 |
| 17.02.2025 03:15 | 517,83 |
| 17.02.2025 03:00 | 517,83 |
| 17.02.2025 02:45 | 517,83 |
| 17.02.2025 02:30 | 517,83 |
| 17.02.2025 02:15 | 517,83 |
| 17.02.2025 02:00 | 517,83 |
| 17.02.2025 01:45 | 517,83 |
| 17.02.2025 01:30 | 517,83 |
| 17.02.2025 01:15 | 517,83 |
| 17.02.2025 01:00 | 517,83 |
| 17.02.2025 00:45 | 517,83 |
| 17.02.2025 00:30 | 517,83 |
| 17.02.2025 00:15 | 517,83 |
| 17.02.2025 00:00 | 517,83 |
| 16.02.2025 23:45 | 517,83 |
| 16.02.2025 23:30 | 517,83 |
| 16.02.2025 23:15 | 517,83 |
| 16.02.2025 23:00 | 517,83 |
| 16.02.2025 22:45 | 517,83 |
| 16.02.2025 22:30 | 517,83 |
| 16.02.2025 22:15 | 517,83 |
| 16.02.2025 22:00 | 517,83 |
| 16.02.2025 21:45 | 517,83 |
| 16.02.2025 21:30 | 517,83 |
| 16.02.2025 21:15 | 517,83 |
| 16.02.2025 21:00 | 517,83 |
| 16.02.2025 20:45 | 517,83 |
| 16.02.2025 20:30 | 517,83 |
| 16.02.2025 20:15 | 517,83 |
| 16.02.2025 20:00 | 517,83 |
| 16.02.2025 19:45 | 517,83 |
| 16.02.2025 19:30 | 517,83 |
| 16.02.2025 19:15 | 517,83 |
| 16.02.2025 19:00 | 517,83 |
| 16.02.2025 18:45 | 517,83 |
| 16.02.2025 18:30 | 517,83 |
| 16.02.2025 18:15 | 517,83 |
| 16.02.2025 18:00 | 517,83 |
| 16.02.2025 17:45 | 517,83 |
| 16.02.2025 17:30 | 517,83 |
| 16.02.2025 17:15 | 517,83 |
| 16.02.2025 17:00 | 517,83 |
| 16.02.2025 16:45 | 517,83 |
| 16.02.2025 16:30 | 517,83 |
| 16.02.2025 16:15 | 517,83 |
| 16.02.2025 16:00 | 517,83 |
| 16.02.2025 15:45 | 517,83 |
| 16.02.2025 15:30 | 517,83 |
| 16.02.2025 15:15 | 517,83 |
| 16.02.2025 15:00 | 517,83 |
| 16.02.2025 14:45 | 517,83 |
| 16.02.2025 14:30 | 517,83 |
| 16.02.2025 14:15 | 517,83 |
| 16.02.2025 14:00 | 517,83 |
| 16.02.2025 13:45 | 517,82 |
| 16.02.2025 13:30 | 517,83 |
| 16.02.2025 13:15 | 517,82 |
| 16.02.2025 13:00 | 517,83 |
| 16.02.2025 12:45 | 517,82 |
| 16.02.2025 12:30 | 517,83 |
| 16.02.2025 12:15 | 517,82 |
| 16.02.2025 12:00 | 517,83 |
| 16.02.2025 11:45 | 517,82 |
| 16.02.2025 11:30 | 517,83 |
| 16.02.2025 11:15 | 517,83 |
| 16.02.2025 11:00 | 517,83 |
| 16.02.2025 10:45 | 517,83 |
| 16.02.2025 10:30 | 517,83 |
| 16.02.2025 10:15 | 517,83 |
| 16.02.2025 10:00 | 517,83 |
| 16.02.2025 09:45 | 517,83 |
| 16.02.2025 09:30 | 517,83 |
| 16.02.2025 09:15 | 517,83 |
| 16.02.2025 09:00 | 517,83 |
| 16.02.2025 08:45 | 517,83 |
| 16.02.2025 08:30 | 517,83 |
| 16.02.2025 08:15 | 517,83 |
| 16.02.2025 08:00 | 517,83 |
| 16.02.2025 07:45 | 517,83 |
| 16.02.2025 07:30 | 517,83 |
| 16.02.2025 07:15 | 517,83 |
| 16.02.2025 07:00 | 517,83 |
| 16.02.2025 06:45 | 517,83 |
| 16.02.2025 06:30 | 517,83 |
| 16.02.2025 06:15 | 517,83 |
| 16.02.2025 06:00 | 517,83 |
| 16.02.2025 05:45 | 517,83 |
| 16.02.2025 05:30 | 517,83 |
| 16.02.2025 05:15 | 517,83 |
| 16.02.2025 05:00 | 517,83 |
| 16.02.2025 04:45 | 517,83 |
| 16.02.2025 04:30 | 517,83 |
| 16.02.2025 04:15 | 517,83 |
| 16.02.2025 04:00 | 517,83 |
| 16.02.2025 03:45 | 517,83 |
| 16.02.2025 03:30 | 517,83 |
| 16.02.2025 03:15 | 517,83 |
| 16.02.2025 03:00 | 517,83 |
| 16.02.2025 02:45 | 517,83 |
| 16.02.2025 02:30 | 517,83 |
| 16.02.2025 02:15 | 517,83 |
| 16.02.2025 02:00 | 517,83 |
| 16.02.2025 01:45 | 517,83 |
| 16.02.2025 01:30 | 517,83 |
| 16.02.2025 01:15 | 517,83 |
| 16.02.2025 01:00 | 517,83 |
| 16.02.2025 00:45 | 517,83 |
| 16.02.2025 00:30 | 517,83 |
| 16.02.2025 00:15 | 517,83 |
| 16.02.2025 00:00 | 517,83 |
| 15.02.2025 23:45 | 517,83 |
| 15.02.2025 23:30 | 517,83 |
| 15.02.2025 23:15 | 517,83 |
| 15.02.2025 23:00 | 517,83 |
| 15.02.2025 22:45 | 517,83 |
| 15.02.2025 22:30 | 517,83 |
| 15.02.2025 22:15 | 517,83 |
| 15.02.2025 22:00 | 517,83 |
| 15.02.2025 21:45 | 517,83 |
| 15.02.2025 21:30 | 517,83 |
| 15.02.2025 21:15 | 517,83 |
| 15.02.2025 21:00 | 517,83 |
| 15.02.2025 20:45 | 517,83 |
| 15.02.2025 20:30 | 517,83 |
| 15.02.2025 20:15 | 517,83 |
| 15.02.2025 20:00 | 517,83 |
| 15.02.2025 19:45 | 517,83 |
| 15.02.2025 19:30 | 517,83 |
| 15.02.2025 19:15 | 517,83 |
| 15.02.2025 19:00 | 517,83 |
| 15.02.2025 18:45 | 517,83 |
| 15.02.2025 18:30 | 517,83 |
| 15.02.2025 18:15 | 517,83 |
| 15.02.2025 18:00 | 517,83 |
| 15.02.2025 17:45 | 517,83 |
| 15.02.2025 17:30 | 517,84 |
| 15.02.2025 17:15 | 517,83 |
| 15.02.2025 17:00 | 517,83 |
| 15.02.2025 16:45 | 517,83 |
| 15.02.2025 16:30 | 517,83 |
| 15.02.2025 16:15 | 517,83 |
| 15.02.2025 16:00 | 517,83 |
| 15.02.2025 15:45 | 517,83 |
| 15.02.2025 15:30 | 517,83 |
| 15.02.2025 15:15 | 517,83 |
| 15.02.2025 15:00 | 517,83 |
| 15.02.2025 14:45 | 517,83 |
| 15.02.2025 14:30 | 517,83 |
| 15.02.2025 14:15 | 517,83 |
| 15.02.2025 14:00 | 517,83 |
| 15.02.2025 13:45 | 517,83 |
| 15.02.2025 13:30 | 517,83 |
| 15.02.2025 13:15 | 517,83 |
| 15.02.2025 13:00 | 517,83 |
| 15.02.2025 12:45 | 517,83 |
| 15.02.2025 12:30 | 517,83 |
| 15.02.2025 12:15 | 517,83 |
| 15.02.2025 12:00 | 517,83 |
| 15.02.2025 11:45 | 517,83 |
| 15.02.2025 11:30 | 517,83 |
| 15.02.2025 11:15 | 517,83 |
| 15.02.2025 11:00 | 517,83 |
| 15.02.2025 10:45 | 517,84 |
| 15.02.2025 10:30 | 517,83 |
| 15.02.2025 10:15 | 517,83 |
| 15.02.2025 10:00 | 517,83 |
| 15.02.2025 09:45 | 517,84 |
| 15.02.2025 09:30 | 517,83 |
| 15.02.2025 09:15 | 517,84 |
| 15.02.2025 09:00 | 517,83 |
| 15.02.2025 08:45 | 517,84 |
| 15.02.2025 08:30 | 517,83 |
| 15.02.2025 08:15 | 517,83 |
| 15.02.2025 08:00 | 517,83 |
| 15.02.2025 07:45 | 517,84 |
| 15.02.2025 07:30 | 517,83 |
| 15.02.2025 07:15 | 517,84 |
| 15.02.2025 07:00 | 517,83 |
| 15.02.2025 06:45 | 517,84 |
| 15.02.2025 06:30 | 517,83 |
| 15.02.2025 06:15 | 517,84 |
| 15.02.2025 06:00 | 517,84 |
| 15.02.2025 05:45 | 517,84 |
| 15.02.2025 05:30 | 517,83 |
| 15.02.2025 05:15 | 517,84 |
| 15.02.2025 05:00 | 517,83 |
| 15.02.2025 04:45 | 517,84 |
| 15.02.2025 04:30 | 517,83 |
| 15.02.2025 04:15 | 517,84 |
| 15.02.2025 04:00 | 517,83 |
| 15.02.2025 03:45 | 517,84 |
| 15.02.2025 03:30 | 517,84 |
| 15.02.2025 03:15 | 517,84 |
| 15.02.2025 03:00 | 517,84 |
| 15.02.2025 02:45 | 517,84 |
| 15.02.2025 02:30 | 517,83 |
| 15.02.2025 02:15 | 517,84 |
| 15.02.2025 02:00 | 517,84 |
| 15.02.2025 01:45 | 517,84 |
| 15.02.2025 01:30 | 517,84 |
| 15.02.2025 01:15 | 517,84 |
| 15.02.2025 01:00 | 517,84 |
| 15.02.2025 00:45 | 517,84 |
| 15.02.2025 00:30 | 517,83 |
| 15.02.2025 00:15 | 517,84 |
| 15.02.2025 00:00 | 517,83 |
| 14.02.2025 23:45 | 517,84 |
| 14.02.2025 23:30 | 517,84 |
| 14.02.2025 23:15 | 517,83 |
| 14.02.2025 23:00 | 517,84 |
| 14.02.2025 22:45 | 517,84 |
| 14.02.2025 22:30 | 517,83 |
| 14.02.2025 22:15 | 517,84 |
| 14.02.2025 22:00 | 517,84 |
| 14.02.2025 21:45 | 517,84 |
| 14.02.2025 21:30 | 517,84 |
| 14.02.2025 21:15 | 517,83 |
| 14.02.2025 21:00 | 517,84 |
| 14.02.2025 20:45 | 517,84 |
| 14.02.2025 20:30 | 517,84 |
| 14.02.2025 20:15 | 517,84 |
| 14.02.2025 20:00 | 517,84 |
| 14.02.2025 19:45 | 517,83 |
| 14.02.2025 19:30 | 517,84 |
| 14.02.2025 19:15 | 517,84 |
| 14.02.2025 19:00 | 517,84 |
| 14.02.2025 18:45 | 517,84 |
| 14.02.2025 18:30 | 517,84 |
| 14.02.2025 18:15 | 517,83 |
| 14.02.2025 18:00 | 517,84 |
| 14.02.2025 17:45 | 517,83 |
| 14.02.2025 17:30 | 517,83 |
| 14.02.2025 17:15 | 517,83 |
| 14.02.2025 17:00 | 517,84 |
| 14.02.2025 16:45 | 517,83 |
| 14.02.2025 16:30 | 517,83 |
| 14.02.2025 16:15 | 517,83 |
| 14.02.2025 16:00 | 517,84 |
| 14.02.2025 15:45 | 517,84 |
| 14.02.2025 15:30 | 517,84 |
| 14.02.2025 15:15 | 517,83 |
| 14.02.2025 15:00 | 517,84 |
| 14.02.2025 14:45 | 517,83 |
| 14.02.2025 14:30 | 517,84 |
| 14.02.2025 14:15 | 517,84 |
| 14.02.2025 14:00 | 517,84 |
| 14.02.2025 13:45 | 517,83 |
| 14.02.2025 13:30 | 517,84 |
| 14.02.2025 13:15 | 517,83 |
| 14.02.2025 13:00 | 517,84 |
| 14.02.2025 12:45 | 517,83 |
| 14.02.2025 12:30 | 517,84 |
| 14.02.2025 12:15 | 517,83 |
| 14.02.2025 12:00 | 517,84 |
| 14.02.2025 11:45 | 517,83 |
| 14.02.2025 11:30 | 517,84 |
| 14.02.2025 11:15 | 517,84 |
| 14.02.2025 11:00 | 517,84 |
| 14.02.2025 10:45 | 517,84 |
| 14.02.2025 10:30 | 517,84 |
| 14.02.2025 10:15 | 517,84 |
| 14.02.2025 10:00 | 517,84 |
| 14.02.2025 09:45 | 517,83 |
| 14.02.2025 09:30 | 517,84 |
| 14.02.2025 09:15 | 517,84 |
| 14.02.2025 09:00 | 517,84 |
| 14.02.2025 08:45 | 517,84 |
| 14.02.2025 08:30 | 517,84 |
| 14.02.2025 08:15 | 517,84 |
| 14.02.2025 08:00 | 517,84 |
| 14.02.2025 07:45 | 517,84 |
| 14.02.2025 07:30 | 517,84 |
| 14.02.2025 07:15 | 517,84 |
| 14.02.2025 07:00 | 517,84 |
| 14.02.2025 06:45 | 517,84 |
| 14.02.2025 06:30 | 517,84 |
| 14.02.2025 06:15 | 517,84 |
| 14.02.2025 06:00 | 517,84 |
| 14.02.2025 05:45 | 517,84 |
| 14.02.2025 05:30 | 517,84 |
| 14.02.2025 05:15 | 517,84 |
| 14.02.2025 05:00 | 517,84 |
| 14.02.2025 04:45 | 517,84 |
| 14.02.2025 04:30 | 517,83 |
| 14.02.2025 04:15 | 517,84 |
| 14.02.2025 04:00 | 517,83 |
| 14.02.2025 03:45 | 517,84 |
| 14.02.2025 03:30 | 517,84 |
| 14.02.2025 03:15 | 517,84 |
| 14.02.2025 03:00 | 517,84 |
| 14.02.2025 02:45 | 517,84 |
| 14.02.2025 02:30 | 517,84 |
| 14.02.2025 02:15 | 517,84 |
| 14.02.2025 02:00 | 517,84 |
| 14.02.2025 01:45 | 517,84 |
| 14.02.2025 01:30 | 517,84 |
| 14.02.2025 01:15 | 517,84 |
| 14.02.2025 01:00 | 517,84 |
| 14.02.2025 00:45 | 517,84 |
| 14.02.2025 00:30 | 517,83 |
| 14.02.2025 00:15 | 517,84 |
| 14.02.2025 00:00 | 517,84 |
| 13.02.2025 23:45 | 517,84 |
| 13.02.2025 23:30 | 517,83 |
| 13.02.2025 23:15 | 517,84 |
| 13.02.2025 23:00 | 517,84 |
| 13.02.2025 22:45 | 517,84 |
| 13.02.2025 22:30 | 517,84 |
| 13.02.2025 22:15 | 517,84 |
| 13.02.2025 22:00 | 517,83 |
| 13.02.2025 21:45 | 517,84 |
| 13.02.2025 21:30 | 517,83 |
| 13.02.2025 21:15 | 517,84 |
| 13.02.2025 21:00 | 517,83 |
| 13.02.2025 20:45 | 517,84 |
| 13.02.2025 20:30 | 517,84 |
| 13.02.2025 20:15 | 517,84 |
| 13.02.2025 20:00 | 517,83 |
| 13.02.2025 19:45 | 517,84 |
| 13.02.2025 19:30 | 517,84 |
| 13.02.2025 19:15 | 517,84 |
| 13.02.2025 19:00 | 517,84 |
| 13.02.2025 18:45 | 517,84 |
| 13.02.2025 18:30 | 517,83 |
| 13.02.2025 18:15 | 517,84 |
| 13.02.2025 18:00 | 517,84 |
| 13.02.2025 17:45 | 517,84 |
| 13.02.2025 17:30 | 517,84 |
| 13.02.2025 17:15 | 517,84 |
| 13.02.2025 17:00 | 517,84 |
| 13.02.2025 16:45 | 517,84 |
| 13.02.2025 16:30 | 517,83 |
| 13.02.2025 16:15 | 517,83 |
| 13.02.2025 16:00 | 517,83 |
| 13.02.2025 15:45 | 517,83 |
| 13.02.2025 15:30 | 517,83 |
| 13.02.2025 15:15 | 517,83 |
| 13.02.2025 15:00 | 517,83 |
| 13.02.2025 14:45 | 517,83 |
| 13.02.2025 14:30 | 517,83 |
| 13.02.2025 14:15 | 517,83 |
| 13.02.2025 14:00 | 517,83 |
| 13.02.2025 13:45 | 517,83 |
| 13.02.2025 13:30 | 517,83 |
| 13.02.2025 13:15 | 517,83 |
| 13.02.2025 13:00 | 517,84 |
| 13.02.2025 12:45 | 517,83 |
| 13.02.2025 12:30 | 517,83 |
| 13.02.2025 12:15 | 517,83 |
| 13.02.2025 12:00 | 517,83 |
| 13.02.2025 11:45 | 517,83 |
| 13.02.2025 11:30 | 517,84 |
| 13.02.2025 11:15 | 517,83 |
| 13.02.2025 11:00 | 517,84 |
| 13.02.2025 10:45 | 517,83 |
| 13.02.2025 10:30 | 517,84 |
| 13.02.2025 10:15 | 517,83 |
| 13.02.2025 10:00 | 517,84 |
| 13.02.2025 09:45 | 517,83 |
| 13.02.2025 09:30 | 517,84 |
| 13.02.2025 09:15 | 517,83 |
| 13.02.2025 09:00 | 517,83 |
| 13.02.2025 08:45 | 517,83 |
| 13.02.2025 08:30 | 517,83 |
| 13.02.2025 08:15 | 517,83 |
| 13.02.2025 08:00 | 517,84 |
| 13.02.2025 07:45 | 517,83 |
| 13.02.2025 07:30 | 517,84 |
| 13.02.2025 07:15 | 517,83 |
| 13.02.2025 07:00 | 517,84 |
| 13.02.2025 06:45 | 517,84 |
| 13.02.2025 06:30 | 517,84 |
| 13.02.2025 06:15 | 517,83 |
| 13.02.2025 06:00 | 517,84 |
| 13.02.2025 05:45 | 517,83 |
| 13.02.2025 05:30 | 517,84 |
| 13.02.2025 05:15 | 517,83 |
| 13.02.2025 05:00 | 517,84 |
| 13.02.2025 04:45 | 517,83 |
| 13.02.2025 04:30 | 517,84 |
| 13.02.2025 04:15 | 517,83 |
| 13.02.2025 04:00 | 517,84 |
| 13.02.2025 03:45 | 517,83 |
| 13.02.2025 03:30 | 517,84 |
| 13.02.2025 03:15 | 517,83 |
| 13.02.2025 03:00 | 517,84 |
| 13.02.2025 02:45 | 517,83 |
| 13.02.2025 02:30 | 517,83 |
| 13.02.2025 02:15 | 517,83 |
| 13.02.2025 02:00 | 517,83 |
| 13.02.2025 01:45 | 517,83 |
| 13.02.2025 01:30 | 517,84 |
| 13.02.2025 01:15 | 517,83 |
| 13.02.2025 01:00 | 517,83 |
| 13.02.2025 00:45 | 517,83 |
| 13.02.2025 00:30 | 517,83 |
| 13.02.2025 00:15 | 517,83 |
| 13.02.2025 00:00 | 517,83 |
| 12.02.2025 23:45 | 517,83 |
| 12.02.2025 23:30 | 517,83 |
| 12.02.2025 23:15 | 517,83 |
| 12.02.2025 23:00 | 517,83 |
| 12.02.2025 22:45 | 517,83 |
| 12.02.2025 22:30 | 517,83 |
| 12.02.2025 22:15 | 517,83 |
| 12.02.2025 22:00 | 517,83 |
| 12.02.2025 21:45 | 517,84 |
| 12.02.2025 21:30 | 517,83 |
| 12.02.2025 21:15 | 517,84 |
| 12.02.2025 21:00 | 517,83 |
| 12.02.2025 20:45 | 517,83 |
| 12.02.2025 20:30 | 517,83 |
| 12.02.2025 20:15 | 517,84 |
| 12.02.2025 20:00 | 517,83 |
| 12.02.2025 19:45 | 517,84 |
| 12.02.2025 19:30 | 517,83 |
| 12.02.2025 19:15 | 517,84 |
| 12.02.2025 19:00 | 517,83 |
| 12.02.2025 18:45 | 517,83 |
| 12.02.2025 18:30 | 517,83 |
| 12.02.2025 18:15 | 517,83 |
| 12.02.2025 18:00 | 517,83 |
| 12.02.2025 17:45 | 517,83 |
| 12.02.2025 17:30 | 517,83 |
| 12.02.2025 17:15 | 517,84 |
| 12.02.2025 17:00 | 517,83 |
| 12.02.2025 16:45 | 517,84 |
| 12.02.2025 16:30 | 517,83 |
| 12.02.2025 16:15 | 517,83 |
| 12.02.2025 16:00 | 517,83 |
| 12.02.2025 15:45 | 517,84 |
| 12.02.2025 15:30 | 517,83 |
| 12.02.2025 15:15 | 517,84 |
| 12.02.2025 15:00 | 517,83 |
| 12.02.2025 14:45 | 517,84 |
| 12.02.2025 14:30 | 517,83 |
| 12.02.2025 14:15 | 517,83 |
| 12.02.2025 14:00 | 517,83 |
| 12.02.2025 13:45 | 517,84 |
| 12.02.2025 13:30 | 517,83 |
| 12.02.2025 13:15 | 517,83 |
| 12.02.2025 13:00 | 517,83 |
| 12.02.2025 12:45 | 517,83 |
| 12.02.2025 12:30 | 517,83 |
| 12.02.2025 12:15 | 517,83 |
| 12.02.2025 12:00 | 517,83 |
| 12.02.2025 11:45 | 517,83 |
| 12.02.2025 11:30 | 517,83 |
| 12.02.2025 11:15 | 517,83 |
| 12.02.2025 11:00 | 517,84 |
| 12.02.2025 10:45 | 517,83 |
| 12.02.2025 10:30 | 517,83 |
| 12.02.2025 10:15 | 517,83 |
| 12.02.2025 10:00 | 517,84 |
| 12.02.2025 09:45 | 517,83 |
| 12.02.2025 09:30 | 517,84 |
| 12.02.2025 09:15 | 517,83 |
| 12.02.2025 09:00 | 517,83 |
| 12.02.2025 08:45 | 517,83 |
| 12.02.2025 08:30 | 517,84 |
| 12.02.2025 08:15 | 517,83 |
| 12.02.2025 08:00 | 517,84 |
| 12.02.2025 07:45 | 517,83 |
| 12.02.2025 07:30 | 517,84 |
| 12.02.2025 07:15 | 517,83 |
| 12.02.2025 07:00 | 517,84 |
| 12.02.2025 06:45 | 517,83 |
| 12.02.2025 06:30 | 517,83 |
| 12.02.2025 06:15 | 517,83 |
| 12.02.2025 06:00 | 517,83 |
| 12.02.2025 05:45 | 517,83 |
| 12.02.2025 05:30 | 517,84 |
| 12.02.2025 05:15 | 517,83 |
| 12.02.2025 05:00 | 517,83 |
| 12.02.2025 04:45 | 517,83 |
| 12.02.2025 04:30 | 517,84 |
| 12.02.2025 04:15 | 517,83 |
| 12.02.2025 04:00 | 517,84 |
| 12.02.2025 03:45 | 517,83 |
| 12.02.2025 03:30 | 517,84 |
| 12.02.2025 03:15 | 517,83 |
| 12.02.2025 03:00 | 517,84 |
| 12.02.2025 02:45 | 517,83 |
| 12.02.2025 02:30 | 517,84 |
| 12.02.2025 02:15 | 517,83 |
| 12.02.2025 02:00 | 517,83 |
| 12.02.2025 01:45 | 517,83 |
| 12.02.2025 01:30 | 517,84 |
| 12.02.2025 01:15 | 517,83 |
| 12.02.2025 01:00 | 517,84 |
| 12.02.2025 00:45 | 517,83 |
| 12.02.2025 00:30 | 517,83 |
| 12.02.2025 00:15 | 517,83 |
| 12.02.2025 00:00 | 517,83 |
| 11.02.2025 23:45 | 517,83 |
| 11.02.2025 23:30 | 517,83 |
| 11.02.2025 23:15 | 517,83 |
| 11.02.2025 23:00 | 517,83 |
| 11.02.2025 22:45 | 517,83 |
| 11.02.2025 22:30 | 517,83 |
| 11.02.2025 22:15 | 517,83 |
| 11.02.2025 22:00 | 517,83 |
| 11.02.2025 21:45 | 517,83 |
| 11.02.2025 21:30 | 517,83 |
| 11.02.2025 21:15 | 517,83 |
| 11.02.2025 21:00 | 517,83 |
| 11.02.2025 20:45 | 517,83 |
| 11.02.2025 20:30 | 517,83 |
| 11.02.2025 20:15 | 517,83 |
| 11.02.2025 20:00 | 517,83 |
| 11.02.2025 19:45 | 517,83 |
| 11.02.2025 19:30 | 517,83 |
| 11.02.2025 19:15 | 517,84 |
| 11.02.2025 19:00 | 517,83 |
| 11.02.2025 18:45 | 517,83 |
| 11.02.2025 18:30 | 517,84 |
| 11.02.2025 18:15 | 517,84 |
| 11.02.2025 18:00 | 517,83 |
| 11.02.2025 17:45 | 517,84 |
| 11.02.2025 17:30 | 517,84 |
| 11.02.2025 17:15 | 517,84 |
| 11.02.2025 17:00 | 517,84 |
| 11.02.2025 16:45 | 517,84 |
| 11.02.2025 16:30 | 517,83 |
| 11.02.2025 16:15 | 517,84 |
| 11.02.2025 16:00 | 517,84 |
| 11.02.2025 15:45 | 517,84 |
| 11.02.2025 15:30 | 517,83 |
| 11.02.2025 15:15 | 517,84 |
| 11.02.2025 15:00 | 517,84 |
| 11.02.2025 14:45 | 517,84 |
| 11.02.2025 14:30 | 517,84 |
| 11.02.2025 14:15 | 517,84 |
| 11.02.2025 14:00 | 517,83 |
| 11.02.2025 13:45 | 517,84 |
| 11.02.2025 13:30 | 517,84 |
| 11.02.2025 13:15 | 517,84 |
| 11.02.2025 13:00 | 517,84 |
| 11.02.2025 12:45 | 517,84 |
| 11.02.2025 12:30 | 517,83 |
| 11.02.2025 12:15 | 517,84 |
| 11.02.2025 12:00 | 517,84 |
| 11.02.2025 11:45 | 517,84 |
| 11.02.2025 11:30 | 517,83 |
| 11.02.2025 11:15 | 517,84 |
| 11.02.2025 11:00 | 517,83 |
| 11.02.2025 10:45 | 517,84 |
| 11.02.2025 10:30 | 517,84 |
| 11.02.2025 10:15 | 517,84 |
| 11.02.2025 10:00 | 517,84 |
| 11.02.2025 09:45 | 517,84 |
| 11.02.2025 09:30 | 517,84 |
| 11.02.2025 09:15 | 517,84 |
| 11.02.2025 09:00 | 517,84 |
| 11.02.2025 08:45 | 517,84 |
| 11.02.2025 08:30 | 517,84 |
| 11.02.2025 08:15 | 517,84 |
| 11.02.2025 08:00 | 517,84 |
| 11.02.2025 07:45 | 517,84 |
| 11.02.2025 07:30 | 517,84 |
| 11.02.2025 07:15 | 517,84 |
| 11.02.2025 07:00 | 517,84 |
| 11.02.2025 06:45 | 517,83 |
| 11.02.2025 06:30 | 517,84 |
| 11.02.2025 06:15 | 517,84 |
| 11.02.2025 06:00 | 517,84 |
| 11.02.2025 05:45 | 517,84 |
| 11.02.2025 05:30 | 517,84 |
| 11.02.2025 05:15 | 517,84 |
| 11.02.2025 05:00 | 517,84 |
| 11.02.2025 04:45 | 517,84 |
| 11.02.2025 04:30 | 517,84 |
| 11.02.2025 04:15 | 517,84 |
| 11.02.2025 04:00 | 517,84 |
| 11.02.2025 03:45 | 517,84 |
| 11.02.2025 03:30 | 517,84 |
| 11.02.2025 03:15 | 517,84 |
| 11.02.2025 03:00 | 517,84 |
| 11.02.2025 02:45 | 517,84 |
| 11.02.2025 02:30 | 517,84 |
| 11.02.2025 02:15 | 517,84 |
| 11.02.2025 02:00 | 517,84 |
| 11.02.2025 01:45 | 517,84 |
| 11.02.2025 01:30 | 517,84 |
| 11.02.2025 01:15 | 517,84 |
| 11.02.2025 01:00 | 517,84 |
| 11.02.2025 00:45 | 517,84 |
| 11.02.2025 00:30 | 517,84 |
| 11.02.2025 00:15 | 517,84 |
| 11.02.2025 00:00 | 517,84 |
| 10.02.2025 23:45 | 517,84 |
| 10.02.2025 23:30 | 517,84 |
| 10.02.2025 23:15 | 517,84 |
| 10.02.2025 23:00 | 517,84 |
| 10.02.2025 22:45 | 517,84 |
| 10.02.2025 22:30 | 517,84 |
| 10.02.2025 22:15 | 517,84 |
| 10.02.2025 22:00 | 517,84 |
| 10.02.2025 21:45 | 517,84 |
| 10.02.2025 21:30 | 517,84 |
| 10.02.2025 21:15 | 517,84 |
| 10.02.2025 21:00 | 517,84 |
| 10.02.2025 20:45 | 517,84 |
| 10.02.2025 20:30 | 517,84 |
| 10.02.2025 20:15 | 517,84 |
| 10.02.2025 20:00 | 517,84 |
| 10.02.2025 19:45 | 517,84 |
| 10.02.2025 19:30 | 517,84 |
| 10.02.2025 19:15 | 517,84 |
| 10.02.2025 19:00 | 517,84 |
| 10.02.2025 18:45 | 517,84 |
| 10.02.2025 18:30 | 517,84 |
| 10.02.2025 18:15 | 517,84 |
| 10.02.2025 18:00 | 517,85 |
| 10.02.2025 17:45 | 517,84 |
| 10.02.2025 17:30 | 517,85 |
| 10.02.2025 17:15 | 517,84 |
| 10.02.2025 17:00 | 517,85 |
| 10.02.2025 16:45 | 517,84 |
| 10.02.2025 16:30 | 517,85 |
| 10.02.2025 16:15 | 517,84 |
| 10.02.2025 16:00 | 517,84 |
| 10.02.2025 15:45 | 517,84 |
| 10.02.2025 15:30 | 517,84 |
| 10.02.2025 15:15 | 517,84 |
| 10.02.2025 15:00 | 517,84 |
| 10.02.2025 14:45 | 517,85 |
| 10.02.2025 14:30 | 517,84 |
| 10.02.2025 14:15 | 517,84 |
| 10.02.2025 14:00 | 517,84 |
| 10.02.2025 13:45 | 517,84 |
| 10.02.2025 13:30 | 517,84 |
| 10.02.2025 13:15 | 517,84 |
| 10.02.2025 13:00 | 517,84 |
| 10.02.2025 12:45 | 517,84 |
| 10.02.2025 12:30 | 517,84 |
| 10.02.2025 12:15 | 517,84 |
| 10.02.2025 12:00 | 517,84 |
| 10.02.2025 11:45 | 517,85 |
| 10.02.2025 11:30 | 517,84 |
| 10.02.2025 11:15 | 517,84 |
| 10.02.2025 11:00 | 517,84 |
| 10.02.2025 10:45 | 517,85 |
| 10.02.2025 10:30 | 517,84 |
| 10.02.2025 10:15 | 517,85 |
| 10.02.2025 10:00 | 517,84 |
| 10.02.2025 09:45 | 517,85 |
| 10.02.2025 09:30 | 517,84 |
| 10.02.2025 09:15 | 517,84 |
| 10.02.2025 09:00 | 517,84 |
| 10.02.2025 08:45 | 517,85 |
| 10.02.2025 08:30 | 517,84 |
| 10.02.2025 08:15 | 517,85 |
| 10.02.2025 08:00 | 517,84 |
| 10.02.2025 07:45 | 517,85 |
| 10.02.2025 07:30 | 517,84 |
| 10.02.2025 07:15 | 517,85 |
| 10.02.2025 07:00 | 517,84 |
| 10.02.2025 06:45 | 517,84 |
| 10.02.2025 06:30 | 517,84 |
| 10.02.2025 06:15 | 517,85 |
| 10.02.2025 06:00 | 517,84 |
| 10.02.2025 05:45 | 517,85 |
| 10.02.2025 05:30 | 517,84 |
| 10.02.2025 05:15 | 517,85 |
| 10.02.2025 05:00 | 517,84 |
| 10.02.2025 04:45 | 517,85 |
| 10.02.2025 04:30 | 517,84 |
| 10.02.2025 04:15 | 517,85 |
| 10.02.2025 04:00 | 517,84 |
| 10.02.2025 03:45 | 517,85 |
| 10.02.2025 03:30 | 517,85 |
| 10.02.2025 03:15 | 517,85 |
| 10.02.2025 03:00 | 517,85 |
| 10.02.2025 02:45 | 517,85 |
| 10.02.2025 02:30 | 517,85 |
| 10.02.2025 02:15 | 517,85 |
| 10.02.2025 02:00 | 517,85 |
| 10.02.2025 01:45 | 517,85 |
| 10.02.2025 01:30 | 517,85 |
| 10.02.2025 01:15 | 517,85 |
| 10.02.2025 01:00 | 517,85 |
| 10.02.2025 00:45 | 517,84 |
| 10.02.2025 00:30 | 517,85 |
| 10.02.2025 00:15 | 517,84 |
| 10.02.2025 00:00 | 517,85 |
| 09.02.2025 23:45 | 517,85 |
| 09.02.2025 23:30 | 517,85 |
| 09.02.2025 23:15 | 517,84 |
| 09.02.2025 23:00 | 517,85 |
| 09.02.2025 22:45 | 517,85 |
| 09.02.2025 22:30 | 517,85 |
| 09.02.2025 22:15 | 517,85 |
| 09.02.2025 22:00 | 517,85 |
| 09.02.2025 21:45 | 517,85 |
| 09.02.2025 21:30 | 517,85 |
| 09.02.2025 21:15 | 517,85 |
| 09.02.2025 21:00 | 517,85 |
| 09.02.2025 20:45 | 517,85 |
| 09.02.2025 20:30 | 517,85 |
| 09.02.2025 20:15 | 517,85 |
| 09.02.2025 20:00 | 517,85 |
| 09.02.2025 19:45 | 517,85 |
| 09.02.2025 19:30 | 517,85 |
| 09.02.2025 19:15 | 517,85 |
| 09.02.2025 19:00 | 517,85 |
| 09.02.2025 18:45 | 517,85 |
| 09.02.2025 18:30 | 517,84 |
| 09.02.2025 18:15 | 517,85 |
| 09.02.2025 18:00 | 517,85 |
| 09.02.2025 17:45 | 517,85 |
| 09.02.2025 17:30 | 517,85 |
| 09.02.2025 17:15 | 517,85 |
| 09.02.2025 17:00 | 517,85 |
| 09.02.2025 16:45 | 517,85 |
| 09.02.2025 16:30 | 517,84 |
| 09.02.2025 16:15 | 517,85 |
| 09.02.2025 16:00 | 517,85 |
| 09.02.2025 15:45 | 517,85 |
| 09.02.2025 15:30 | 517,85 |
| 09.02.2025 15:15 | 517,85 |
| 09.02.2025 15:00 | 517,84 |
| 09.02.2025 14:45 | 517,85 |
| 09.02.2025 14:30 | 517,84 |
| 09.02.2025 14:15 | 517,85 |
| 09.02.2025 14:00 | 517,85 |
| 09.02.2025 13:45 | 517,85 |
| 09.02.2025 13:30 | 517,84 |
| 09.02.2025 13:15 | 517,85 |
| 09.02.2025 13:00 | 517,85 |
| 09.02.2025 12:45 | 517,85 |
| 09.02.2025 12:30 | 517,84 |
| 09.02.2025 12:15 | 517,85 |
| 09.02.2025 12:00 | 517,85 |
| 09.02.2025 11:45 | 517,85 |
| 09.02.2025 11:30 | 517,85 |
| 09.02.2025 11:15 | 517,85 |
| 09.02.2025 11:00 | 517,85 |
| 09.02.2025 10:45 | 517,85 |
| 09.02.2025 10:30 | 517,85 |
| 09.02.2025 10:15 | 517,85 |
| 09.02.2025 10:00 | 517,85 |
| 09.02.2025 09:45 | 517,85 |
| 09.02.2025 09:30 | 517,85 |
| 09.02.2025 09:15 | 517,85 |
| 09.02.2025 09:00 | 517,85 |
| 09.02.2025 08:45 | 517,85 |
| 09.02.2025 08:30 | 517,85 |
| 09.02.2025 08:15 | 517,85 |
| 09.02.2025 08:00 | 517,85 |
| 09.02.2025 07:45 | 517,85 |
| 09.02.2025 07:30 | 517,85 |
| 09.02.2025 07:15 | 517,85 |
| 09.02.2025 07:00 | 517,85 |
| 09.02.2025 06:45 | 517,85 |
| 09.02.2025 06:30 | 517,85 |
| 09.02.2025 06:15 | 517,85 |
| 09.02.2025 06:00 | 517,86 |
| 09.02.2025 05:45 | 517,85 |
| 09.02.2025 05:30 | 517,85 |
| 09.02.2025 05:15 | 517,85 |
| 09.02.2025 05:00 | 517,85 |
| 09.02.2025 04:45 | 517,85 |
| 09.02.2025 04:30 | 517,86 |
| 09.02.2025 04:15 | 517,85 |
| 09.02.2025 04:00 | 517,86 |
| 09.02.2025 03:45 | 517,85 |
| 09.02.2025 03:30 | 517,86 |
| 09.02.2025 03:15 | 517,85 |
| 09.02.2025 03:00 | 517,86 |
| 09.02.2025 02:45 | 517,85 |
| 09.02.2025 02:30 | 517,85 |
| 09.02.2025 02:15 | 517,85 |
| 09.02.2025 02:00 | 517,86 |
| 09.02.2025 01:45 | 517,85 |
| 09.02.2025 01:30 | 517,85 |
| 09.02.2025 01:15 | 517,85 |
| 09.02.2025 01:00 | 517,85 |
| 09.02.2025 00:45 | 517,85 |
| 09.02.2025 00:30 | 517,86 |
| 09.02.2025 00:15 | 517,85 |
| 09.02.2025 00:00 | 517,85 |
| 08.02.2025 23:45 | 517,85 |
| 08.02.2025 23:30 | 517,85 |
| 08.02.2025 23:15 | 517,85 |
| 08.02.2025 23:00 | 517,85 |
| 08.02.2025 22:45 | 517,85 |
| 08.02.2025 22:30 | 517,86 |
| 08.02.2025 22:15 | 517,85 |
| 08.02.2025 22:00 | 517,85 |
| 08.02.2025 21:45 | 517,85 |
| 08.02.2025 21:30 | 517,85 |
| 08.02.2025 21:15 | 517,85 |
| 08.02.2025 21:00 | 517,86 |
| 08.02.2025 20:45 | 517,85 |
| 08.02.2025 20:30 | 517,85 |
| 08.02.2025 20:15 | 517,85 |
| 08.02.2025 20:00 | 517,85 |
| 08.02.2025 19:45 | 517,85 |
| 08.02.2025 19:30 | 517,86 |
| 08.02.2025 19:15 | 517,85 |
| 08.02.2025 19:00 | 517,85 |
| 08.02.2025 18:45 | 517,86 |
| 08.02.2025 18:30 | 517,85 |
| 08.02.2025 18:15 | 517,85 |
| 08.02.2025 18:00 | 517,86 |
| 08.02.2025 17:45 | 517,85 |
| 08.02.2025 17:30 | 517,86 |
| 08.02.2025 17:15 | 517,85 |
| 08.02.2025 17:00 | 517,86 |
| 08.02.2025 16:45 | 517,86 |
| 08.02.2025 16:30 | 517,86 |
| 08.02.2025 16:15 | 517,85 |
| 08.02.2025 16:00 | 517,86 |
| 08.02.2025 15:45 | 517,86 |
| 08.02.2025 15:30 | 517,86 |
| 08.02.2025 15:15 | 517,86 |
| 08.02.2025 15:00 | 517,86 |
| 08.02.2025 14:45 | 517,86 |
| 08.02.2025 14:30 | 517,86 |
| 08.02.2025 14:15 | 517,86 |
| 08.02.2025 14:00 | 517,86 |
| 08.02.2025 13:45 | 517,86 |
| 08.02.2025 13:30 | 517,86 |
| 08.02.2025 13:15 | 517,86 |
| 08.02.2025 13:00 | 517,86 |
| 08.02.2025 12:45 | 517,86 |
| 08.02.2025 12:30 | 517,86 |
| 08.02.2025 12:15 | 517,86 |
| 08.02.2025 12:00 | 517,86 |
| 08.02.2025 11:45 | 517,86 |
| 08.02.2025 11:30 | 517,86 |
| 08.02.2025 11:15 | 517,86 |
| 08.02.2025 11:00 | 517,86 |
| 08.02.2025 10:45 | 517,86 |
| 08.02.2025 10:30 | 517,86 |
| 08.02.2025 10:15 | 517,86 |
| 08.02.2025 10:00 | 517,86 |
| 08.02.2025 09:45 | 517,86 |
| 08.02.2025 09:30 | 517,86 |
| 08.02.2025 09:15 | 517,86 |
| 08.02.2025 09:00 | 517,86 |
| 08.02.2025 08:45 | 517,86 |
| 08.02.2025 08:30 | 517,86 |
| 08.02.2025 08:15 | 517,86 |
| 08.02.2025 08:00 | 517,86 |
| 08.02.2025 07:45 | 517,86 |
| 08.02.2025 07:30 | 517,86 |
| 08.02.2025 07:15 | 517,86 |
| 08.02.2025 07:00 | 517,86 |
| 08.02.2025 06:45 | 517,86 |
| 08.02.2025 06:30 | 517,86 |
| 08.02.2025 06:15 | 517,86 |
| 08.02.2025 06:00 | 517,86 |
| 08.02.2025 05:45 | 517,86 |
| 08.02.2025 05:30 | 517,86 |
| 08.02.2025 05:15 | 517,86 |
| 08.02.2025 05:00 | 517,86 |
| 08.02.2025 04:45 | 517,86 |
| 08.02.2025 04:30 | 517,86 |
| 08.02.2025 04:15 | 517,86 |
| 08.02.2025 04:00 | 517,86 |
| 08.02.2025 03:45 | 517,86 |
| 08.02.2025 03:30 | 517,86 |
| 08.02.2025 03:15 | 517,86 |
| 08.02.2025 03:00 | 517,86 |
| 08.02.2025 02:45 | 517,86 |
| 08.02.2025 02:30 | 517,86 |
| 08.02.2025 02:15 | 517,86 |
| 08.02.2025 02:00 | 517,86 |
| 08.02.2025 01:45 | 517,86 |
| 08.02.2025 01:30 | 517,86 |
| 08.02.2025 01:15 | 517,86 |
| 08.02.2025 01:00 | 517,86 |
| 08.02.2025 00:45 | 517,86 |
| 08.02.2025 00:30 | 517,86 |
| 08.02.2025 00:15 | 517,86 |
| 08.02.2025 00:00 | 517,86 |
| 07.02.2025 23:45 | 517,86 |
| 07.02.2025 23:30 | 517,86 |
| 07.02.2025 23:15 | 517,86 |
| 07.02.2025 23:00 | 517,86 |
| 07.02.2025 22:45 | 517,86 |
| 07.02.2025 22:30 | 517,86 |
| 07.02.2025 22:15 | 517,86 |
| 07.02.2025 22:00 | 517,86 |
| 07.02.2025 21:45 | 517,86 |
| 07.02.2025 21:30 | 517,86 |
| 07.02.2025 21:15 | 517,86 |
| 07.02.2025 21:00 | 517,86 |
| 07.02.2025 20:45 | 517,86 |
| 07.02.2025 20:30 | 517,86 |
| 07.02.2025 20:15 | 517,86 |
| 07.02.2025 20:00 | 517,86 |
| 07.02.2025 19:45 | 517,86 |
| 07.02.2025 19:30 | 517,86 |
| 07.02.2025 19:15 | 517,86 |
| 07.02.2025 19:00 | 517,86 |
| 07.02.2025 18:45 | 517,86 |
| 07.02.2025 18:30 | 517,86 |
| 07.02.2025 18:15 | 517,86 |
| 07.02.2025 18:00 | 517,86 |
| 07.02.2025 17:45 | 517,86 |
| 07.02.2025 17:30 | 517,86 |
| 07.02.2025 17:15 | 517,86 |
| 07.02.2025 17:00 | 517,86 |
| 07.02.2025 16:45 | 517,86 |
| 07.02.2025 16:30 | 517,86 |
| 07.02.2025 16:15 | 517,86 |
| 07.02.2025 16:00 | 517,86 |
| 07.02.2025 15:45 | 517,86 |
| 07.02.2025 15:30 | 517,86 |
| 07.02.2025 15:15 | 517,86 |
| 07.02.2025 15:00 | 517,86 |
| 07.02.2025 14:45 | 517,86 |
| 07.02.2025 14:30 | 517,86 |
| 07.02.2025 14:15 | 517,86 |
| 07.02.2025 14:00 | 517,86 |
| 07.02.2025 13:45 | 517,86 |
| 07.02.2025 13:30 | 517,86 |
| 07.02.2025 13:15 | 517,86 |
| 07.02.2025 13:00 | 517,86 |
| 07.02.2025 12:45 | 517,86 |
| 07.02.2025 12:30 | 517,87 |
| 07.02.2025 12:15 | 517,86 |
| 07.02.2025 12:00 | 517,86 |
| 07.02.2025 11:45 | 517,86 |
| 07.02.2025 11:30 | 517,87 |
| 07.02.2025 11:15 | 517,86 |
| 07.02.2025 11:00 | 517,87 |
| 07.02.2025 10:45 | 517,86 |
| 07.02.2025 10:30 | 517,87 |
| 07.02.2025 10:15 | 517,87 |
| 07.02.2025 10:00 | 517,86 |
| 07.02.2025 09:45 | 517,87 |
| 07.02.2025 09:30 | 517,86 |
| 07.02.2025 09:15 | 517,87 |
| 07.02.2025 09:00 | 517,86 |
| 07.02.2025 08:45 | 517,87 |
| 07.02.2025 08:30 | 517,86 |
| 07.02.2025 08:15 | 517,87 |
| 07.02.2025 08:00 | 517,86 |
| 07.02.2025 07:45 | 517,87 |
| 07.02.2025 07:30 | 517,86 |
| 07.02.2025 07:15 | 517,87 |
| 07.02.2025 07:00 | 517,86 |
| 07.02.2025 06:45 | 517,87 |
| 07.02.2025 06:30 | 517,86 |
| 07.02.2025 06:15 | 517,87 |
| 07.02.2025 06:00 | 517,86 |
| 07.02.2025 05:45 | 517,87 |
| 07.02.2025 05:30 | 517,86 |
| 07.02.2025 05:15 | 517,87 |
| 07.02.2025 05:00 | 517,86 |
| 07.02.2025 04:45 | 517,87 |
| 07.02.2025 04:30 | 517,87 |
| 07.02.2025 04:15 | 517,87 |
| 07.02.2025 04:00 | 517,86 |
| 07.02.2025 03:45 | 517,87 |
| 07.02.2025 03:30 | 517,86 |
| 07.02.2025 03:15 | 517,87 |
| 07.02.2025 03:00 | 517,87 |
| 07.02.2025 02:45 | 517,87 |
| 07.02.2025 02:30 | 517,87 |
| 07.02.2025 02:15 | 517,87 |
| 07.02.2025 02:00 | 517,87 |
| 07.02.2025 01:45 | 517,87 |
| 07.02.2025 01:30 | 517,87 |
| 07.02.2025 01:15 | 517,87 |
| 07.02.2025 01:00 | 517,87 |
| 07.02.2025 00:45 | 517,87 |
| 07.02.2025 00:30 | 517,87 |
| 07.02.2025 00:15 | 517,87 |
| 07.02.2025 00:00 | 517,87 |
| 06.02.2025 23:45 | 517,87 |
| 06.02.2025 23:30 | 517,87 |
| 06.02.2025 23:15 | 517,87 |
| 06.02.2025 23:00 | 517,87 |
| 06.02.2025 22:45 | 517,87 |
| 06.02.2025 22:30 | 517,87 |
| 06.02.2025 22:15 | 517,87 |
| 06.02.2025 22:00 | 517,87 |
| 06.02.2025 21:45 | 517,87 |
| 06.02.2025 21:30 | 517,87 |
| 06.02.2025 21:15 | 517,87 |
| 06.02.2025 21:00 | 517,87 |
| 06.02.2025 20:45 | 517,87 |
| 06.02.2025 20:30 | 517,87 |
| 06.02.2025 20:15 | 517,87 |
| 06.02.2025 20:00 | 517,87 |
| 06.02.2025 19:45 | 517,87 |
| 06.02.2025 19:30 | 517,87 |
| 06.02.2025 19:15 | 517,87 |
| 06.02.2025 19:00 | 517,87 |
| 06.02.2025 18:45 | 517,87 |
| 06.02.2025 18:30 | 517,87 |
| 06.02.2025 18:15 | 517,87 |
| 06.02.2025 18:00 | 517,87 |
| 06.02.2025 17:45 | 517,87 |
| 06.02.2025 17:30 | 517,87 |
| 06.02.2025 17:15 | 517,87 |
| 06.02.2025 17:00 | 517,87 |
| 06.02.2025 16:45 | 517,87 |
| 06.02.2025 16:30 | 517,87 |
| 06.02.2025 16:15 | 517,87 |
| 06.02.2025 16:00 | 517,87 |
| 06.02.2025 15:45 | 517,87 |
| 06.02.2025 15:30 | 517,87 |
| 06.02.2025 15:15 | 517,87 |
| 06.02.2025 15:00 | 517,87 |
| 06.02.2025 14:45 | 517,87 |
| 06.02.2025 14:30 | 517,88 |
| 06.02.2025 14:15 | 517,87 |
| 06.02.2025 14:00 | 517,87 |
| 06.02.2025 13:45 | 517,87 |
| 06.02.2025 13:30 | 517,87 |
| 06.02.2025 13:15 | 517,87 |
| 06.02.2025 13:00 | 517,88 |
| 06.02.2025 12:45 | 517,87 |
| 06.02.2025 12:30 | 517,87 |
| 06.02.2025 12:15 | 517,87 |
| 06.02.2025 12:00 | 517,87 |
| 06.02.2025 11:45 | 517,87 |
| 06.02.2025 11:30 | 517,87 |
| 06.02.2025 11:15 | 517,87 |
| 06.02.2025 11:00 | 517,87 |
| 06.02.2025 10:45 | 517,87 |
| 06.02.2025 10:30 | 517,87 |
| 06.02.2025 10:15 | 517,87 |
| 06.02.2025 10:00 | 517,87 |
| 06.02.2025 09:45 | 517,87 |
| 06.02.2025 09:30 | 517,87 |
| 06.02.2025 09:15 | 517,87 |
| 06.02.2025 09:00 | 517,87 |
| 06.02.2025 08:45 | 517,87 |
| 06.02.2025 08:30 | 517,87 |
| 06.02.2025 08:15 | 517,87 |
| 06.02.2025 08:00 | 517,87 |
| 06.02.2025 07:45 | 517,87 |
| 06.02.2025 07:30 | 517,87 |
| 06.02.2025 07:15 | 517,87 |
| 06.02.2025 07:00 | 517,87 |
| 06.02.2025 06:45 | 517,87 |
| 06.02.2025 06:30 | 517,87 |
| 06.02.2025 06:15 | 517,87 |
| 06.02.2025 06:00 | 517,87 |
| 06.02.2025 05:45 | 517,88 |
| 06.02.2025 05:30 | 517,87 |
| 06.02.2025 05:15 | 517,87 |
| 06.02.2025 05:00 | 517,87 |
| 06.02.2025 04:45 | 517,88 |
| 06.02.2025 04:30 | 517,87 |
| 06.02.2025 04:15 | 517,88 |
| 06.02.2025 04:00 | 517,87 |
| 06.02.2025 03:45 | 517,88 |
| 06.02.2025 03:30 | 517,87 |
| 06.02.2025 03:15 | 517,88 |
| 06.02.2025 03:00 | 517,87 |
| 06.02.2025 02:45 | 517,88 |
| 06.02.2025 02:30 | 517,87 |
| 06.02.2025 02:15 | 517,88 |
| 06.02.2025 02:00 | 517,87 |
| 06.02.2025 01:45 | 517,88 |
| 06.02.2025 01:30 | 517,87 |
| 06.02.2025 01:15 | 517,88 |
| 06.02.2025 01:00 | 517,87 |
| 06.02.2025 00:45 | 517,88 |
| 06.02.2025 00:30 | 517,87 |
| 06.02.2025 00:15 | 517,88 |
| 06.02.2025 00:00 | 517,87 |
| 05.02.2025 23:45 | 517,88 |
| 05.02.2025 23:30 | 517,87 |
| 05.02.2025 23:15 | 517,88 |
| 05.02.2025 23:00 | 517,87 |
| 05.02.2025 22:45 | 517,88 |
| 05.02.2025 22:30 | 517,87 |
| 05.02.2025 22:15 | 517,88 |
| 05.02.2025 22:00 | 517,88 |
| 05.02.2025 21:45 | 517,87 |
| 05.02.2025 21:30 | 517,88 |
| 05.02.2025 21:15 | 517,87 |
| 05.02.2025 21:00 | 517,88 |
| 05.02.2025 20:45 | 517,87 |
| 05.02.2025 20:30 | 517,88 |
| 05.02.2025 20:15 | 517,87 |
| 05.02.2025 20:00 | 517,88 |
| 05.02.2025 19:45 | 517,87 |
| 05.02.2025 19:30 | 517,88 |
| 05.02.2025 19:15 | 517,87 |
| 05.02.2025 19:00 | 517,88 |
| 05.02.2025 18:45 | 517,88 |
| 05.02.2025 18:30 | 517,88 |
| 05.02.2025 18:15 | 517,88 |
| 05.02.2025 18:00 | 517,88 |
| 05.02.2025 17:45 | 517,88 |
| 05.02.2025 17:30 | 517,87 |
| 05.02.2025 17:15 | 517,88 |
| 05.02.2025 17:00 | 517,87 |
| 05.02.2025 16:45 | 517,88 |
| 05.02.2025 16:30 | 517,88 |
| 05.02.2025 16:15 | 517,88 |
| 05.02.2025 16:00 | 517,88 |
| 05.02.2025 15:45 | 517,88 |
| 05.02.2025 15:30 | 517,87 |
| 05.02.2025 15:15 | 517,88 |
| 05.02.2025 15:00 | 517,87 |
| 05.02.2025 14:45 | 517,88 |
| 05.02.2025 14:30 | 517,87 |
| 05.02.2025 14:15 | 517,88 |
| 05.02.2025 14:00 | 517,88 |
| 05.02.2025 13:45 | 517,88 |
| 05.02.2025 13:30 | 517,87 |
| 05.02.2025 13:15 | 517,88 |
| 05.02.2025 13:00 | 517,88 |
| 05.02.2025 12:45 | 517,88 |
| 05.02.2025 12:30 | 517,88 |
| 05.02.2025 12:15 | 517,88 |
| 05.02.2025 12:00 | 517,88 |
| 05.02.2025 11:45 | 517,88 |
| 05.02.2025 11:30 | 517,88 |
| 05.02.2025 11:15 | 517,88 |
| 05.02.2025 11:00 | 517,88 |
| 05.02.2025 10:45 | 517,88 |
| 05.02.2025 10:30 | 517,88 |
| 05.02.2025 10:15 | 517,88 |
| 05.02.2025 10:00 | 517,88 |
| 05.02.2025 09:45 | 517,88 |
| 05.02.2025 09:30 | 517,88 |
| 05.02.2025 09:15 | 517,88 |
| 05.02.2025 09:00 | 517,88 |
| 05.02.2025 08:45 | 517,88 |
| 05.02.2025 08:30 | 517,88 |
| 05.02.2025 08:15 | 517,88 |
| 05.02.2025 08:00 | 517,88 |
| 05.02.2025 07:45 | 517,88 |
| 05.02.2025 07:30 | 517,88 |
| 05.02.2025 07:15 | 517,88 |
| 05.02.2025 07:00 | 517,88 |
| 05.02.2025 06:45 | 517,88 |
| 05.02.2025 06:30 | 517,88 |
| 05.02.2025 06:15 | 517,88 |
| 05.02.2025 06:00 | 517,88 |
| 05.02.2025 05:45 | 517,88 |
| 05.02.2025 05:30 | 517,88 |
| 05.02.2025 05:15 | 517,88 |
| 05.02.2025 05:00 | 517,88 |
| 05.02.2025 04:45 | 517,88 |
| 05.02.2025 04:30 | 517,88 |
| 05.02.2025 04:15 | 517,88 |
| 05.02.2025 04:00 | 517,88 |
| 05.02.2025 03:45 | 517,88 |
| 05.02.2025 03:30 | 517,88 |
| 05.02.2025 03:15 | 517,88 |
| 05.02.2025 03:00 | 517,88 |
| 05.02.2025 02:45 | 517,88 |
| 05.02.2025 02:30 | 517,88 |
| 05.02.2025 02:15 | 517,88 |
| 05.02.2025 02:00 | 517,88 |
| 05.02.2025 01:45 | 517,88 |
| 05.02.2025 01:30 | 517,88 |
| 05.02.2025 01:15 | 517,88 |
| 05.02.2025 01:00 | 517,88 |
| 05.02.2025 00:45 | 517,88 |
| 05.02.2025 00:30 | 517,88 |
| 05.02.2025 00:15 | 517,88 |
| 05.02.2025 00:00 | 517,88 |
| 04.02.2025 23:45 | 517,88 |
| 04.02.2025 23:30 | 517,88 |
| 04.02.2025 23:15 | 517,88 |
| 04.02.2025 23:00 | 517,88 |
| 04.02.2025 22:45 | 517,88 |
| 04.02.2025 22:30 | 517,88 |
| 04.02.2025 22:15 | 517,88 |
| 04.02.2025 22:00 | 517,88 |
| 04.02.2025 21:45 | 517,88 |
| 04.02.2025 21:30 | 517,88 |
| 04.02.2025 21:15 | 517,88 |
| 04.02.2025 21:00 | 517,88 |
| 04.02.2025 20:45 | 517,88 |
| 04.02.2025 20:30 | 517,88 |
| 04.02.2025 20:15 | 517,88 |
| 04.02.2025 20:00 | 517,88 |
| 04.02.2025 19:45 | 517,88 |
| 04.02.2025 19:30 | 517,88 |
| 04.02.2025 19:15 | 517,88 |
| 04.02.2025 19:00 | 517,88 |
| 04.02.2025 18:45 | 517,88 |
| 04.02.2025 18:30 | 517,88 |
| 04.02.2025 18:15 | 517,88 |
| 04.02.2025 18:00 | 517,88 |
| 04.02.2025 17:45 | 517,88 |
| 04.02.2025 17:30 | 517,88 |
| 04.02.2025 17:15 | 517,88 |
| 04.02.2025 17:00 | 517,88 |
| 04.02.2025 16:45 | 517,88 |
| 04.02.2025 16:30 | 517,88 |
| 04.02.2025 16:15 | 517,88 |
| 04.02.2025 16:00 | 517,89 |
| 04.02.2025 15:45 | 517,88 |
| 04.02.2025 15:30 | 517,88 |
| 04.02.2025 15:15 | 517,87 |
| 04.02.2025 15:00 | 517,87 |
| 04.02.2025 14:45 | 517,87 |
| 04.02.2025 14:30 | 517,88 |
| 04.02.2025 14:15 | 517,87 |
| 04.02.2025 14:00 | 517,88 |
| 04.02.2025 13:45 | 517,88 |
| 04.02.2025 13:30 | 517,88 |
| 04.02.2025 13:15 | 517,87 |
| 04.02.2025 13:00 | 517,88 |
| 04.02.2025 12:45 | 517,87 |
| 04.02.2025 12:30 | 517,87 |
| 04.02.2025 12:15 | 517,87 |
| 04.02.2025 12:00 | 517,87 |
| 04.02.2025 11:45 | 517,87 |
| 04.02.2025 11:30 | 517,88 |
| 04.02.2025 11:15 | 517,87 |
| 04.02.2025 11:00 | 517,88 |
| 04.02.2025 10:45 | 517,87 |
| 04.02.2025 10:30 | 517,88 |
| 04.02.2025 10:15 | 517,87 |
| 04.02.2025 10:00 | 517,88 |
| 04.02.2025 09:45 | 517,88 |
| 04.02.2025 09:30 | 517,87 |
| 04.02.2025 09:15 | 517,88 |
| 04.02.2025 09:00 | 517,87 |
| 04.02.2025 08:45 | 517,88 |
| 04.02.2025 08:30 | 517,87 |
| 04.02.2025 08:15 | 517,88 |
| 04.02.2025 08:00 | 517,87 |
| 04.02.2025 07:45 | 517,88 |
| 04.02.2025 07:30 | 517,88 |
| 04.02.2025 07:15 | 517,88 |
| 04.02.2025 07:00 | 517,87 |
| 04.02.2025 06:45 | 517,88 |
| 04.02.2025 06:30 | 517,87 |
| 04.02.2025 06:15 | 517,88 |
| 04.02.2025 06:00 | 517,87 |
| 04.02.2025 05:45 | 517,88 |
| 04.02.2025 05:30 | 517,87 |
| 04.02.2025 05:15 | 517,88 |
| 04.02.2025 05:00 | 517,87 |
| 04.02.2025 04:45 | 517,88 |
| 04.02.2025 04:30 | 517,87 |
| 04.02.2025 04:15 | 517,88 |
| 04.02.2025 04:00 | 517,87 |
| 04.02.2025 03:45 | 517,88 |
| 04.02.2025 03:30 | 517,87 |
| 04.02.2025 03:15 | 517,88 |
| 04.02.2025 03:00 | 517,87 |
| 04.02.2025 02:45 | 517,88 |
| 04.02.2025 02:30 | 517,87 |
| 04.02.2025 02:15 | 517,88 |
| 04.02.2025 02:00 | 517,87 |
| 04.02.2025 01:45 | 517,88 |
| 04.02.2025 01:30 | 517,87 |
| 04.02.2025 01:15 | 517,88 |
| 04.02.2025 01:00 | 517,87 |
| 04.02.2025 00:45 | 517,88 |
| 04.02.2025 00:30 | 517,88 |
| 04.02.2025 00:15 | 517,88 |
| 04.02.2025 00:00 | 517,87 |
| 03.02.2025 23:45 | 517,88 |
| 03.02.2025 23:30 | 517,88 |
| 03.02.2025 23:15 | 517,88 |
| 03.02.2025 23:00 | 517,88 |
| 03.02.2025 22:45 | 517,88 |
| 03.02.2025 22:30 | 517,88 |
| 03.02.2025 22:15 | 517,88 |
| 03.02.2025 22:00 | 517,88 |
| 03.02.2025 21:45 | 517,88 |
| 03.02.2025 21:30 | 517,88 |
| 03.02.2025 21:15 | 517,88 |
| 03.02.2025 21:00 | 517,88 |
| 03.02.2025 20:45 | 517,88 |
| 03.02.2025 20:30 | 517,88 |
| 03.02.2025 20:15 | 517,88 |
| 03.02.2025 20:00 | 517,88 |
| 03.02.2025 19:45 | 517,88 |
| 03.02.2025 19:30 | 517,88 |
| 03.02.2025 19:15 | 517,88 |
| 03.02.2025 19:00 | 517,88 |
| 03.02.2025 18:45 | 517,88 |
| 03.02.2025 18:30 | 517,88 |
| 03.02.2025 18:15 | 517,88 |
| 03.02.2025 18:00 | 517,88 |
| 03.02.2025 17:45 | 517,88 |
| 03.02.2025 17:30 | 517,88 |
| 03.02.2025 17:15 | 517,88 |
| 03.02.2025 17:00 | 517,88 |
| 03.02.2025 16:45 | 517,88 |
| 03.02.2025 16:30 | 517,88 |
| 03.02.2025 16:15 | 517,88 |
| 03.02.2025 16:00 | 517,88 |
| 03.02.2025 15:45 | 517,88 |
| 03.02.2025 15:30 | 517,88 |
| 03.02.2025 15:15 | 517,88 |
| 03.02.2025 15:00 | 517,88 |
| 03.02.2025 14:45 | 517,88 |
| 03.02.2025 14:30 | 517,88 |
| 03.02.2025 14:15 | 517,88 |
| 03.02.2025 14:00 | 517,88 |
| 03.02.2025 13:45 | 517,88 |
| 03.02.2025 13:30 | 517,88 |
| 03.02.2025 13:15 | 517,88 |
| 03.02.2025 13:00 | 517,88 |
| 03.02.2025 12:45 | 517,88 |
| 03.02.2025 12:30 | 517,88 |
| 03.02.2025 12:15 | 517,88 |
| 03.02.2025 12:00 | 517,88 |
| 03.02.2025 11:45 | 517,88 |
| 03.02.2025 11:30 | 517,88 |
| 03.02.2025 11:15 | 517,88 |
| 03.02.2025 11:00 | 517,88 |
| 03.02.2025 10:45 | 517,88 |
| 03.02.2025 10:30 | 517,88 |
| 03.02.2025 10:15 | 517,88 |
| 03.02.2025 10:00 | 517,88 |
| 03.02.2025 09:45 | 517,88 |
| 03.02.2025 09:30 | 517,88 |
| 03.02.2025 09:15 | 517,88 |
| 03.02.2025 09:00 | 517,88 |
| 03.02.2025 08:45 | 517,88 |
| 03.02.2025 08:30 | 517,88 |
| 03.02.2025 08:15 | 517,88 |
| 03.02.2025 08:00 | 517,88 |
| 03.02.2025 07:45 | 517,88 |
| 03.02.2025 07:30 | 517,88 |
| 03.02.2025 07:15 | 517,88 |
| 03.02.2025 07:00 | 517,88 |
| 03.02.2025 06:45 | 517,88 |
| 03.02.2025 06:30 | 517,88 |
| 03.02.2025 06:15 | 517,88 |
| 03.02.2025 06:00 | 517,88 |
| 03.02.2025 05:45 | 517,88 |
| 03.02.2025 05:30 | 517,88 |
| 03.02.2025 05:15 | 517,88 |
| 03.02.2025 05:00 | 517,88 |
| 03.02.2025 04:45 | 517,88 |
| 03.02.2025 04:30 | 517,88 |
| 03.02.2025 04:15 | 517,88 |
| 03.02.2025 04:00 | 517,88 |
| 03.02.2025 03:45 | 517,88 |
| 03.02.2025 03:30 | 517,88 |
| 03.02.2025 03:15 | 517,88 |
| 03.02.2025 03:00 | 517,88 |
| 03.02.2025 02:45 | 517,88 |
| 03.02.2025 02:30 | 517,88 |
| 03.02.2025 02:15 | 517,88 |
| 03.02.2025 02:00 | 517,88 |
| 03.02.2025 01:45 | 517,88 |
| 03.02.2025 01:30 | 517,88 |
| 03.02.2025 01:15 | 517,88 |
| 03.02.2025 01:00 | 517,88 |
| 03.02.2025 00:45 | 517,88 |
| 03.02.2025 00:30 | 517,88 |
| 03.02.2025 00:15 | 517,88 |
| 03.02.2025 00:00 | 517,88 |
| 02.02.2025 23:45 | 517,88 |
| 02.02.2025 23:30 | 517,88 |
| 02.02.2025 23:15 | 517,88 |
| 02.02.2025 23:00 | 517,88 |
| 02.02.2025 22:45 | 517,88 |
| 02.02.2025 22:30 | 517,88 |
| 02.02.2025 22:15 | 517,88 |
| 02.02.2025 22:00 | 517,88 |
| 02.02.2025 21:45 | 517,88 |
| 02.02.2025 21:30 | 517,89 |
| 02.02.2025 21:15 | 517,88 |
| 02.02.2025 21:00 | 517,88 |
| 02.02.2025 20:45 | 517,88 |
| 02.02.2025 20:30 | 517,88 |
| 02.02.2025 20:15 | 517,88 |
| 02.02.2025 20:00 | 517,88 |
| 02.02.2025 19:45 | 517,88 |
| 02.02.2025 19:30 | 517,88 |
| 02.02.2025 19:15 | 517,88 |
| 02.02.2025 19:00 | 517,88 |
| 02.02.2025 18:45 | 517,88 |
| 02.02.2025 18:30 | 517,89 |
| 02.02.2025 18:15 | 517,88 |
| 02.02.2025 18:00 | 517,88 |
| 02.02.2025 17:45 | 517,89 |
| 02.02.2025 17:30 | 517,88 |
| 02.02.2025 17:15 | 517,89 |
| 02.02.2025 17:00 | 517,88 |
| 02.02.2025 16:45 | 517,89 |
| 02.02.2025 16:30 | 517,88 |
| 02.02.2025 16:15 | 517,89 |
| 02.02.2025 16:00 | 517,88 |
| 02.02.2025 15:45 | 517,89 |
| 02.02.2025 15:30 | 517,88 |
| 02.02.2025 15:15 | 517,89 |
| 02.02.2025 15:00 | 517,88 |
| 02.02.2025 14:45 | 517,89 |
| 02.02.2025 14:30 | 517,88 |
| 02.02.2025 14:15 | 517,89 |
| 02.02.2025 14:00 | 517,88 |
| 02.02.2025 13:45 | 517,89 |
| 02.02.2025 13:30 | 517,88 |
| 02.02.2025 13:15 | 517,89 |
| 02.02.2025 13:00 | 517,88 |
| 02.02.2025 12:45 | 517,89 |
| 02.02.2025 12:30 | 517,88 |
| 02.02.2025 12:15 | 517,89 |
| 02.02.2025 12:00 | 517,88 |
| 02.02.2025 11:45 | 517,89 |
| 02.02.2025 11:30 | 517,89 |
| 02.02.2025 11:15 | 517,89 |
| 02.02.2025 11:00 | 517,88 |
| 02.02.2025 10:45 | 517,88 |
| 02.02.2025 10:30 | 517,88 |
| 02.02.2025 10:15 | 517,89 |
| 02.02.2025 10:00 | 517,88 |
| 02.02.2025 09:45 | 517,89 |
| 02.02.2025 09:30 | 517,88 |
| 02.02.2025 09:15 | 517,89 |
| 02.02.2025 09:00 | 517,89 |
| 02.02.2025 08:45 | 517,89 |
| 02.02.2025 08:30 | 517,88 |
| 02.02.2025 08:15 | 517,89 |
| 02.02.2025 08:00 | 517,89 |
| 02.02.2025 07:45 | 517,89 |
| 02.02.2025 07:30 | 517,89 |
| 02.02.2025 07:15 | 517,89 |
| 02.02.2025 07:00 | 517,89 |
| 02.02.2025 06:45 | 517,89 |
| 02.02.2025 06:30 | 517,89 |
| 02.02.2025 06:15 | 517,89 |
| 02.02.2025 06:00 | 517,89 |
| 02.02.2025 05:45 | 517,89 |
| 02.02.2025 05:30 | 517,89 |
| 02.02.2025 05:15 | 517,89 |
| 02.02.2025 05:00 | 517,89 |
| 02.02.2025 04:45 | 517,89 |
| 02.02.2025 04:30 | 517,89 |
| 02.02.2025 04:15 | 517,89 |
| 02.02.2025 04:00 | 517,89 |
| 02.02.2025 03:45 | 517,89 |
| 02.02.2025 03:30 | 517,89 |
| 02.02.2025 03:15 | 517,89 |
| 02.02.2025 03:00 | 517,89 |
| 02.02.2025 02:45 | 517,89 |
| 02.02.2025 02:30 | 517,89 |
| 02.02.2025 02:15 | 517,89 |
| 02.02.2025 02:00 | 517,89 |
| 02.02.2025 01:45 | 517,89 |
| 02.02.2025 01:30 | 517,89 |
| 02.02.2025 01:15 | 517,89 |
| 02.02.2025 01:00 | 517,89 |
| 02.02.2025 00:45 | 517,89 |
| 02.02.2025 00:30 | 517,89 |
| 02.02.2025 00:15 | 517,89 |
| 02.02.2025 00:00 | 517,89 |
| 01.02.2025 23:45 | 517,89 |
| 01.02.2025 23:30 | 517,89 |
| 01.02.2025 23:15 | 517,89 |
| 01.02.2025 23:00 | 517,89 |
| 01.02.2025 22:45 | 517,89 |
| 01.02.2025 22:30 | 517,89 |
| 01.02.2025 22:15 | 517,89 |
| 01.02.2025 22:00 | 517,89 |
| 01.02.2025 21:45 | 517,89 |
| 01.02.2025 21:30 | 517,89 |
| 01.02.2025 21:15 | 517,89 |
| 01.02.2025 21:00 | 517,89 |
| 01.02.2025 20:45 | 517,89 |
| 01.02.2025 20:30 | 517,89 |
| 01.02.2025 20:15 | 517,89 |
| 01.02.2025 20:00 | 517,89 |
| 01.02.2025 19:45 | 517,89 |
| 01.02.2025 19:30 | 517,89 |
| 01.02.2025 19:15 | 517,89 |
| 01.02.2025 19:00 | 517,89 |
| 01.02.2025 18:45 | 517,89 |
| 01.02.2025 18:30 | 517,89 |
| 01.02.2025 18:15 | 517,89 |
| 01.02.2025 18:00 | 517,89 |
| 01.02.2025 17:45 | 517,89 |
| 01.02.2025 17:30 | 517,89 |
| 01.02.2025 17:15 | 517,89 |
| 01.02.2025 17:00 | 517,89 |
| 01.02.2025 16:45 | 517,89 |
| 01.02.2025 16:30 | 517,89 |
| 01.02.2025 16:15 | 517,89 |
| 01.02.2025 16:00 | 517,89 |
| 01.02.2025 15:45 | 517,89 |
| 01.02.2025 15:30 | 517,89 |
| 01.02.2025 15:15 | 517,89 |
| 01.02.2025 15:00 | 517,89 |
| 01.02.2025 14:45 | 517,89 |
| 01.02.2025 14:30 | 517,89 |
| 01.02.2025 14:15 | 517,89 |
| 01.02.2025 14:00 | 517,89 |
| 01.02.2025 13:45 | 517,89 |
| 01.02.2025 13:30 | 517,89 |
| 01.02.2025 13:15 | 517,89 |
| 01.02.2025 13:00 | 517,89 |
| 01.02.2025 12:45 | 517,89 |
| 01.02.2025 12:30 | 517,89 |
| 01.02.2025 12:15 | 517,89 |
| 01.02.2025 12:00 | 517,89 |
| 01.02.2025 11:45 | 517,89 |
| 01.02.2025 11:30 | 517,89 |
| 01.02.2025 11:15 | 517,89 |
| 01.02.2025 11:00 | 517,89 |
| 01.02.2025 10:45 | 517,89 |
| 01.02.2025 10:30 | 517,89 |
| 01.02.2025 10:15 | 517,89 |
| 01.02.2025 10:00 | 517,89 |
| 01.02.2025 09:45 | 517,89 |
| 01.02.2025 09:30 | 517,89 |
| 01.02.2025 09:15 | 517,89 |
| 01.02.2025 09:00 | 517,89 |
| 01.02.2025 08:45 | 517,89 |
| 01.02.2025 08:30 | 517,89 |
| 01.02.2025 08:15 | 517,89 |
| 01.02.2025 08:00 | 517,89 |
| 01.02.2025 07:45 | 517,89 |
| 01.02.2025 07:30 | 517,89 |
| 01.02.2025 07:15 | 517,89 |
| 01.02.2025 07:00 | 517,89 |
| 01.02.2025 06:45 | 517,89 |
| 01.02.2025 06:30 | 517,89 |
| 01.02.2025 06:15 | 517,89 |
| 01.02.2025 06:00 | 517,89 |
| 01.02.2025 05:45 | 517,89 |
| 01.02.2025 05:30 | 517,89 |
| 01.02.2025 05:15 | 517,89 |
| 01.02.2025 05:00 | 517,89 |
| 01.02.2025 04:45 | 517,89 |
| 01.02.2025 04:30 | 517,89 |
| 01.02.2025 04:15 | 517,89 |
| 01.02.2025 04:00 | 517,89 |
| 01.02.2025 03:45 | 517,89 |
| 01.02.2025 03:30 | 517,89 |
| 01.02.2025 03:15 | 517,89 |
| 01.02.2025 03:00 | 517,89 |
| 01.02.2025 02:45 | 517,89 |
| 01.02.2025 02:30 | 517,89 |
| 01.02.2025 02:15 | 517,89 |
| 01.02.2025 02:00 | 517,89 |
| 01.02.2025 01:45 | 517,89 |
| 01.02.2025 01:30 | 517,89 |
| 01.02.2025 01:15 | 517,89 |
| 01.02.2025 01:00 | 517,89 |
| 01.02.2025 00:45 | 517,89 |
| 01.02.2025 00:30 | 517,89 |
| 01.02.2025 00:15 | 517,89 |
| 01.02.2025 00:00 | 517,89 |
| 31.01.2025 23:45 | 517,89 |
| 31.01.2025 23:30 | 517,89 |
| 31.01.2025 23:15 | 517,89 |
| 31.01.2025 23:00 | 517,89 |
| 31.01.2025 22:45 | 517,89 |
| 31.01.2025 22:30 | 517,89 |
| 31.01.2025 22:15 | 517,89 |
| 31.01.2025 22:00 | 517,89 |
| 31.01.2025 21:45 | 517,89 |
| 31.01.2025 21:30 | 517,89 |
| 31.01.2025 21:15 | 517,89 |
| 31.01.2025 21:00 | 517,89 |
| 31.01.2025 20:45 | 517,89 |
| 31.01.2025 20:30 | 517,89 |
| 31.01.2025 20:15 | 517,89 |
| 31.01.2025 20:00 | 517,89 |
| 31.01.2025 19:45 | 517,89 |
| 31.01.2025 19:30 | 517,89 |
| 31.01.2025 19:15 | 517,89 |
| 31.01.2025 19:00 | 517,89 |
| 31.01.2025 18:45 | 517,89 |
| 31.01.2025 18:30 | 517,89 |
| 31.01.2025 18:15 | 517,89 |
| 31.01.2025 18:00 | 517,89 |
| 31.01.2025 17:45 | 517,89 |
| 31.01.2025 17:30 | 517,89 |
| 31.01.2025 17:15 | 517,89 |
| 31.01.2025 17:00 | 517,89 |
| 31.01.2025 16:45 | 517,89 |
| 31.01.2025 16:30 | 517,89 |
| 31.01.2025 16:15 | 517,89 |
| 31.01.2025 16:00 | 517,89 |
| 31.01.2025 15:45 | 517,89 |
| 31.01.2025 15:30 | 517,89 |
| 31.01.2025 15:15 | 517,89 |
| 31.01.2025 15:00 | 517,90 |
| 31.01.2025 14:45 | 517,90 |
| 31.01.2025 14:30 | 517,90 |
| 31.01.2025 14:15 | 517,90 |
| 31.01.2025 14:00 | 517,90 |
| 31.01.2025 13:45 | 517,90 |
| 31.01.2025 13:30 | 517,90 |
| 31.01.2025 13:15 | 517,90 |
| 31.01.2025 13:00 | 517,90 |
| 31.01.2025 12:45 | 517,90 |
| 31.01.2025 12:30 | 517,90 |
| 31.01.2025 12:15 | 517,90 |
| 31.01.2025 12:00 | 517,90 |
| 31.01.2025 11:45 | 517,90 |
| 31.01.2025 11:30 | 517,90 |
| 31.01.2025 11:15 | 517,90 |
| 31.01.2025 11:00 | 517,90 |
| 31.01.2025 10:45 | 517,90 |
| 31.01.2025 10:30 | 517,90 |
| 31.01.2025 10:15 | 517,90 |
| 31.01.2025 10:00 | 517,90 |
| 31.01.2025 09:45 | 517,90 |
| 31.01.2025 09:30 | 517,90 |
| 31.01.2025 09:15 | 517,90 |
| 31.01.2025 09:00 | 517,90 |
| 31.01.2025 08:45 | 517,90 |
| 31.01.2025 08:30 | 517,90 |
| 31.01.2025 08:15 | 517,90 |
| 31.01.2025 08:00 | 517,90 |
| 31.01.2025 07:45 | 517,90 |
| 31.01.2025 07:30 | 517,90 |
| 31.01.2025 07:15 | 517,90 |
| 31.01.2025 07:00 | 517,90 |
| 31.01.2025 06:45 | 517,90 |
| 31.01.2025 06:30 | 517,90 |
| 31.01.2025 06:15 | 517,90 |
| 31.01.2025 06:00 | 517,90 |
| 31.01.2025 05:45 | 517,90 |
| 31.01.2025 05:30 | 517,90 |
| 31.01.2025 05:15 | 517,90 |
| 31.01.2025 05:00 | 517,90 |
| 31.01.2025 04:45 | 517,90 |
| 31.01.2025 04:30 | 517,90 |
| 31.01.2025 04:15 | 517,90 |
| 31.01.2025 04:00 | 517,90 |
| 31.01.2025 03:45 | 517,90 |
| 31.01.2025 03:30 | 517,90 |
| 31.01.2025 03:15 | 517,90 |
| 31.01.2025 03:00 | 517,90 |
| 31.01.2025 02:45 | 517,90 |
| 31.01.2025 02:30 | 517,90 |
| 31.01.2025 02:15 | 517,90 |
| 31.01.2025 02:00 | 517,90 |
| 31.01.2025 01:45 | 517,90 |
| 31.01.2025 01:30 | 517,90 |
| 31.01.2025 01:15 | 517,90 |
| 31.01.2025 01:00 | 517,90 |
| 31.01.2025 00:45 | 517,90 |
| 31.01.2025 00:30 | 517,90 |
| 31.01.2025 00:15 | 517,90 |
| 31.01.2025 00:00 | 517,90 |
| 30.01.2025 23:45 | 517,90 |
| 30.01.2025 23:30 | 517,90 |
| 30.01.2025 23:15 | 517,90 |
| 30.01.2025 23:00 | 517,90 |
| 30.01.2025 22:45 | 517,90 |
| 30.01.2025 22:30 | 517,90 |
| 30.01.2025 22:15 | 517,90 |
| 30.01.2025 22:00 | 517,90 |
| 30.01.2025 21:45 | 517,90 |
| 30.01.2025 21:30 | 517,90 |
| 30.01.2025 21:15 | 517,90 |
| 30.01.2025 21:00 | 517,90 |
| 30.01.2025 20:45 | 517,90 |
| 30.01.2025 20:30 | 517,90 |
| 30.01.2025 20:15 | 517,90 |
| 30.01.2025 20:00 | 517,90 |
| 30.01.2025 19:45 | 517,90 |
| 30.01.2025 19:30 | 517,90 |
| 30.01.2025 19:15 | 517,90 |
| 30.01.2025 19:00 | 517,90 |
| 30.01.2025 18:45 | 517,90 |
| 30.01.2025 18:30 | 517,90 |
| 30.01.2025 18:15 | 517,90 |
| 30.01.2025 18:00 | 517,90 |
| 30.01.2025 17:45 | 517,90 |
| 30.01.2025 17:30 | 517,90 |
| 30.01.2025 17:15 | 517,90 |
| 30.01.2025 17:00 | 517,90 |
| 30.01.2025 16:45 | 517,90 |
| 30.01.2025 16:30 | 517,90 |
| 30.01.2025 16:15 | 517,90 |
| 30.01.2025 16:00 | 517,90 |
| 30.01.2025 15:45 | 517,90 |
| 30.01.2025 15:30 | 517,90 |
| 30.01.2025 15:15 | 517,90 |
| 30.01.2025 15:00 | 517,90 |
| 30.01.2025 14:45 | 517,90 |
| 30.01.2025 14:30 | 517,90 |
| 30.01.2025 14:15 | 517,90 |
| 30.01.2025 14:00 | 517,90 |
| 30.01.2025 13:45 | 517,90 |
| 30.01.2025 13:30 | 517,90 |
| 30.01.2025 13:15 | 517,90 |
| 30.01.2025 13:00 | 517,90 |
| 30.01.2025 12:45 | 517,90 |
| 30.01.2025 12:30 | 517,90 |
| 30.01.2025 12:15 | 517,90 |
| 30.01.2025 12:00 | 517,90 |
| 30.01.2025 11:45 | 517,91 |
| 30.01.2025 11:30 | 517,90 |
| 30.01.2025 11:15 | 517,90 |
| 30.01.2025 11:00 | 517,90 |
| 30.01.2025 10:45 | 517,90 |
| 30.01.2025 10:30 | 517,90 |
| 30.01.2025 10:15 | 517,90 |
| 30.01.2025 10:00 | 517,90 |
| 30.01.2025 09:45 | 517,90 |
| 30.01.2025 09:30 | 517,90 |
| 30.01.2025 09:15 | 517,90 |
| 30.01.2025 09:00 | 517,90 |
| 30.01.2025 08:45 | 517,90 |
| 30.01.2025 08:30 | 517,90 |
| 30.01.2025 08:15 | 517,90 |
| 30.01.2025 08:00 | 517,90 |
| 30.01.2025 07:45 | 517,90 |
| 30.01.2025 07:30 | 517,90 |
| 30.01.2025 07:15 | 517,90 |
| 30.01.2025 07:00 | 517,90 |
| 30.01.2025 06:45 | 517,90 |
| 30.01.2025 06:30 | 517,90 |
| 30.01.2025 06:15 | 517,90 |
| 30.01.2025 06:00 | 517,90 |
| 30.01.2025 05:45 | 517,90 |
| 30.01.2025 05:30 | 517,90 |
| 30.01.2025 05:15 | 517,91 |
| 30.01.2025 05:00 | 517,90 |
| 30.01.2025 04:45 | 517,90 |
| 30.01.2025 04:30 | 517,90 |
| 30.01.2025 04:15 | 517,91 |
| 30.01.2025 04:00 | 517,90 |
| 30.01.2025 03:45 | 517,90 |
| 30.01.2025 03:30 | 517,90 |
| 30.01.2025 03:15 | 517,90 |
| 30.01.2025 03:00 | 517,90 |
| 30.01.2025 02:45 | 517,91 |
| 30.01.2025 02:30 | 517,90 |
| 30.01.2025 02:15 | 517,90 |
| 30.01.2025 02:00 | 517,90 |
| 30.01.2025 01:45 | 517,90 |
| 30.01.2025 01:30 | 517,90 |
| 30.01.2025 01:15 | 517,90 |
| 30.01.2025 01:00 | 517,90 |
| 30.01.2025 00:45 | 517,90 |
| 30.01.2025 00:30 | 517,90 |
| 30.01.2025 00:15 | 517,90 |
| 30.01.2025 00:00 | 517,90 |
| 29.01.2025 23:45 | 517,90 |
| 29.01.2025 23:30 | 517,90 |
| 29.01.2025 23:15 | 517,90 |
| 29.01.2025 23:00 | 517,90 |
| 29.01.2025 22:45 | 517,90 |
| 29.01.2025 22:30 | 517,90 |
| 29.01.2025 22:15 | 517,90 |
| 29.01.2025 22:00 | 517,90 |
| 29.01.2025 21:45 | 517,90 |
| 29.01.2025 21:30 | 517,90 |
| 29.01.2025 21:15 | 517,90 |
| 29.01.2025 21:00 | 517,90 |
| 29.01.2025 20:45 | 517,90 |
| 29.01.2025 20:30 | 517,90 |
| 29.01.2025 20:15 | 517,90 |
| 29.01.2025 20:00 | 517,90 |
| 29.01.2025 19:45 | 517,90 |
| 29.01.2025 19:30 | 517,90 |
| 29.01.2025 19:15 | 517,90 |
| 29.01.2025 19:00 | 517,90 |
| 29.01.2025 18:45 | 517,90 |
| 29.01.2025 18:30 | 517,90 |
| 29.01.2025 18:15 | 517,90 |
| 29.01.2025 18:00 | 517,90 |
| 29.01.2025 17:45 | 517,90 |
| 29.01.2025 17:30 | 517,90 |
| 29.01.2025 17:15 | 517,90 |
| 29.01.2025 17:00 | 517,90 |
| 29.01.2025 16:45 | 517,90 |
| 29.01.2025 16:30 | 517,90 |
| 29.01.2025 16:15 | 517,90 |
| 29.01.2025 16:00 | 517,90 |
| 29.01.2025 15:45 | 517,90 |
| 29.01.2025 15:30 | 517,90 |
| 29.01.2025 15:15 | 517,90 |
| 29.01.2025 15:00 | 517,90 |
| 29.01.2025 14:45 | 517,90 |
| 29.01.2025 14:30 | 517,90 |
| 29.01.2025 14:15 | 517,90 |
| 29.01.2025 14:00 | 517,90 |
| 29.01.2025 13:45 | 517,90 |
| 29.01.2025 13:30 | 517,90 |
| 29.01.2025 13:15 | 517,90 |
| 29.01.2025 13:00 | 517,90 |
| 29.01.2025 12:45 | 517,90 |
| 29.01.2025 12:30 | 517,90 |
| 29.01.2025 12:15 | 517,90 |
| 29.01.2025 12:00 | 517,90 |
| 29.01.2025 11:45 | 517,90 |
| 29.01.2025 11:30 | 517,90 |
| 29.01.2025 11:15 | 517,90 |
| 29.01.2025 11:00 | 517,90 |
| 29.01.2025 10:45 | 517,90 |
| 29.01.2025 10:30 | 517,90 |
| 29.01.2025 10:15 | 517,90 |
| 29.01.2025 10:00 | 517,90 |
| 29.01.2025 09:45 | 517,90 |
| 29.01.2025 09:30 | 517,90 |
| 29.01.2025 09:15 | 517,89 |
| 29.01.2025 09:00 | 517,90 |
| 29.01.2025 08:45 | 517,90 |
| 29.01.2025 08:30 | 517,90 |
| 29.01.2025 08:15 | 517,90 |
| 29.01.2025 08:00 | 517,89 |
| 29.01.2025 07:45 | 517,89 |
| 29.01.2025 07:30 | 517,89 |
| 29.01.2025 07:15 | 517,90 |
| 29.01.2025 07:00 | 517,89 |
| 29.01.2025 06:45 | 517,89 |
| 29.01.2025 06:30 | 517,89 |
| 29.01.2025 06:15 | 517,90 |
| 29.01.2025 06:00 | 517,89 |
| 29.01.2025 05:45 | 517,90 |
| 29.01.2025 05:30 | 517,89 |
| 29.01.2025 05:15 | 517,90 |
| 29.01.2025 05:00 | 517,89 |
| 29.01.2025 04:45 | 517,90 |
| 29.01.2025 04:30 | 517,89 |
| 29.01.2025 04:15 | 517,90 |
| 29.01.2025 04:00 | 517,89 |
| 29.01.2025 03:45 | 517,90 |
| 29.01.2025 03:30 | 517,89 |
| 29.01.2025 03:15 | 517,90 |
| 29.01.2025 03:00 | 517,89 |
| 29.01.2025 02:45 | 517,89 |
| 29.01.2025 02:30 | 517,89 |
| 29.01.2025 02:15 | 517,90 |
| 29.01.2025 02:00 | 517,89 |
| 29.01.2025 01:45 | 517,89 |
| 29.01.2025 01:30 | 517,89 |
| 29.01.2025 01:15 | 517,89 |
| 29.01.2025 01:00 | 517,89 |
| 29.01.2025 00:45 | 517,89 |
| 29.01.2025 00:30 | 517,89 |
| 29.01.2025 00:15 | 517,89 |
| 29.01.2025 00:00 | 517,89 |
| 28.01.2025 23:45 | 517,89 |
| 28.01.2025 23:30 | 517,89 |
| 28.01.2025 23:15 | 517,89 |
| 28.01.2025 23:00 | 517,89 |
| 28.01.2025 22:45 | 517,89 |
| 28.01.2025 22:30 | 517,89 |
| 28.01.2025 22:15 | 517,89 |
| 28.01.2025 22:00 | 517,89 |
| 28.01.2025 21:45 | 517,89 |
| 28.01.2025 21:30 | 517,89 |
| 28.01.2025 21:15 | 517,88 |
| 28.01.2025 21:00 | 517,89 |
| 28.01.2025 20:45 | 517,88 |
| 28.01.2025 20:30 | 517,89 |
| 28.01.2025 20:15 | 517,88 |
| 28.01.2025 20:00 | 517,88 |
| 28.01.2025 19:45 | 517,88 |
| 28.01.2025 19:30 | 517,88 |
| 28.01.2025 19:15 | 517,88 |
| 28.01.2025 19:00 | 517,88 |
| 28.01.2025 18:45 | 517,88 |
| 28.01.2025 18:30 | 517,88 |
| 28.01.2025 18:15 | 517,88 |
| 28.01.2025 18:00 | 517,88 |
| 28.01.2025 17:45 | 517,88 |
| 28.01.2025 17:30 | 517,89 |
| 28.01.2025 17:15 | 517,88 |
| 28.01.2025 17:00 | 517,88 |
| 28.01.2025 16:45 | 517,88 |
| 28.01.2025 16:30 | 517,88 |
| 28.01.2025 16:15 | 517,88 |
| 28.01.2025 16:00 | 517,88 |
| 28.01.2025 15:45 | 517,88 |
| 28.01.2025 15:30 | 517,88 |
| 28.01.2025 15:15 | 517,88 |
| 28.01.2025 15:00 | 517,88 |
| 28.01.2025 14:45 | 517,88 |
| 28.01.2025 14:30 | 517,87 |
| 28.01.2025 14:15 | 517,87 |
| 28.01.2025 14:00 | 517,87 |
| 28.01.2025 13:45 | 517,88 |
| 28.01.2025 13:30 | 517,87 |
| 28.01.2025 13:15 | 517,87 |
| 28.01.2025 13:00 | 517,88 |
| 28.01.2025 12:45 | 517,87 |
| 28.01.2025 12:30 | 517,87 |
| 28.01.2025 12:15 | 517,87 |
| 28.01.2025 12:00 | 517,87 |
| 28.01.2025 11:45 | 517,87 |
| 28.01.2025 11:30 | 517,87 |
| 28.01.2025 11:15 | 517,86 |
| 28.01.2025 11:00 | 517,87 |
| 28.01.2025 10:45 | 517,87 |
| 28.01.2025 10:30 | 517,86 |
| 28.01.2025 10:15 | 517,86 |
| 28.01.2025 10:00 | 517,86 |
| 28.01.2025 09:45 | 517,85 |
| 28.01.2025 09:30 | 517,85 |
| 28.01.2025 09:15 | 517,85 |
| 28.01.2025 09:00 | 517,86 |
| 28.01.2025 08:45 | 517,86 |
| 28.01.2025 08:30 | 517,86 |
| 28.01.2025 08:15 | 517,86 |
| 28.01.2025 08:00 | 517,86 |
| 28.01.2025 07:45 | 517,87 |
| 28.01.2025 07:30 | 517,87 |
| 28.01.2025 07:15 | 517,87 |
| 28.01.2025 07:00 | 517,87 |
| 28.01.2025 06:45 | 517,87 |
| 28.01.2025 06:30 | 517,86 |
| 28.01.2025 06:15 | 517,87 |
| 28.01.2025 06:00 | 517,86 |
| 28.01.2025 05:45 | 517,87 |
| 28.01.2025 05:30 | 517,87 |
| 28.01.2025 05:15 | 517,87 |
| 28.01.2025 05:00 | 517,86 |
| 28.01.2025 04:45 | 517,87 |
| 28.01.2025 04:30 | 517,86 |
| 28.01.2025 04:15 | 517,87 |
| 28.01.2025 04:00 | 517,86 |
| 28.01.2025 03:45 | 517,87 |
| 28.01.2025 03:30 | 517,86 |
| 28.01.2025 03:15 | 517,87 |
| 28.01.2025 03:00 | 517,86 |
| 28.01.2025 02:45 | 517,87 |
| 28.01.2025 02:30 | 517,87 |
| 28.01.2025 02:15 | 517,87 |
| 28.01.2025 02:00 | 517,87 |
| 28.01.2025 01:45 | 517,87 |
| 28.01.2025 01:30 | 517,86 |
| 28.01.2025 01:15 | 517,87 |
| 28.01.2025 01:00 | 517,87 |
| 28.01.2025 00:45 | 517,87 |
| 28.01.2025 00:30 | 517,87 |
| 28.01.2025 00:15 | 517,87 |
| 28.01.2025 00:00 | 517,86 |
| 27.01.2025 23:45 | 517,87 |
| 27.01.2025 23:30 | 517,87 |
| 27.01.2025 23:15 | 517,86 |
| 27.01.2025 23:00 | 517,87 |
| 27.01.2025 22:45 | 517,86 |
| 27.01.2025 22:30 | 517,86 |
| 27.01.2025 22:15 | 517,87 |
| 27.01.2025 22:00 | 517,87 |
| 27.01.2025 21:45 | 517,86 |
| 27.01.2025 21:30 | 517,87 |
| 27.01.2025 21:15 | 517,86 |
| 27.01.2025 21:00 | 517,87 |
| 27.01.2025 20:45 | 517,86 |
| 27.01.2025 20:30 | 517,86 |
| 27.01.2025 20:15 | 517,86 |
| 27.01.2025 20:00 | 517,87 |
| 27.01.2025 19:45 | 517,86 |
| 27.01.2025 19:30 | 517,86 |
| 27.01.2025 19:15 | 517,86 |
| 27.01.2025 19:00 | 517,86 |
| 27.01.2025 18:45 | 517,86 |
| 27.01.2025 18:30 | 517,86 |
| 27.01.2025 18:15 | 517,86 |
| 27.01.2025 18:00 | 517,87 |
| 27.01.2025 17:45 | 517,86 |
| 27.01.2025 17:30 | 517,86 |
| 27.01.2025 17:15 | 517,86 |
| 27.01.2025 17:00 | 517,86 |
| 27.01.2025 16:45 | 517,86 |
| 27.01.2025 16:30 | 517,87 |
| 27.01.2025 16:15 | 517,86 |
| 27.01.2025 16:00 | 517,87 |
| 27.01.2025 15:45 | 517,86 |
| 27.01.2025 15:30 | 517,87 |
| 27.01.2025 15:15 | 517,86 |
| 27.01.2025 15:00 | 517,87 |
| 27.01.2025 14:45 | 517,87 |
| 27.01.2025 14:30 | 517,87 |
| 27.01.2025 14:15 | 517,87 |
| 27.01.2025 14:00 | 517,87 |
| 27.01.2025 13:45 | 517,86 |
| 27.01.2025 13:30 | 517,87 |
| 27.01.2025 13:15 | 517,86 |
| 27.01.2025 13:00 | 517,87 |
| 27.01.2025 12:45 | 517,87 |
| 27.01.2025 12:30 | 517,87 |
| 27.01.2025 12:15 | 517,87 |
| 27.01.2025 12:00 | 517,87 |
| 27.01.2025 11:45 | 517,86 |
| 27.01.2025 11:30 | 517,87 |
| 27.01.2025 11:15 | 517,87 |
| 27.01.2025 11:00 | 517,87 |
| 27.01.2025 10:45 | 517,87 |
| 27.01.2025 10:30 | 517,87 |
| 27.01.2025 10:15 | 517,87 |
| 27.01.2025 10:00 | 517,87 |
| 27.01.2025 09:45 | 517,87 |
| 27.01.2025 09:30 | 517,87 |
| 27.01.2025 09:15 | 517,86 |
| 27.01.2025 09:00 | 517,87 |
| 27.01.2025 08:45 | 517,86 |
| 27.01.2025 08:30 | 517,87 |
| 27.01.2025 08:15 | 517,86 |
| 27.01.2025 08:00 | 517,87 |
| 27.01.2025 07:45 | 517,86 |
| 27.01.2025 07:30 | 517,87 |
| 27.01.2025 07:15 | 517,86 |
| 27.01.2025 07:00 | 517,87 |
| 27.01.2025 06:45 | 517,87 |
| 27.01.2025 06:30 | 517,87 |
| 27.01.2025 06:15 | 517,87 |
| 27.01.2025 06:00 | 517,87 |
| 27.01.2025 05:45 | 517,86 |
| 27.01.2025 05:30 | 517,88 |
| 27.01.2025 05:15 | 517,87 |
| 27.01.2025 05:00 | 517,87 |
| 27.01.2025 04:45 | 517,87 |
| 27.01.2025 04:30 | 517,87 |
| 27.01.2025 04:15 | 517,87 |
| 27.01.2025 04:00 | 517,87 |
| 27.01.2025 03:45 | 517,87 |
| 27.01.2025 03:30 | 517,87 |
| 27.01.2025 03:15 | 517,87 |
| 27.01.2025 03:00 | 517,87 |
| 27.01.2025 02:45 | 517,86 |
| 27.01.2025 02:30 | 517,87 |
| 27.01.2025 02:15 | 517,87 |
| 27.01.2025 02:00 | 517,87 |
| 27.01.2025 01:45 | 517,87 |
| 27.01.2025 01:30 | 517,87 |
| 27.01.2025 01:15 | 517,87 |
| 27.01.2025 01:00 | 517,87 |
| 27.01.2025 00:45 | 517,87 |
| 27.01.2025 00:30 | 517,87 |
| 27.01.2025 00:15 | 517,87 |
| 27.01.2025 00:00 | 517,86 |
| 26.01.2025 23:45 | 517,87 |
| 26.01.2025 23:30 | 517,87 |
| 26.01.2025 23:15 | 517,87 |
| 26.01.2025 23:00 | 517,87 |
| 26.01.2025 22:45 | 517,87 |
| 26.01.2025 22:30 | 517,86 |
| 26.01.2025 22:15 | 517,88 |
| 26.01.2025 22:00 | 517,86 |
| 26.01.2025 21:45 | 517,87 |
| 26.01.2025 21:30 | 517,86 |
| 26.01.2025 21:15 | 517,88 |
| 26.01.2025 21:00 | 517,86 |
| 26.01.2025 20:45 | 517,88 |
| 26.01.2025 20:30 | 517,86 |
| 26.01.2025 20:15 | 517,87 |
| 26.01.2025 20:00 | 517,87 |
| 26.01.2025 19:45 | 517,87 |
| 26.01.2025 19:30 | 517,86 |
| 26.01.2025 19:15 | 517,87 |
| 26.01.2025 19:00 | 517,87 |
| 26.01.2025 18:45 | 517,87 |
| 26.01.2025 18:30 | 517,87 |
| 26.01.2025 18:15 | 517,87 |
| 26.01.2025 18:00 | 517,87 |
| 26.01.2025 17:45 | 517,87 |
| 26.01.2025 17:30 | 517,87 |
| 26.01.2025 17:15 | 517,87 |
| 26.01.2025 17:00 | 517,87 |
| 26.01.2025 16:45 | 517,87 |
| 26.01.2025 16:30 | 517,87 |
| 26.01.2025 16:15 | 517,87 |
| 26.01.2025 16:00 | 517,87 |
| 26.01.2025 15:45 | 517,87 |
| 26.01.2025 15:30 | 517,86 |
| 26.01.2025 15:15 | 517,86 |
| 26.01.2025 15:00 | 517,86 |
| 26.01.2025 14:45 | 517,86 |
| 26.01.2025 14:30 | 517,86 |
| 26.01.2025 14:15 | 517,86 |
| 26.01.2025 14:00 | 517,86 |
| 26.01.2025 13:45 | 517,86 |
| 26.01.2025 13:30 | 517,86 |
| 26.01.2025 13:15 | 517,86 |
| 26.01.2025 13:00 | 517,86 |
| 26.01.2025 12:45 | 517,86 |
| 26.01.2025 12:30 | 517,86 |
| 26.01.2025 12:15 | 517,86 |
| 26.01.2025 12:00 | 517,86 |
| 26.01.2025 11:45 | 517,86 |
| 26.01.2025 11:30 | 517,87 |
| 26.01.2025 11:15 | 517,86 |
| 26.01.2025 11:00 | 517,86 |
| 26.01.2025 10:45 | 517,86 |
| 26.01.2025 10:30 | 517,86 |
| 26.01.2025 10:15 | 517,85 |
| 26.01.2025 10:00 | 517,86 |
| 26.01.2025 09:45 | 517,85 |
| 26.01.2025 09:30 | 517,86 |
| 26.01.2025 09:15 | 517,86 |
| 26.01.2025 09:00 | 517,86 |
| 26.01.2025 08:45 | 517,86 |
| 26.01.2025 08:30 | 517,86 |
| 26.01.2025 08:15 | 517,86 |
| 26.01.2025 08:00 | 517,86 |
| 26.01.2025 07:45 | 517,86 |
| 26.01.2025 07:30 | 517,86 |
| 26.01.2025 07:15 | 517,86 |
| 26.01.2025 07:00 | 517,86 |
| 26.01.2025 06:45 | 517,86 |
| 26.01.2025 06:30 | 517,85 |
| 26.01.2025 06:15 | 517,86 |
| 26.01.2025 06:00 | 517,86 |
| 26.01.2025 05:45 | 517,86 |
| 26.01.2025 05:30 | 517,85 |
| 26.01.2025 05:15 | 517,86 |
| 26.01.2025 05:00 | 517,85 |
| 26.01.2025 04:45 | 517,86 |
| 26.01.2025 04:30 | 517,86 |
| 26.01.2025 04:15 | 517,86 |
| 26.01.2025 04:00 | 517,86 |
| 26.01.2025 03:45 | 517,86 |
| 26.01.2025 03:30 | 517,86 |
| 26.01.2025 03:15 | 517,86 |
| 26.01.2025 03:00 | 517,86 |
| 26.01.2025 02:45 | 517,87 |
| 26.01.2025 02:30 | 517,86 |
| 26.01.2025 02:15 | 517,87 |
| 26.01.2025 02:00 | 517,86 |
| 26.01.2025 01:45 | 517,87 |
| 26.01.2025 01:30 | 517,86 |
| 26.01.2025 01:15 | 517,87 |
| 26.01.2025 01:00 | 517,86 |
| 26.01.2025 00:45 | 517,87 |
| 26.01.2025 00:30 | 517,86 |
| 26.01.2025 00:15 | 517,87 |
| 26.01.2025 00:00 | 517,86 |
| 25.01.2025 23:45 | 517,87 |
| 25.01.2025 23:30 | 517,86 |
| 25.01.2025 23:15 | 517,86 |
| 25.01.2025 23:00 | 517,86 |
| 25.01.2025 22:45 | 517,86 |
| 25.01.2025 22:30 | 517,86 |
| 25.01.2025 22:15 | 517,86 |
| 25.01.2025 22:00 | 517,86 |
| 25.01.2025 21:45 | 517,86 |
| 25.01.2025 21:30 | 517,86 |
| 25.01.2025 21:15 | 517,86 |
| 25.01.2025 21:00 | 517,86 |
| 25.01.2025 20:45 | 517,86 |
| 25.01.2025 20:30 | 517,86 |
| 25.01.2025 20:15 | 517,86 |
| 25.01.2025 20:00 | 517,86 |
| 25.01.2025 19:45 | 517,86 |
| 25.01.2025 19:30 | 517,86 |
| 25.01.2025 19:15 | 517,86 |
| 25.01.2025 19:00 | 517,86 |
| 25.01.2025 18:45 | 517,86 |
| 25.01.2025 18:30 | 517,86 |
| 25.01.2025 18:15 | 517,86 |
| 25.01.2025 18:00 | 517,87 |
| 25.01.2025 17:45 | 517,86 |
| 25.01.2025 17:30 | 517,86 |
| 25.01.2025 17:15 | 517,86 |
| 25.01.2025 17:00 | 517,87 |
| 25.01.2025 16:45 | 517,86 |
| 25.01.2025 16:30 | 517,86 |
| 25.01.2025 16:15 | 517,86 |
| 25.01.2025 16:00 | 517,87 |
| 25.01.2025 15:45 | 517,87 |
| 25.01.2025 15:30 | 517,87 |
| 25.01.2025 15:15 | 517,86 |
| 25.01.2025 15:00 | 517,87 |
| 25.01.2025 14:45 | 517,86 |
| 25.01.2025 14:30 | 517,86 |
| 25.01.2025 14:15 | 517,87 |
| 25.01.2025 14:00 | 517,87 |
| 25.01.2025 13:45 | 517,86 |
| 25.01.2025 13:30 | 517,87 |
| 25.01.2025 13:15 | 517,87 |
| 25.01.2025 13:00 | 517,87 |
| 25.01.2025 12:45 | 517,87 |
| 25.01.2025 12:30 | 517,87 |
| 25.01.2025 12:15 | 517,86 |
| 25.01.2025 12:00 | 517,87 |
| 25.01.2025 11:45 | 517,86 |
| 25.01.2025 11:30 | 517,86 |
| 25.01.2025 11:15 | 517,87 |
| 25.01.2025 11:00 | 517,87 |
| 25.01.2025 10:45 | 517,86 |
| 25.01.2025 10:30 | 517,87 |
| 25.01.2025 10:15 | 517,86 |
| 25.01.2025 10:00 | 517,86 |
| 25.01.2025 09:45 | 517,87 |
| 25.01.2025 09:30 | 517,87 |
| 25.01.2025 09:15 | 517,87 |
| 25.01.2025 09:00 | 517,87 |
| 25.01.2025 08:45 | 517,87 |
| 25.01.2025 08:30 | 517,87 |
| 25.01.2025 08:15 | 517,87 |
| 25.01.2025 08:00 | 517,87 |
| 25.01.2025 07:45 | 517,87 |
| 25.01.2025 07:30 | 517,87 |
| 25.01.2025 07:15 | 517,87 |
| 25.01.2025 07:00 | 517,87 |
| 25.01.2025 06:45 | 517,87 |
| 25.01.2025 06:30 | 517,87 |
| 25.01.2025 06:15 | 517,87 |
| 25.01.2025 06:00 | 517,87 |
| 25.01.2025 05:45 | 517,87 |
| 25.01.2025 05:30 | 517,87 |
| 25.01.2025 05:15 | 517,87 |
| 25.01.2025 05:00 | 517,87 |
| 25.01.2025 04:45 | 517,87 |
| 25.01.2025 04:30 | 517,87 |
| 25.01.2025 04:15 | 517,87 |
| 25.01.2025 04:00 | 517,87 |
| 25.01.2025 03:45 | 517,87 |
| 25.01.2025 03:30 | 517,87 |
| 25.01.2025 03:15 | 517,87 |
| 25.01.2025 03:00 | 517,87 |
| 25.01.2025 02:45 | 517,87 |
| 25.01.2025 02:30 | 517,87 |
| 25.01.2025 02:15 | 517,87 |
| 25.01.2025 02:00 | 517,87 |
| 25.01.2025 01:45 | 517,87 |
| 25.01.2025 01:30 | 517,87 |
| 25.01.2025 01:15 | 517,87 |
| 25.01.2025 01:00 | 517,87 |
| 25.01.2025 00:45 | 517,87 |
| 25.01.2025 00:30 | 517,87 |
| 25.01.2025 00:15 | 517,87 |
| 25.01.2025 00:00 | 517,87 |
| 24.01.2025 23:45 | 517,87 |
| 24.01.2025 23:30 | 517,87 |
| 24.01.2025 23:15 | 517,87 |
| 24.01.2025 23:00 | 517,87 |
| 24.01.2025 22:45 | 517,87 |
| 24.01.2025 22:30 | 517,87 |
| 24.01.2025 22:15 | 517,87 |
| 24.01.2025 22:00 | 517,87 |
| 24.01.2025 21:45 | 517,87 |
| 24.01.2025 21:30 | 517,87 |
| 24.01.2025 21:15 | 517,87 |
| 24.01.2025 21:00 | 517,87 |
| 24.01.2025 20:45 | 517,87 |
| 24.01.2025 20:30 | 517,87 |
| 24.01.2025 20:15 | 517,87 |
| 24.01.2025 20:00 | 517,87 |
| 24.01.2025 19:45 | 517,87 |
| 24.01.2025 19:30 | 517,87 |
| 24.01.2025 19:15 | 517,87 |
| 24.01.2025 19:00 | 517,87 |
| 24.01.2025 18:45 | 517,87 |
| 24.01.2025 18:30 | 517,87 |
| 24.01.2025 18:15 | 517,87 |
| 24.01.2025 18:00 | 517,87 |
| 24.01.2025 17:45 | 517,87 |
| 24.01.2025 17:30 | 517,87 |
| 24.01.2025 17:15 | 517,87 |
| 24.01.2025 17:00 | 517,87 |
| 24.01.2025 16:45 | 517,87 |
| 24.01.2025 16:30 | 517,87 |
| 24.01.2025 16:15 | 517,87 |
| 24.01.2025 16:00 | 517,87 |
| 24.01.2025 15:45 | 517,87 |
| 24.01.2025 15:30 | 517,87 |
| 24.01.2025 15:15 | 517,87 |
| 24.01.2025 15:00 | 517,87 |
| 24.01.2025 14:45 | 517,87 |
| 24.01.2025 14:30 | 517,87 |
| 24.01.2025 14:15 | 517,87 |
| 24.01.2025 14:00 | 517,87 |
| 24.01.2025 13:45 | 517,87 |
| 24.01.2025 13:30 | 517,87 |
| 24.01.2025 13:15 | 517,87 |
| 24.01.2025 13:00 | 517,87 |
| 24.01.2025 12:45 | 517,88 |
| 24.01.2025 12:30 | 517,87 |
| 24.01.2025 12:15 | 517,87 |
| 24.01.2025 12:00 | 517,87 |
| 24.01.2025 11:45 | 517,88 |
| 24.01.2025 11:30 | 517,87 |
| 24.01.2025 11:15 | 517,87 |
| 24.01.2025 11:00 | 517,87 |
| 24.01.2025 10:45 | 517,88 |
| 24.01.2025 10:30 | 517,87 |
| 24.01.2025 10:15 | 517,88 |
| 24.01.2025 10:00 | 517,87 |
| 24.01.2025 09:45 | 517,88 |
| 24.01.2025 09:30 | 517,87 |
| 24.01.2025 09:15 | 517,88 |
| 24.01.2025 09:00 | 517,87 |
| 24.01.2025 08:45 | 517,88 |
| 24.01.2025 08:30 | 517,87 |
| 24.01.2025 08:15 | 517,88 |
| 24.01.2025 08:00 | 517,87 |
| 24.01.2025 07:45 | 517,88 |
| 24.01.2025 07:30 | 517,87 |
| 24.01.2025 07:15 | 517,88 |
| 24.01.2025 07:00 | 517,87 |
| 24.01.2025 06:45 | 517,87 |
| 24.01.2025 06:30 | 517,87 |
| 24.01.2025 06:15 | 517,88 |
| 24.01.2025 06:00 | 517,87 |
| 24.01.2025 05:45 | 517,87 |
| 24.01.2025 05:30 | 517,87 |
| 24.01.2025 05:15 | 517,87 |
| 24.01.2025 05:00 | 517,88 |
| 24.01.2025 04:45 | 517,87 |
| 24.01.2025 04:30 | 517,88 |
| 24.01.2025 04:15 | 517,87 |
| 24.01.2025 04:00 | 517,88 |
| 24.01.2025 03:45 | 517,87 |
| 24.01.2025 03:30 | 517,88 |
| 24.01.2025 03:15 | 517,87 |
| 24.01.2025 03:00 | 517,88 |
| 24.01.2025 02:45 | 517,87 |
| 24.01.2025 02:30 | 517,88 |
| 24.01.2025 02:15 | 517,87 |
| 24.01.2025 02:00 | 517,88 |
| 24.01.2025 01:45 | 517,87 |
| 24.01.2025 01:30 | 517,88 |
| 24.01.2025 01:15 | 517,87 |
| 24.01.2025 01:00 | 517,88 |
| 24.01.2025 00:45 | 517,87 |
| 24.01.2025 00:30 | 517,88 |
| 24.01.2025 00:15 | 517,87 |
| 24.01.2025 00:00 | 517,88 |
| 23.01.2025 23:45 | 517,87 |
| 23.01.2025 23:30 | 517,88 |
| 23.01.2025 23:15 | 517,87 |
| 23.01.2025 23:00 | 517,88 |
| 23.01.2025 22:45 | 517,87 |
| 23.01.2025 22:30 | 517,88 |
| 23.01.2025 22:15 | 517,87 |
| 23.01.2025 22:00 | 517,88 |
| 23.01.2025 21:45 | 517,87 |
| 23.01.2025 21:30 | 517,88 |
| 23.01.2025 21:15 | 517,87 |
| 23.01.2025 21:00 | 517,88 |
| 23.01.2025 20:45 | 517,87 |
| 23.01.2025 20:30 | 517,88 |
| 23.01.2025 20:15 | 517,87 |
| 23.01.2025 20:00 | 517,88 |
| 23.01.2025 19:45 | 517,87 |
| 23.01.2025 19:30 | 517,88 |
| 23.01.2025 19:15 | 517,87 |
| 23.01.2025 19:00 | 517,88 |
| 23.01.2025 18:45 | 517,88 |
| 23.01.2025 18:30 | 517,88 |
| 23.01.2025 18:15 | 517,88 |
| 23.01.2025 18:00 | 517,88 |
| 23.01.2025 17:45 | 517,88 |
| 23.01.2025 17:30 | 517,88 |
| 23.01.2025 17:15 | 517,88 |
| 23.01.2025 17:00 | 517,88 |
| 23.01.2025 16:45 | 517,88 |
| 23.01.2025 16:30 | 517,88 |
| 23.01.2025 16:15 | 517,88 |
| 23.01.2025 16:00 | 517,88 |
| 23.01.2025 15:45 | 517,88 |
| 23.01.2025 15:30 | 517,87 |
| 23.01.2025 15:15 | 517,88 |
| 23.01.2025 15:00 | 517,88 |
| 23.01.2025 14:45 | 517,88 |
| 23.01.2025 14:30 | 517,87 |
| 23.01.2025 14:15 | 517,88 |
| 23.01.2025 14:00 | 517,87 |
| 23.01.2025 13:45 | 517,88 |
| 23.01.2025 13:30 | 517,87 |
| 23.01.2025 13:15 | 517,88 |
| 23.01.2025 13:00 | 517,87 |
| 23.01.2025 12:45 | 517,88 |
| 23.01.2025 12:30 | 517,87 |
| 23.01.2025 12:15 | 517,88 |
| 23.01.2025 12:00 | 517,87 |
| 23.01.2025 11:45 | 517,88 |
| 23.01.2025 11:30 | 517,87 |
| 23.01.2025 11:15 | 517,88 |
| 23.01.2025 11:00 | 517,87 |
| 23.01.2025 10:45 | 517,88 |
| 23.01.2025 10:30 | 517,86 |
| 23.01.2025 10:15 | 517,88 |
| 23.01.2025 10:00 | 517,88 |
| 23.01.2025 09:45 | 517,88 |
| 23.01.2025 09:30 | 517,87 |
| 23.01.2025 09:15 | 517,89 |
| 23.01.2025 09:00 | 517,87 |
| 23.01.2025 08:45 | 517,88 |
| 23.01.2025 08:30 | 517,88 |
| 23.01.2025 08:15 | 517,88 |
| 23.01.2025 08:00 | 517,88 |
| 23.01.2025 07:45 | 517,89 |
| 23.01.2025 07:30 | 517,87 |
| 23.01.2025 07:15 | 517,88 |
| 23.01.2025 07:00 | 517,88 |
| 23.01.2025 06:45 | 517,88 |
| 23.01.2025 06:30 | 517,88 |
| 23.01.2025 06:15 | 517,88 |
| 23.01.2025 06:00 | 517,88 |
| 23.01.2025 05:45 | 517,88 |
| 23.01.2025 05:30 | 517,88 |
| 23.01.2025 05:15 | 517,88 |
| 23.01.2025 05:00 | 517,88 |
| 23.01.2025 04:45 | 517,88 |
| 23.01.2025 04:30 | 517,88 |
| 23.01.2025 04:15 | 517,88 |
| 23.01.2025 04:00 | 517,89 |
| 23.01.2025 03:45 | 517,88 |
| 23.01.2025 03:30 | 517,88 |
| 23.01.2025 03:15 | 517,88 |
| 23.01.2025 03:00 | 517,89 |
| 23.01.2025 02:45 | 517,88 |
| 23.01.2025 02:30 | 517,89 |
| 23.01.2025 02:15 | 517,88 |
| 23.01.2025 02:00 | 517,89 |
| 23.01.2025 01:45 | 517,88 |
| 23.01.2025 01:30 | 517,88 |
| 23.01.2025 01:15 | 517,88 |
| 23.01.2025 01:00 | 517,89 |
| 23.01.2025 00:45 | 517,88 |
| 23.01.2025 00:30 | 517,88 |
| 23.01.2025 00:15 | 517,88 |
| 23.01.2025 00:00 | 517,88 |
| 22.01.2025 23:45 | 517,88 |
| 22.01.2025 23:30 | 517,89 |
| 22.01.2025 23:15 | 517,88 |
| 22.01.2025 23:00 | 517,89 |
| 22.01.2025 22:45 | 517,88 |
| 22.01.2025 22:30 | 517,88 |
| 22.01.2025 22:15 | 517,88 |
| 22.01.2025 22:00 | 517,89 |
| 22.01.2025 21:45 | 517,88 |
| 22.01.2025 21:30 | 517,88 |
| 22.01.2025 21:15 | 517,88 |
| 22.01.2025 21:00 | 517,88 |
| 22.01.2025 20:45 | 517,88 |
| 22.01.2025 20:30 | 517,89 |
| 22.01.2025 20:15 | 517,88 |
| 22.01.2025 20:00 | 517,88 |
| 22.01.2025 19:45 | 517,88 |
| 22.01.2025 19:30 | 517,88 |
| 22.01.2025 19:15 | 517,89 |
| 22.01.2025 19:00 | 517,88 |
| 22.01.2025 18:45 | 517,89 |
| 22.01.2025 18:30 | 517,88 |
| 22.01.2025 18:15 | 517,89 |
| 22.01.2025 18:00 | 517,88 |
| 22.01.2025 17:45 | 517,89 |
| 22.01.2025 17:30 | 517,88 |
| 22.01.2025 17:15 | 517,89 |
| 22.01.2025 17:00 | 517,88 |
| 22.01.2025 16:45 | 517,89 |
| 22.01.2025 16:30 | 517,88 |
| 22.01.2025 16:15 | 517,89 |
| 22.01.2025 16:00 | 517,88 |
| 22.01.2025 15:45 | 517,89 |
| 22.01.2025 15:30 | 517,88 |
| 22.01.2025 15:15 | 517,89 |
| 22.01.2025 15:00 | 517,88 |
| 22.01.2025 14:45 | 517,89 |
| 22.01.2025 14:30 | 517,88 |
| 22.01.2025 14:15 | 517,89 |
| 22.01.2025 14:00 | 517,88 |
| 22.01.2025 13:45 | 517,89 |
| 22.01.2025 13:30 | 517,88 |
| 22.01.2025 13:15 | 517,89 |
| 22.01.2025 13:00 | 517,88 |
| 22.01.2025 12:45 | 517,89 |
| 22.01.2025 12:30 | 517,88 |
| 22.01.2025 12:15 | 517,89 |
| 22.01.2025 12:00 | 517,89 |
| 22.01.2025 11:45 | 517,89 |
| 22.01.2025 11:30 | 517,89 |
| 22.01.2025 11:15 | 517,89 |
| 22.01.2025 11:00 | 517,89 |
| 22.01.2025 10:45 | 517,88 |
| 22.01.2025 10:30 | 517,89 |
| 22.01.2025 10:15 | 517,88 |
| 22.01.2025 10:00 | 517,89 |
| 22.01.2025 09:45 | 517,88 |
| 22.01.2025 09:30 | 517,89 |
| 22.01.2025 09:15 | 517,88 |
| 22.01.2025 09:00 | 517,89 |
| 22.01.2025 08:45 | 517,88 |
| 22.01.2025 08:30 | 517,89 |
| 22.01.2025 08:15 | 517,88 |
| 22.01.2025 08:00 | 517,89 |
| 22.01.2025 07:45 | 517,88 |
| 22.01.2025 07:30 | 517,89 |
| 22.01.2025 07:15 | 517,88 |
| 22.01.2025 07:00 | 517,89 |
| 22.01.2025 06:45 | 517,88 |
| 22.01.2025 06:30 | 517,89 |
| 22.01.2025 06:15 | 517,88 |
| 22.01.2025 06:00 | 517,89 |
| 22.01.2025 05:45 | 517,89 |
| 22.01.2025 05:30 | 517,89 |
| 22.01.2025 05:15 | 517,88 |
| 22.01.2025 05:00 | 517,89 |
| 22.01.2025 04:45 | 517,89 |
| 22.01.2025 04:30 | 517,89 |
| 22.01.2025 04:15 | 517,89 |
| 22.01.2025 04:00 | 517,89 |
| 22.01.2025 03:45 | 517,89 |
| 22.01.2025 03:30 | 517,89 |
| 22.01.2025 03:15 | 517,89 |
| 22.01.2025 03:00 | 517,89 |
| 22.01.2025 02:45 | 517,89 |
| 22.01.2025 02:30 | 517,89 |
| 22.01.2025 02:15 | 517,89 |
| 22.01.2025 02:00 | 517,89 |
| 22.01.2025 01:45 | 517,89 |
| 22.01.2025 01:30 | 517,89 |
| 22.01.2025 01:15 | 517,89 |
| 22.01.2025 01:00 | 517,89 |
| 22.01.2025 00:45 | 517,89 |
| 22.01.2025 00:30 | 517,89 |
| 22.01.2025 00:15 | 517,89 |
| 22.01.2025 00:00 | 517,89 |
| 21.01.2025 23:45 | 517,89 |
| 21.01.2025 23:30 | 517,89 |
| 21.01.2025 23:15 | 517,89 |
| 21.01.2025 23:00 | 517,89 |
| 21.01.2025 22:45 | 517,89 |
| 21.01.2025 22:30 | 517,89 |
| 21.01.2025 22:15 | 517,89 |
| 21.01.2025 22:00 | 517,89 |
| 21.01.2025 21:45 | 517,89 |
| 21.01.2025 21:30 | 517,89 |
| 21.01.2025 21:15 | 517,89 |
| 21.01.2025 21:00 | 517,89 |
| 21.01.2025 20:45 | 517,89 |
| 21.01.2025 20:30 | 517,89 |
| 21.01.2025 20:15 | 517,89 |
| 21.01.2025 20:00 | 517,89 |
| 21.01.2025 19:45 | 517,89 |
| 21.01.2025 19:30 | 517,89 |
| 21.01.2025 19:15 | 517,89 |
| 21.01.2025 19:00 | 517,89 |
| 21.01.2025 18:45 | 517,89 |
| 21.01.2025 18:30 | 517,90 |
| 21.01.2025 18:15 | 517,89 |
| 21.01.2025 18:00 | 517,89 |
| 21.01.2025 17:45 | 517,89 |
| 21.01.2025 17:30 | 517,89 |
| 21.01.2025 17:15 | 517,89 |
| 21.01.2025 17:00 | 517,89 |
| 21.01.2025 16:45 | 517,89 |
| 21.01.2025 16:30 | 517,89 |
| 21.01.2025 16:15 | 517,89 |
| 21.01.2025 16:00 | 517,89 |
| 21.01.2025 15:45 | 517,89 |
| 21.01.2025 15:30 | 517,89 |
| 21.01.2025 15:15 | 517,89 |
| 21.01.2025 15:00 | 517,89 |
| 21.01.2025 14:45 | 517,89 |
| 21.01.2025 14:30 | 517,89 |
| 21.01.2025 14:15 | 517,89 |
| 21.01.2025 14:00 | 517,89 |
| 21.01.2025 13:45 | 517,89 |
| 21.01.2025 13:30 | 517,89 |
| 21.01.2025 13:15 | 517,89 |
| 21.01.2025 13:00 | 517,89 |
| 21.01.2025 12:45 | 517,90 |
| 21.01.2025 12:30 | 517,89 |
| 21.01.2025 12:15 | 517,90 |
| 21.01.2025 12:00 | 517,89 |
| 21.01.2025 11:45 | 517,90 |
| 21.01.2025 11:30 | 517,89 |
| 21.01.2025 11:15 | 517,89 |
| 21.01.2025 11:00 | 517,89 |
| 21.01.2025 10:45 | 517,89 |
| 21.01.2025 10:30 | 517,89 |
| 21.01.2025 10:15 | 517,90 |
| 21.01.2025 10:00 | 517,89 |
| 21.01.2025 09:45 | 517,90 |
| 21.01.2025 09:30 | 517,89 |
| 21.01.2025 09:15 | 517,90 |
| 21.01.2025 09:00 | 517,89 |
| 21.01.2025 08:45 | 517,90 |
| 21.01.2025 08:30 | 517,90 |
| 21.01.2025 08:15 | 517,90 |
| 21.01.2025 08:00 | 517,89 |
| 21.01.2025 07:45 | 517,89 |
| 21.01.2025 07:30 | 517,90 |
| 21.01.2025 07:15 | 517,90 |
| 21.01.2025 07:00 | 517,89 |
| 21.01.2025 06:45 | 517,89 |
| 21.01.2025 06:30 | 517,90 |
| 21.01.2025 06:15 | 517,89 |
| 21.01.2025 06:00 | 517,90 |
| 21.01.2025 05:45 | 517,90 |
| 21.01.2025 05:30 | 517,90 |
| 21.01.2025 05:15 | 517,90 |
| 21.01.2025 05:00 | 517,90 |
| 21.01.2025 04:45 | 517,90 |
| 21.01.2025 04:30 | 517,90 |
| 21.01.2025 04:15 | 517,90 |
| 21.01.2025 04:00 | 517,90 |
| 21.01.2025 03:45 | 517,90 |
| 21.01.2025 03:30 | 517,90 |
| 21.01.2025 03:15 | 517,90 |
| 21.01.2025 03:00 | 517,90 |
| 21.01.2025 02:45 | 517,90 |
| 21.01.2025 02:30 | 517,90 |
| 21.01.2025 02:15 | 517,90 |
| 21.01.2025 02:00 | 517,90 |
| 21.01.2025 01:45 | 517,90 |
| 21.01.2025 01:30 | 517,90 |
| 21.01.2025 01:15 | 517,90 |
| 21.01.2025 01:00 | 517,90 |
| 21.01.2025 00:45 | 517,90 |
| 21.01.2025 00:30 | 517,90 |
| 21.01.2025 00:15 | 517,90 |
| 21.01.2025 00:00 | 517,90 |
| 20.01.2025 23:45 | 517,90 |
| 20.01.2025 23:30 | 517,90 |
| 20.01.2025 23:15 | 517,90 |
| 20.01.2025 23:00 | 517,90 |
| 20.01.2025 22:45 | 517,90 |
| 20.01.2025 22:30 | 517,90 |
| 20.01.2025 22:15 | 517,90 |
| 20.01.2025 22:00 | 517,90 |
| 20.01.2025 21:45 | 517,90 |
| 20.01.2025 21:30 | 517,90 |
| 20.01.2025 21:15 | 517,90 |
| 20.01.2025 21:00 | 517,90 |
| 20.01.2025 20:45 | 517,90 |
| 20.01.2025 20:30 | 517,90 |
| 20.01.2025 20:15 | 517,90 |
| 20.01.2025 20:00 | 517,90 |
| 20.01.2025 19:45 | 517,90 |
| 20.01.2025 19:30 | 517,90 |
| 20.01.2025 19:15 | 517,90 |
| 20.01.2025 19:00 | 517,90 |
| 20.01.2025 18:45 | 517,90 |
| 20.01.2025 18:30 | 517,90 |
| 20.01.2025 18:15 | 517,90 |
| 20.01.2025 18:00 | 517,90 |
| 20.01.2025 17:45 | 517,90 |
| 20.01.2025 17:30 | 517,90 |
| 20.01.2025 17:15 | 517,90 |
| 20.01.2025 17:00 | 517,90 |
| 20.01.2025 16:45 | 517,90 |
| 20.01.2025 16:30 | 517,90 |
| 20.01.2025 16:15 | 517,90 |
| 20.01.2025 16:00 | 517,90 |
| 20.01.2025 15:45 | 517,90 |
| 20.01.2025 15:30 | 517,90 |
| 20.01.2025 15:15 | 517,90 |
| 20.01.2025 15:00 | 517,90 |
| 20.01.2025 14:45 | 517,90 |
| 20.01.2025 14:30 | 517,90 |
| 20.01.2025 14:15 | 517,90 |
| 20.01.2025 14:00 | 517,90 |
| 20.01.2025 13:45 | 517,90 |
| 20.01.2025 13:30 | 517,90 |
| 20.01.2025 13:15 | 517,90 |
| 20.01.2025 13:00 | 517,90 |
| 20.01.2025 12:45 | 517,90 |
| 20.01.2025 12:30 | 517,90 |
| 20.01.2025 12:15 | 517,90 |
| 20.01.2025 12:00 | 517,90 |
| 20.01.2025 11:45 | 517,90 |
| 20.01.2025 11:30 | 517,90 |
| 20.01.2025 11:15 | 517,90 |
| 20.01.2025 11:00 | 517,90 |
| 20.01.2025 10:45 | 517,90 |
| 20.01.2025 10:30 | 517,90 |
| 20.01.2025 10:15 | 517,90 |
| 20.01.2025 10:00 | 517,90 |
| 20.01.2025 09:45 | 517,90 |
| 20.01.2025 09:30 | 517,90 |
| 20.01.2025 09:15 | 517,90 |
| 20.01.2025 09:00 | 517,90 |
| 20.01.2025 08:45 | 517,90 |
| 20.01.2025 08:30 | 517,90 |
| 20.01.2025 08:15 | 517,91 |
| 20.01.2025 08:00 | 517,90 |
| 20.01.2025 07:45 | 517,91 |
| 20.01.2025 07:30 | 517,90 |
| 20.01.2025 07:15 | 517,91 |
| 20.01.2025 07:00 | 517,90 |
| 20.01.2025 06:45 | 517,91 |
| 20.01.2025 06:30 | 517,90 |
| 20.01.2025 06:15 | 517,91 |
| 20.01.2025 06:00 | 517,90 |
| 20.01.2025 05:45 | 517,91 |
| 20.01.2025 05:30 | 517,90 |
| 20.01.2025 05:15 | 517,91 |
| 20.01.2025 05:00 | 517,90 |
| 20.01.2025 04:45 | 517,91 |
| 20.01.2025 04:30 | 517,90 |
| 20.01.2025 04:15 | 517,91 |
| 20.01.2025 04:00 | 517,90 |
| 20.01.2025 03:45 | 517,91 |
| 20.01.2025 03:30 | 517,90 |
| 20.01.2025 03:15 | 517,91 |
| 20.01.2025 03:00 | 517,91 |
| 20.01.2025 02:45 | 517,91 |
| 20.01.2025 02:30 | 517,91 |
| 20.01.2025 02:15 | 517,90 |
| 20.01.2025 02:00 | 517,91 |
| 20.01.2025 01:45 | 517,90 |
| 20.01.2025 01:30 | 517,91 |
| 20.01.2025 01:15 | 517,90 |
| 20.01.2025 01:00 | 517,91 |
| 20.01.2025 00:45 | 517,90 |
| 20.01.2025 00:30 | 517,91 |
| 20.01.2025 00:15 | 517,90 |
| 20.01.2025 00:00 | 517,91 |
| 19.01.2025 23:45 | 517,90 |
| 19.01.2025 23:30 | 517,91 |
| 19.01.2025 23:15 | 517,90 |
| 19.01.2025 23:00 | 517,91 |
| 19.01.2025 22:45 | 517,90 |
| 19.01.2025 22:30 | 517,91 |
| 19.01.2025 22:15 | 517,90 |
| 19.01.2025 22:00 | 517,91 |
| 19.01.2025 21:45 | 517,91 |
| 19.01.2025 21:30 | 517,91 |
| 19.01.2025 21:15 | 517,91 |
| 19.01.2025 21:00 | 517,91 |
| 19.01.2025 20:45 | 517,91 |
| 19.01.2025 20:30 | 517,91 |
| 19.01.2025 20:15 | 517,91 |
| 19.01.2025 20:00 | 517,91 |
| 19.01.2025 19:45 | 517,91 |
| 19.01.2025 19:30 | 517,91 |
| 19.01.2025 19:15 | 517,91 |
| 19.01.2025 19:00 | 517,91 |
| 19.01.2025 18:45 | 517,91 |
| 19.01.2025 18:30 | 517,91 |
| 19.01.2025 18:15 | 517,91 |
| 19.01.2025 18:00 | 517,91 |
| 19.01.2025 17:45 | 517,91 |
| 19.01.2025 17:30 | 517,91 |
| 19.01.2025 17:15 | 517,91 |
| 19.01.2025 17:00 | 517,91 |
| 19.01.2025 16:45 | 517,91 |
| 19.01.2025 16:30 | 517,91 |
| 19.01.2025 16:15 | 517,91 |
| 19.01.2025 16:00 | 517,91 |
| 19.01.2025 15:45 | 517,91 |
| 19.01.2025 15:30 | 517,91 |
| 19.01.2025 15:15 | 517,91 |
| 19.01.2025 15:00 | 517,91 |
| 19.01.2025 14:45 | 517,91 |
| 19.01.2025 14:30 | 517,91 |
| 19.01.2025 14:15 | 517,91 |
| 19.01.2025 14:00 | 517,91 |
| 19.01.2025 13:45 | 517,91 |
| 19.01.2025 13:30 | 517,91 |
| 19.01.2025 13:15 | 517,91 |
| 19.01.2025 13:00 | 517,91 |
| 19.01.2025 12:45 | 517,91 |
| 19.01.2025 12:30 | 517,91 |
| 19.01.2025 12:15 | 517,91 |
| 19.01.2025 12:00 | 517,91 |
| 19.01.2025 11:45 | 517,91 |
| 19.01.2025 11:30 | 517,91 |
| 19.01.2025 11:15 | 517,91 |
| 19.01.2025 11:00 | 517,91 |
| 19.01.2025 10:45 | 517,91 |
| 19.01.2025 10:30 | 517,91 |
| 19.01.2025 10:15 | 517,91 |
| 19.01.2025 10:00 | 517,91 |
| 19.01.2025 09:45 | 517,91 |
| 19.01.2025 09:30 | 517,91 |
| 19.01.2025 09:15 | 517,91 |
| 19.01.2025 09:00 | 517,91 |
| 19.01.2025 08:45 | 517,91 |
| 19.01.2025 08:30 | 517,92 |
| 19.01.2025 08:15 | 517,91 |
| 19.01.2025 08:00 | 517,92 |
| 19.01.2025 07:45 | 517,91 |
| 19.01.2025 07:30 | 517,92 |
| 19.01.2025 07:15 | 517,91 |
| 19.01.2025 07:00 | 517,92 |
| 19.01.2025 06:45 | 517,91 |
| 19.01.2025 06:30 | 517,92 |
| 19.01.2025 06:15 | 517,91 |
| 19.01.2025 06:00 | 517,92 |
| 19.01.2025 05:45 | 517,91 |
| 19.01.2025 05:30 | 517,92 |
| 19.01.2025 05:15 | 517,91 |
| 19.01.2025 05:00 | 517,92 |
| 19.01.2025 04:45 | 517,91 |
| 19.01.2025 04:30 | 517,92 |
| 19.01.2025 04:15 | 517,91 |
| 19.01.2025 04:00 | 517,92 |
| 19.01.2025 03:45 | 517,91 |
| 19.01.2025 03:30 | 517,92 |
| 19.01.2025 03:15 | 517,91 |
| 19.01.2025 03:00 | 517,92 |
| 19.01.2025 02:45 | 517,91 |
| 19.01.2025 02:30 | 517,92 |
| 19.01.2025 02:15 | 517,91 |
| 19.01.2025 02:00 | 517,92 |
| 19.01.2025 01:45 | 517,91 |
| 19.01.2025 01:30 | 517,91 |
| 19.01.2025 01:15 | 517,92 |
| 19.01.2025 01:00 | 517,91 |
| 19.01.2025 00:45 | 517,92 |
| 19.01.2025 00:30 | 517,91 |
| 19.01.2025 00:15 | 517,92 |
| 19.01.2025 00:00 | 517,91 |
| 18.01.2025 23:45 | 517,92 |
| 18.01.2025 23:30 | 517,91 |
| 18.01.2025 23:15 | 517,92 |
| 18.01.2025 23:00 | 517,91 |
| 18.01.2025 22:45 | 517,92 |
| 18.01.2025 22:30 | 517,91 |
| 18.01.2025 22:15 | 517,92 |
| 18.01.2025 22:00 | 517,91 |
| 18.01.2025 21:45 | 517,92 |
| 18.01.2025 21:30 | 517,91 |
| 18.01.2025 21:15 | 517,92 |
| 18.01.2025 21:00 | 517,91 |
| 18.01.2025 20:45 | 517,92 |
| 18.01.2025 20:30 | 517,91 |
| 18.01.2025 20:15 | 517,92 |
| 18.01.2025 20:00 | 517,91 |
| 18.01.2025 19:45 | 517,92 |
| 18.01.2025 19:30 | 517,91 |
| 18.01.2025 19:15 | 517,92 |
| 18.01.2025 19:00 | 517,92 |
| 18.01.2025 18:45 | 517,92 |
| 18.01.2025 18:30 | 517,92 |
| 18.01.2025 18:15 | 517,92 |
| 18.01.2025 18:00 | 517,92 |
| 18.01.2025 17:45 | 517,92 |
| 18.01.2025 17:30 | 517,92 |
| 18.01.2025 17:15 | 517,92 |
| 18.01.2025 17:00 | 517,92 |
| 18.01.2025 16:45 | 517,92 |
| 18.01.2025 16:30 | 517,92 |
| 18.01.2025 16:15 | 517,92 |
| 18.01.2025 16:00 | 517,92 |
| 18.01.2025 15:45 | 517,92 |
| 18.01.2025 15:30 | 517,92 |
| 18.01.2025 15:15 | 517,92 |
| 18.01.2025 15:00 | 517,92 |
| 18.01.2025 14:45 | 517,92 |
| 18.01.2025 14:30 | 517,92 |
| 18.01.2025 14:15 | 517,92 |
| 18.01.2025 14:00 | 517,92 |
| 18.01.2025 13:45 | 517,92 |
| 18.01.2025 13:30 | 517,92 |
| 18.01.2025 13:15 | 517,92 |
| 18.01.2025 13:00 | 517,92 |
| 18.01.2025 12:45 | 517,92 |
| 18.01.2025 12:30 | 517,92 |
| 18.01.2025 12:15 | 517,92 |
| 18.01.2025 12:00 | 517,92 |
| 18.01.2025 11:45 | 517,92 |
| 18.01.2025 11:30 | 517,92 |
| 18.01.2025 11:15 | 517,92 |
| 18.01.2025 11:00 | 517,92 |
| 18.01.2025 10:45 | 517,92 |
| 18.01.2025 10:30 | 517,92 |
| 18.01.2025 10:15 | 517,92 |
| 18.01.2025 10:00 | 517,92 |
| 18.01.2025 09:45 | 517,92 |
| 18.01.2025 09:30 | 517,92 |
| 18.01.2025 09:15 | 517,92 |
| 18.01.2025 09:00 | 517,92 |
| 18.01.2025 08:45 | 517,92 |
| 18.01.2025 08:30 | 517,92 |
| 18.01.2025 08:15 | 517,92 |
| 18.01.2025 08:00 | 517,92 |
| 18.01.2025 07:45 | 517,92 |
| 18.01.2025 07:30 | 517,92 |
| 18.01.2025 07:15 | 517,92 |
| 18.01.2025 07:00 | 517,92 |
| 18.01.2025 06:45 | 517,92 |
| 18.01.2025 06:30 | 517,92 |
| 18.01.2025 06:15 | 517,92 |
| 18.01.2025 06:00 | 517,92 |
| 18.01.2025 05:45 | 517,92 |
| 18.01.2025 05:30 | 517,92 |
| 18.01.2025 05:15 | 517,92 |
| 18.01.2025 05:00 | 517,92 |
| 18.01.2025 04:45 | 517,92 |
| 18.01.2025 04:30 | 517,92 |
| 18.01.2025 04:15 | 517,92 |
| 18.01.2025 04:00 | 517,92 |
| 18.01.2025 03:45 | 517,92 |
| 18.01.2025 03:30 | 517,92 |
| 18.01.2025 03:15 | 517,92 |
| 18.01.2025 03:00 | 517,92 |
| 18.01.2025 02:45 | 517,92 |
| 18.01.2025 02:30 | 517,92 |
| 18.01.2025 02:15 | 517,92 |
| 18.01.2025 02:00 | 517,92 |
| 18.01.2025 01:45 | 517,92 |
| 18.01.2025 01:30 | 517,92 |
| 18.01.2025 01:15 | 517,92 |
| 18.01.2025 01:00 | 517,92 |
| 18.01.2025 00:45 | 517,92 |
| 18.01.2025 00:30 | 517,92 |
| 18.01.2025 00:15 | 517,92 |
| 18.01.2025 00:00 | 517,93 |
| 17.01.2025 23:45 | 517,92 |
| 17.01.2025 23:30 | 517,93 |
| 17.01.2025 23:15 | 517,93 |
| 17.01.2025 23:00 | 517,93 |
| 17.01.2025 22:45 | 517,92 |
| 17.01.2025 22:30 | 517,93 |
| 17.01.2025 22:15 | 517,93 |
| 17.01.2025 22:00 | 517,93 |
| 17.01.2025 21:45 | 517,92 |
| 17.01.2025 21:30 | 517,93 |
| 17.01.2025 21:15 | 517,92 |
| 17.01.2025 21:00 | 517,93 |
| 17.01.2025 20:45 | 517,93 |
| 17.01.2025 20:30 | 517,93 |
| 17.01.2025 20:15 | 517,93 |
| 17.01.2025 20:00 | 517,93 |
| 17.01.2025 19:45 | 517,93 |
| 17.01.2025 19:30 | 517,93 |
| 17.01.2025 19:15 | 517,93 |
| 17.01.2025 19:00 | 517,93 |
| 17.01.2025 18:45 | 517,93 |
| 17.01.2025 18:30 | 517,93 |
| 17.01.2025 18:15 | 517,93 |
| 17.01.2025 18:00 | 517,93 |
| 17.01.2025 17:45 | 517,93 |
| 17.01.2025 17:30 | 517,93 |
| 17.01.2025 17:15 | 517,93 |
| 17.01.2025 17:00 | 517,93 |
| 17.01.2025 16:45 | 517,93 |
| 17.01.2025 16:30 | 517,93 |
| 17.01.2025 16:15 | 517,93 |
| 17.01.2025 16:00 | 517,93 |
| 17.01.2025 15:45 | 517,93 |
| 17.01.2025 15:30 | 517,93 |
| 17.01.2025 15:15 | 517,93 |
| 17.01.2025 15:00 | 517,93 |
| 17.01.2025 14:45 | 517,93 |
| 17.01.2025 14:30 | 517,93 |
| 17.01.2025 14:15 | 517,93 |
| 17.01.2025 14:00 | 517,93 |
| 17.01.2025 13:45 | 517,93 |
| 17.01.2025 13:30 | 517,93 |
| 17.01.2025 13:15 | 517,93 |
| 17.01.2025 13:00 | 517,93 |
| 17.01.2025 12:45 | 517,93 |
| 17.01.2025 12:30 | 517,93 |
| 17.01.2025 12:15 | 517,93 |
| 17.01.2025 12:00 | 517,93 |
| 17.01.2025 11:45 | 517,93 |
| 17.01.2025 11:30 | 517,93 |
| 17.01.2025 11:15 | 517,93 |
| 17.01.2025 11:00 | 517,93 |
| 17.01.2025 10:45 | 517,93 |
| 17.01.2025 10:30 | 517,93 |
| 17.01.2025 10:15 | 517,93 |
| 17.01.2025 10:00 | 517,93 |
| 17.01.2025 09:45 | 517,93 |
| 17.01.2025 09:30 | 517,93 |
| 17.01.2025 09:15 | 517,93 |
| 17.01.2025 09:00 | 517,93 |
| 17.01.2025 08:45 | 517,93 |
| 17.01.2025 08:30 | 517,94 |
| 17.01.2025 08:15 | 517,93 |
| 17.01.2025 08:00 | 517,93 |
| 17.01.2025 07:45 | 517,93 |
| 17.01.2025 07:30 | 517,93 |
| 17.01.2025 07:15 | 517,93 |
| 17.01.2025 07:00 | 517,93 |
| 17.01.2025 06:45 | 517,93 |
| 17.01.2025 06:30 | 517,93 |
| 17.01.2025 06:15 | 517,93 |
| 17.01.2025 06:00 | 517,93 |
| 17.01.2025 05:45 | 517,93 |
| 17.01.2025 05:30 | 517,93 |
| 17.01.2025 05:15 | 517,94 |
| 17.01.2025 05:00 | 517,93 |
| 17.01.2025 04:45 | 517,94 |
| 17.01.2025 04:30 | 517,93 |
| 17.01.2025 04:15 | 517,94 |
| 17.01.2025 04:00 | 517,93 |
| 17.01.2025 03:45 | 517,94 |
| 17.01.2025 03:30 | 517,93 |
| 17.01.2025 03:15 | 517,94 |
| 17.01.2025 03:00 | 517,93 |
| 17.01.2025 02:45 | 517,94 |
| 17.01.2025 02:30 | 517,93 |
| 17.01.2025 02:15 | 517,93 |
| 17.01.2025 02:00 | 517,93 |
| 17.01.2025 01:45 | 517,93 |
| 17.01.2025 01:30 | 517,93 |
| 17.01.2025 01:15 | 517,94 |
| 17.01.2025 01:00 | 517,93 |
| 17.01.2025 00:45 | 517,94 |
| 17.01.2025 00:30 | 517,93 |
| 17.01.2025 00:15 | 517,94 |
| 17.01.2025 00:00 | 517,93 |
| 16.01.2025 23:45 | 517,93 |
| 16.01.2025 23:30 | 517,93 |
| 16.01.2025 23:15 | 517,93 |
| 16.01.2025 23:00 | 517,93 |
| 16.01.2025 22:45 | 517,93 |
| 16.01.2025 22:30 | 517,94 |
| 16.01.2025 22:15 | 517,93 |
| 16.01.2025 22:00 | 517,94 |
| 16.01.2025 21:45 | 517,94 |
| 16.01.2025 21:30 | 517,94 |
| 16.01.2025 21:15 | 517,94 |
| 16.01.2025 21:00 | 517,94 |
| 16.01.2025 20:45 | 517,94 |
| 16.01.2025 20:30 | 517,94 |
| 16.01.2025 20:15 | 517,94 |
| 16.01.2025 20:00 | 517,94 |
| 16.01.2025 19:45 | 517,94 |
| 16.01.2025 19:30 | 517,94 |
| 16.01.2025 19:15 | 517,94 |
| 16.01.2025 19:00 | 517,94 |
| 16.01.2025 18:45 | 517,93 |
| 16.01.2025 18:30 | 517,94 |
| 16.01.2025 18:15 | 517,94 |
| 16.01.2025 18:00 | 517,94 |
| 16.01.2025 17:45 | 517,94 |
| 16.01.2025 17:30 | 517,94 |
| 16.01.2025 17:15 | 517,94 |
| 16.01.2025 17:00 | 517,94 |
| 16.01.2025 16:45 | 517,94 |
| 16.01.2025 16:30 | 517,94 |
| 16.01.2025 16:15 | 517,94 |
| 16.01.2025 16:00 | 517,94 |
| 16.01.2025 15:45 | 517,94 |
| 16.01.2025 15:30 | 517,94 |
| 16.01.2025 15:15 | 517,94 |
| 16.01.2025 15:00 | 517,94 |
| 16.01.2025 14:45 | 517,94 |
| 16.01.2025 14:30 | 517,94 |
| 16.01.2025 14:15 | 517,94 |
| 16.01.2025 14:00 | 517,94 |
| 16.01.2025 13:45 | 517,94 |
| 16.01.2025 13:30 | 517,94 |
| 16.01.2025 13:15 | 517,94 |
| 16.01.2025 13:00 | 517,94 |
| 16.01.2025 12:45 | 517,94 |
| 16.01.2025 12:30 | 517,94 |
| 16.01.2025 12:15 | 517,94 |
| 16.01.2025 12:00 | 517,94 |
| 16.01.2025 11:45 | 517,94 |
| 16.01.2025 11:30 | 517,94 |
| 16.01.2025 11:15 | 517,94 |
| 16.01.2025 11:00 | 517,94 |
| 16.01.2025 10:45 | 517,94 |
| 16.01.2025 10:30 | 517,94 |
| 16.01.2025 10:15 | 517,94 |
| 16.01.2025 10:00 | 517,94 |
| 16.01.2025 09:45 | 517,94 |
| 16.01.2025 09:30 | 517,94 |
| 16.01.2025 09:15 | 517,94 |
| 16.01.2025 09:00 | 517,94 |
| 16.01.2025 08:45 | 517,94 |
| 16.01.2025 08:30 | 517,94 |
| 16.01.2025 08:15 | 517,94 |
| 16.01.2025 08:00 | 517,94 |
| 16.01.2025 07:45 | 517,94 |
| 16.01.2025 07:30 | 517,94 |
| 16.01.2025 07:15 | 517,94 |
| 16.01.2025 07:00 | 517,94 |
| 16.01.2025 06:45 | 517,94 |
| 16.01.2025 06:30 | 517,94 |
| 16.01.2025 06:15 | 517,94 |
| 16.01.2025 06:00 | 517,94 |
| 16.01.2025 05:45 | 517,94 |
| 16.01.2025 05:30 | 517,94 |
| 16.01.2025 05:15 | 517,94 |
| 16.01.2025 05:00 | 517,94 |
| 16.01.2025 04:45 | 517,94 |
| 16.01.2025 04:30 | 517,94 |
| 16.01.2025 04:15 | 517,94 |
| 16.01.2025 04:00 | 517,94 |
| 16.01.2025 03:45 | 517,94 |
| 16.01.2025 03:30 | 517,94 |
| 16.01.2025 03:15 | 517,94 |
| 16.01.2025 03:00 | 517,94 |
| 16.01.2025 02:45 | 517,94 |
| 16.01.2025 02:30 | 517,94 |
| 16.01.2025 02:15 | 517,94 |
| 16.01.2025 02:00 | 517,95 |
| 16.01.2025 01:45 | 517,94 |
| 16.01.2025 01:30 | 517,94 |
| 16.01.2025 01:15 | 517,94 |
| 16.01.2025 01:00 | 517,94 |
| 16.01.2025 00:45 | 517,94 |
| 16.01.2025 00:30 | 517,94 |
| 16.01.2025 00:15 | 517,94 |
| 16.01.2025 00:00 | 517,94 |
| 15.01.2025 23:45 | 517,94 |
| 15.01.2025 23:30 | 517,94 |
| 15.01.2025 23:15 | 517,94 |
| 15.01.2025 23:00 | 517,94 |
| 15.01.2025 22:45 | 517,94 |
| 15.01.2025 22:30 | 517,94 |
| 15.01.2025 22:15 | 517,94 |
| 15.01.2025 22:00 | 517,94 |
| 15.01.2025 21:45 | 517,94 |
| 15.01.2025 21:30 | 517,94 |
| 15.01.2025 21:15 | 517,94 |
| 15.01.2025 21:00 | 517,94 |
| 15.01.2025 20:45 | 517,94 |
| 15.01.2025 20:30 | 517,94 |
| 15.01.2025 20:15 | 517,94 |
| 15.01.2025 20:00 | 517,94 |
| 15.01.2025 19:45 | 517,95 |
| 15.01.2025 19:30 | 517,94 |
| 15.01.2025 19:15 | 517,94 |
| 15.01.2025 19:00 | 517,94 |
| 15.01.2025 18:45 | 517,95 |
| 15.01.2025 18:30 | 517,94 |
| 15.01.2025 18:15 | 517,95 |
| 15.01.2025 18:00 | 517,94 |
| 15.01.2025 17:45 | 517,95 |
| 15.01.2025 17:30 | 517,94 |
| 15.01.2025 17:15 | 517,95 |
| 15.01.2025 17:00 | 517,94 |
| 15.01.2025 16:45 | 517,95 |
| 15.01.2025 16:30 | 517,94 |
| 15.01.2025 16:15 | 517,95 |
| 15.01.2025 16:00 | 517,94 |
| 15.01.2025 15:45 | 517,95 |
| 15.01.2025 15:30 | 517,94 |
| 15.01.2025 15:15 | 517,95 |
| 15.01.2025 15:00 | 517,94 |
| 15.01.2025 14:45 | 517,95 |
| 15.01.2025 14:30 | 517,95 |
| 15.01.2025 14:15 | 517,95 |
| 15.01.2025 14:00 | 517,94 |
| 15.01.2025 13:45 | 517,95 |
| 15.01.2025 13:30 | 517,94 |
| 15.01.2025 13:15 | 517,95 |
| 15.01.2025 13:00 | 517,94 |
| 15.01.2025 12:45 | 517,95 |
| 15.01.2025 12:30 | 517,94 |
| 15.01.2025 12:15 | 517,94 |
| 15.01.2025 12:00 | 517,94 |
| 15.01.2025 11:45 | 517,95 |
| 15.01.2025 11:30 | 517,95 |
| 15.01.2025 11:15 | 517,95 |
| 15.01.2025 11:00 | 517,95 |
| 15.01.2025 10:45 | 517,94 |
| 15.01.2025 10:30 | 517,95 |
| 15.01.2025 10:15 | 517,95 |
| 15.01.2025 10:00 | 517,94 |
| 15.01.2025 09:45 | 517,95 |
| 15.01.2025 09:30 | 517,95 |
| 15.01.2025 09:15 | 517,94 |
| 15.01.2025 09:00 | 517,95 |
| 15.01.2025 08:45 | 517,95 |
| 15.01.2025 08:30 | 517,94 |
| 15.01.2025 08:15 | 517,95 |
| 15.01.2025 08:00 | 517,95 |
| 15.01.2025 07:45 | 517,95 |
| 15.01.2025 07:30 | 517,95 |
| 15.01.2025 07:15 | 517,95 |
| 15.01.2025 07:00 | 517,94 |
| 15.01.2025 06:45 | 517,95 |
| 15.01.2025 06:30 | 517,95 |
| 15.01.2025 06:15 | 517,94 |
| 15.01.2025 06:00 | 517,95 |
| 15.01.2025 05:45 | 517,95 |
| 15.01.2025 05:30 | 517,95 |
| 15.01.2025 05:15 | 517,94 |
| 15.01.2025 05:00 | 517,95 |
| 15.01.2025 04:45 | 517,94 |
| 15.01.2025 04:30 | 517,95 |
| 15.01.2025 04:15 | 517,95 |
| 15.01.2025 04:00 | 517,95 |
| 15.01.2025 03:45 | 517,95 |
| 15.01.2025 03:30 | 517,95 |
| 15.01.2025 03:15 | 517,95 |
| 15.01.2025 03:00 | 517,95 |
| 15.01.2025 02:45 | 517,95 |
| 15.01.2025 02:30 | 517,95 |
| 15.01.2025 02:15 | 517,95 |
| 15.01.2025 02:00 | 517,95 |
| 15.01.2025 01:45 | 517,94 |
| 15.01.2025 01:30 | 517,95 |
| 15.01.2025 01:15 | 517,95 |
| 15.01.2025 01:00 | 517,95 |
| 15.01.2025 00:45 | 517,95 |
| 15.01.2025 00:30 | 517,95 |
| 15.01.2025 00:15 | 517,95 |
| 15.01.2025 00:00 | 517,95 |
| 14.01.2025 23:45 | 517,95 |
| 14.01.2025 23:30 | 517,95 |
| 14.01.2025 23:15 | 517,95 |
| 14.01.2025 23:00 | 517,95 |
| 14.01.2025 22:45 | 517,95 |
| 14.01.2025 22:30 | 517,95 |
| 14.01.2025 22:15 | 517,95 |
| 14.01.2025 22:00 | 517,95 |
| 14.01.2025 21:45 | 517,95 |
| 14.01.2025 21:30 | 517,95 |
| 14.01.2025 21:15 | 517,95 |
| 14.01.2025 21:00 | 517,95 |
| 14.01.2025 20:45 | 517,95 |
| 14.01.2025 20:30 | 517,95 |
| 14.01.2025 20:15 | 517,95 |
| 14.01.2025 20:00 | 517,95 |
| 14.01.2025 19:45 | 517,95 |
| 14.01.2025 19:30 | 517,95 |
| 14.01.2025 19:15 | 517,95 |
| 14.01.2025 19:00 | 517,95 |
| 14.01.2025 18:45 | 517,95 |
| 14.01.2025 18:30 | 517,95 |
| 14.01.2025 18:15 | 517,95 |
| 14.01.2025 18:00 | 517,95 |
| 14.01.2025 17:45 | 517,95 |
| 14.01.2025 17:30 | 517,95 |
| 14.01.2025 17:15 | 517,95 |
| 14.01.2025 17:00 | 517,95 |
| 14.01.2025 16:45 | 517,95 |
| 14.01.2025 16:30 | 517,95 |
| 14.01.2025 16:15 | 517,95 |
| 14.01.2025 16:00 | 517,95 |
| 14.01.2025 15:45 | 517,95 |
| 14.01.2025 15:30 | 517,95 |
| 14.01.2025 15:15 | 517,95 |
| 14.01.2025 15:00 | 517,95 |
| 14.01.2025 14:45 | 517,95 |
| 14.01.2025 14:30 | 517,95 |
| 14.01.2025 14:15 | 517,95 |
| 14.01.2025 14:00 | 517,95 |
| 14.01.2025 13:45 | 517,95 |
| 14.01.2025 13:30 | 517,95 |
| 14.01.2025 13:15 | 517,95 |
| 14.01.2025 13:00 | 517,96 |
| 14.01.2025 12:45 | 517,95 |
| 14.01.2025 12:30 | 517,95 |
| 14.01.2025 12:15 | 517,95 |
| 14.01.2025 12:00 | 517,96 |
| 14.01.2025 11:45 | 517,95 |
| 14.01.2025 11:30 | 517,96 |
| 14.01.2025 11:15 | 517,95 |
| 14.01.2025 11:00 | 517,96 |
| 14.01.2025 10:45 | 517,95 |
| 14.01.2025 10:30 | 517,96 |
| 14.01.2025 10:15 | 517,95 |
| 14.01.2025 10:00 | 517,96 |
| 14.01.2025 09:45 | 517,95 |
| 14.01.2025 09:30 | 517,96 |
| 14.01.2025 09:15 | 517,95 |
| 14.01.2025 09:00 | 517,96 |
| 14.01.2025 08:45 | 517,95 |
| 14.01.2025 08:30 | 517,96 |
| 14.01.2025 08:15 | 517,95 |
| 14.01.2025 08:00 | 517,96 |
| 14.01.2025 07:45 | 517,95 |
| 14.01.2025 07:30 | 517,96 |
| 14.01.2025 07:15 | 517,95 |
| 14.01.2025 07:00 | 517,96 |
| 14.01.2025 06:45 | 517,95 |
| 14.01.2025 06:30 | 517,96 |
| 14.01.2025 06:15 | 517,96 |
| 14.01.2025 06:00 | 517,96 |
| 14.01.2025 05:45 | 517,96 |
| 14.01.2025 05:30 | 517,96 |
| 14.01.2025 05:15 | 517,96 |
| 14.01.2025 05:00 | 517,96 |
| 14.01.2025 04:45 | 517,96 |
| 14.01.2025 04:30 | 517,96 |
| 14.01.2025 04:15 | 517,96 |
| 14.01.2025 04:00 | 517,96 |
| 14.01.2025 03:45 | 517,96 |
| 14.01.2025 03:30 | 517,96 |
| 14.01.2025 03:15 | 517,96 |
| 14.01.2025 03:00 | 517,96 |
| 14.01.2025 02:45 | 517,96 |
| 14.01.2025 02:30 | 517,96 |
| 14.01.2025 02:15 | 517,96 |
| 14.01.2025 02:00 | 517,96 |
| 14.01.2025 01:45 | 517,96 |
| 14.01.2025 01:30 | 517,96 |
| 14.01.2025 01:15 | 517,96 |
| 14.01.2025 01:00 | 517,96 |
| 14.01.2025 00:45 | 517,96 |
| 14.01.2025 00:30 | 517,96 |
| 14.01.2025 00:15 | 517,96 |
| 14.01.2025 00:00 | 517,96 |
| 13.01.2025 23:45 | 517,96 |
| 13.01.2025 23:30 | 517,96 |
| 13.01.2025 23:15 | 517,96 |
| 13.01.2025 23:00 | 517,96 |
| 13.01.2025 22:45 | 517,96 |
| 13.01.2025 22:30 | 517,96 |
| 13.01.2025 22:15 | 517,96 |
| 13.01.2025 22:00 | 517,96 |
| 13.01.2025 21:45 | 517,96 |
| 13.01.2025 21:30 | 517,96 |
| 13.01.2025 21:15 | 517,96 |
| 13.01.2025 21:00 | 517,96 |
| 13.01.2025 20:45 | 517,96 |
| 13.01.2025 20:30 | 517,96 |
| 13.01.2025 20:15 | 517,96 |
| 13.01.2025 20:00 | 517,96 |
| 13.01.2025 19:45 | 517,96 |
| 13.01.2025 19:30 | 517,96 |
| 13.01.2025 19:15 | 517,96 |
| 13.01.2025 19:00 | 517,96 |
| 13.01.2025 18:45 | 517,96 |
| 13.01.2025 18:30 | 517,96 |
| 13.01.2025 18:15 | 517,96 |
| 13.01.2025 18:00 | 517,96 |
| 13.01.2025 17:45 | 517,96 |
| 13.01.2025 17:30 | 517,96 |
| 13.01.2025 17:15 | 517,96 |
| 13.01.2025 17:00 | 517,96 |
| 13.01.2025 16:45 | 517,96 |
| 13.01.2025 16:30 | 517,96 |
| 13.01.2025 16:15 | 517,96 |
| 13.01.2025 16:00 | 517,96 |
| 13.01.2025 15:45 | 517,96 |
| 13.01.2025 15:30 | 517,97 |
| 13.01.2025 15:15 | 517,96 |
| 13.01.2025 15:00 | 517,97 |
| 13.01.2025 14:45 | 517,96 |
| 13.01.2025 14:30 | 517,96 |
| 13.01.2025 14:15 | 517,96 |
| 13.01.2025 14:00 | 517,97 |
| 13.01.2025 13:45 | 517,96 |
| 13.01.2025 13:30 | 517,97 |
| 13.01.2025 13:15 | 517,96 |
| 13.01.2025 13:00 | 517,97 |
| 13.01.2025 12:45 | 517,96 |
| 13.01.2025 12:30 | 517,97 |
| 13.01.2025 12:15 | 517,96 |
| 13.01.2025 12:00 | 517,97 |
| 13.01.2025 11:45 | 517,96 |
| 13.01.2025 11:30 | 517,97 |
| 13.01.2025 11:15 | 517,96 |
| 13.01.2025 11:00 | 517,97 |
| 13.01.2025 10:45 | 517,96 |
| 13.01.2025 10:30 | 517,97 |
| 13.01.2025 10:15 | 517,96 |
| 13.01.2025 10:00 | 517,97 |
| 13.01.2025 09:45 | 517,96 |
| 13.01.2025 09:30 | 517,97 |
| 13.01.2025 09:15 | 517,96 |
| 13.01.2025 09:00 | 517,97 |
| 13.01.2025 08:45 | 517,96 |
| 13.01.2025 08:30 | 517,97 |
| 13.01.2025 08:15 | 517,96 |
| 13.01.2025 08:00 | 517,97 |
| 13.01.2025 07:45 | 517,96 |
| 13.01.2025 07:30 | 517,97 |
| 13.01.2025 07:15 | 517,97 |
| 13.01.2025 07:00 | 517,97 |
| 13.01.2025 06:45 | 517,97 |
| 13.01.2025 06:30 | 517,97 |
| 13.01.2025 06:15 | 517,97 |
| 13.01.2025 06:00 | 517,97 |
| 13.01.2025 05:45 | 517,97 |
| 13.01.2025 05:30 | 517,97 |
| 13.01.2025 05:15 | 517,97 |
| 13.01.2025 05:00 | 517,97 |
| 13.01.2025 04:45 | 517,97 |
| 13.01.2025 04:30 | 517,96 |
| 13.01.2025 04:15 | 517,97 |
| 13.01.2025 04:00 | 517,97 |
| 13.01.2025 03:45 | 517,97 |
| 13.01.2025 03:30 | 517,96 |
| 13.01.2025 03:15 | 517,97 |
| 13.01.2025 03:00 | 517,97 |
| 13.01.2025 02:45 | 517,97 |
| 13.01.2025 02:30 | 517,96 |
| 13.01.2025 02:15 | 517,97 |
| 13.01.2025 02:00 | 517,97 |
| 13.01.2025 01:45 | 517,97 |
| 13.01.2025 01:30 | 517,97 |
| 13.01.2025 01:15 | 517,97 |
| 13.01.2025 01:00 | 517,96 |
| 13.01.2025 00:45 | 517,97 |
| 13.01.2025 00:30 | 517,97 |
| 13.01.2025 00:15 | 517,97 |
| 13.01.2025 00:00 | 517,96 |
| 12.01.2025 23:45 | 517,97 |
| 12.01.2025 23:30 | 517,97 |
| 12.01.2025 23:15 | 517,97 |
| 12.01.2025 23:00 | 517,97 |
| 12.01.2025 22:45 | 517,97 |
| 12.01.2025 22:30 | 517,97 |
| 12.01.2025 22:15 | 517,97 |
| 12.01.2025 22:00 | 517,97 |
| 12.01.2025 21:45 | 517,97 |
| 12.01.2025 21:30 | 517,97 |
| 12.01.2025 21:15 | 517,97 |
| 12.01.2025 21:00 | 517,97 |
| 12.01.2025 20:45 | 517,97 |
| 12.01.2025 20:30 | 517,97 |
| 12.01.2025 20:15 | 517,97 |
| 12.01.2025 20:00 | 517,97 |
| 12.01.2025 19:45 | 517,97 |
| 12.01.2025 19:30 | 517,97 |
| 12.01.2025 19:15 | 517,97 |
| 12.01.2025 19:00 | 517,97 |
| 12.01.2025 18:45 | 517,97 |
| 12.01.2025 18:30 | 517,97 |
| 12.01.2025 18:15 | 517,97 |
| 12.01.2025 18:00 | 517,97 |
| 12.01.2025 17:45 | 517,97 |
| 12.01.2025 17:30 | 517,97 |
| 12.01.2025 17:15 | 517,97 |
| 12.01.2025 17:00 | 517,97 |
| 12.01.2025 16:45 | 517,97 |
| 12.01.2025 16:30 | 517,97 |
| 12.01.2025 16:15 | 517,97 |
| 12.01.2025 16:00 | 517,97 |
| 12.01.2025 15:45 | 517,97 |
| 12.01.2025 15:30 | 517,97 |
| 12.01.2025 15:15 | 517,97 |
| 12.01.2025 15:00 | 517,97 |
| 12.01.2025 14:45 | 517,97 |
| 12.01.2025 14:30 | 517,97 |
| 12.01.2025 14:15 | 517,97 |
| 12.01.2025 14:00 | 517,97 |
| 12.01.2025 13:45 | 517,97 |
| 12.01.2025 13:30 | 517,97 |
| 12.01.2025 13:15 | 517,97 |
| 12.01.2025 13:00 | 517,97 |
| 12.01.2025 12:45 | 517,97 |
| 12.01.2025 12:30 | 517,97 |
| 12.01.2025 12:15 | 517,97 |
| 12.01.2025 12:00 | 517,97 |
| 12.01.2025 11:45 | 517,97 |
| 12.01.2025 11:30 | 517,97 |
| 12.01.2025 11:15 | 517,97 |
| 12.01.2025 11:00 | 517,97 |
| 12.01.2025 10:45 | 517,97 |
| 12.01.2025 10:30 | 517,97 |
| 12.01.2025 10:15 | 517,97 |
| 12.01.2025 10:00 | 517,97 |
| 12.01.2025 09:45 | 517,97 |
| 12.01.2025 09:30 | 517,97 |
| 12.01.2025 09:15 | 517,97 |
| 12.01.2025 09:00 | 517,97 |
| 12.01.2025 08:45 | 517,97 |
| 12.01.2025 08:30 | 517,97 |
| 12.01.2025 08:15 | 517,97 |
| 12.01.2025 08:00 | 517,97 |
| 12.01.2025 07:45 | 517,97 |
| 12.01.2025 07:30 | 517,97 |
| 12.01.2025 07:15 | 517,97 |
| 12.01.2025 07:00 | 517,97 |
| 12.01.2025 06:45 | 517,97 |
| 12.01.2025 06:30 | 517,97 |
| 12.01.2025 06:15 | 517,98 |
| 12.01.2025 06:00 | 517,97 |
| 12.01.2025 05:45 | 517,97 |
| 12.01.2025 05:30 | 517,97 |
| 12.01.2025 05:15 | 517,97 |
| 12.01.2025 05:00 | 517,97 |
| 12.01.2025 04:45 | 517,98 |
| 12.01.2025 04:30 | 517,97 |
| 12.01.2025 04:15 | 517,98 |
| 12.01.2025 04:00 | 517,97 |
| 12.01.2025 03:45 | 517,98 |
| 12.01.2025 03:30 | 517,97 |
| 12.01.2025 03:15 | 517,98 |
| 12.01.2025 03:00 | 517,97 |
| 12.01.2025 02:45 | 517,98 |
| 12.01.2025 02:30 | 517,97 |
| 12.01.2025 02:15 | 517,98 |
| 12.01.2025 02:00 | 517,97 |
| 12.01.2025 01:45 | 517,98 |
| 12.01.2025 01:30 | 517,97 |
| 12.01.2025 01:15 | 517,98 |
| 12.01.2025 01:00 | 517,97 |
| 12.01.2025 00:45 | 517,98 |
| 12.01.2025 00:30 | 517,97 |
| 12.01.2025 00:15 | 517,98 |
| 12.01.2025 00:00 | 517,97 |
| 11.01.2025 23:45 | 517,98 |
| 11.01.2025 23:30 | 517,97 |
| 11.01.2025 23:15 | 517,98 |
| 11.01.2025 23:00 | 517,97 |
| 11.01.2025 22:45 | 517,98 |
| 11.01.2025 22:30 | 517,97 |
| 11.01.2025 22:15 | 517,98 |
| 11.01.2025 22:00 | 517,97 |
| 11.01.2025 21:45 | 517,98 |
| 11.01.2025 21:30 | 517,97 |
| 11.01.2025 21:15 | 517,98 |
| 11.01.2025 21:00 | 517,97 |
| 11.01.2025 20:45 | 517,98 |
| 11.01.2025 20:30 | 517,97 |
| 11.01.2025 20:15 | 517,98 |
| 11.01.2025 20:00 | 517,97 |
| 11.01.2025 19:45 | 517,98 |
| 11.01.2025 19:30 | 517,97 |
| 11.01.2025 19:15 | 517,98 |
| 11.01.2025 19:00 | 517,97 |
| 11.01.2025 18:45 | 517,97 |
| 11.01.2025 18:30 | 517,97 |
| 11.01.2025 18:15 | 517,97 |
| 11.01.2025 18:00 | 517,98 |
| 11.01.2025 17:45 | 517,97 |
| 11.01.2025 17:30 | 517,98 |
| 11.01.2025 17:15 | 517,98 |
| 11.01.2025 17:00 | 517,98 |
| 11.01.2025 16:45 | 517,97 |
| 11.01.2025 16:30 | 517,98 |
| 11.01.2025 16:15 | 517,98 |
| 11.01.2025 16:00 | 517,98 |
| 11.01.2025 15:45 | 517,97 |
| 11.01.2025 15:30 | 517,98 |
| 11.01.2025 15:15 | 517,97 |
| 11.01.2025 15:00 | 517,98 |
| 11.01.2025 14:45 | 517,97 |
| 11.01.2025 14:30 | 517,98 |
| 11.01.2025 14:15 | 517,97 |
| 11.01.2025 14:00 | 517,98 |
| 11.01.2025 13:45 | 517,97 |
| 11.01.2025 13:30 | 517,98 |
| 11.01.2025 13:15 | 517,97 |
| 11.01.2025 13:00 | 517,98 |
| 11.01.2025 12:45 | 517,98 |
| 11.01.2025 12:30 | 517,98 |
| 11.01.2025 12:15 | 517,97 |
| 11.01.2025 12:00 | 517,98 |
| 11.01.2025 11:45 | 517,98 |
| 11.01.2025 11:30 | 517,98 |
| 11.01.2025 11:15 | 517,98 |
| 11.01.2025 11:00 | 517,98 |
| 11.01.2025 10:45 | 517,97 |
| 11.01.2025 10:30 | 517,98 |
| 11.01.2025 10:15 | 517,98 |
| 11.01.2025 10:00 | 517,98 |
| 11.01.2025 09:45 | 517,98 |
| 11.01.2025 09:30 | 517,98 |
| 11.01.2025 09:15 | 517,98 |
| 11.01.2025 09:00 | 517,98 |
| 11.01.2025 08:45 | 517,98 |
| 11.01.2025 08:30 | 517,98 |
| 11.01.2025 08:15 | 517,98 |
| 11.01.2025 08:00 | 517,98 |
| 11.01.2025 07:45 | 517,98 |
| 11.01.2025 07:30 | 517,98 |
| 11.01.2025 07:15 | 517,98 |
| 11.01.2025 07:00 | 517,98 |
| 11.01.2025 06:45 | 517,98 |
| 11.01.2025 06:30 | 517,98 |
| 11.01.2025 06:15 | 517,98 |
| 11.01.2025 06:00 | 517,98 |
| 11.01.2025 05:45 | 517,98 |
| 11.01.2025 05:30 | 517,98 |
| 11.01.2025 05:15 | 517,98 |
| 11.01.2025 05:00 | 517,98 |
| 11.01.2025 04:45 | 517,98 |
| 11.01.2025 04:30 | 517,98 |
| 11.01.2025 04:15 | 517,98 |
| 11.01.2025 04:00 | 517,98 |
| 11.01.2025 03:45 | 517,98 |
| 11.01.2025 03:30 | 517,98 |
| 11.01.2025 03:15 | 517,98 |
| 11.01.2025 03:00 | 517,98 |
| 11.01.2025 02:45 | 517,98 |
| 11.01.2025 02:30 | 517,98 |
| 11.01.2025 02:15 | 517,98 |
| 11.01.2025 02:00 | 517,98 |
| 11.01.2025 01:45 | 517,98 |
| 11.01.2025 01:30 | 517,98 |
| 11.01.2025 01:15 | 517,98 |
| 11.01.2025 01:00 | 517,98 |
| 11.01.2025 00:45 | 517,98 |
| 11.01.2025 00:30 | 517,98 |
| 11.01.2025 00:15 | 517,98 |
| 11.01.2025 00:00 | 517,98 |
| 10.01.2025 23:45 | 517,98 |
| 10.01.2025 23:30 | 517,98 |
| 10.01.2025 23:15 | 517,98 |
| 10.01.2025 23:00 | 517,98 |
| 10.01.2025 22:45 | 517,98 |
| 10.01.2025 22:30 | 517,98 |
| 10.01.2025 22:15 | 517,98 |
| 10.01.2025 22:00 | 517,98 |
| 10.01.2025 21:45 | 517,98 |
| 10.01.2025 21:30 | 517,98 |
| 10.01.2025 21:15 | 517,98 |
| 10.01.2025 21:00 | 517,98 |
| 10.01.2025 20:45 | 517,98 |
| 10.01.2025 20:30 | 517,98 |
| 10.01.2025 20:15 | 517,98 |
| 10.01.2025 20:00 | 517,98 |
| 10.01.2025 19:45 | 517,98 |
| 10.01.2025 19:30 | 517,98 |
| 10.01.2025 19:15 | 517,98 |
| 10.01.2025 19:00 | 517,98 |
| 10.01.2025 18:45 | 517,98 |
| 10.01.2025 18:30 | 517,98 |
| 10.01.2025 18:15 | 517,98 |
| 10.01.2025 18:00 | 517,98 |
| 10.01.2025 17:45 | 517,98 |
| 10.01.2025 17:30 | 517,98 |
| 10.01.2025 17:15 | 517,98 |
| 10.01.2025 17:00 | 517,98 |
| 10.01.2025 16:45 | 517,98 |
| 10.01.2025 16:30 | 517,98 |
| 10.01.2025 16:15 | 517,98 |
| 10.01.2025 16:00 | 517,98 |
| 10.01.2025 15:45 | 517,98 |
| 10.01.2025 15:30 | 517,98 |
| 10.01.2025 15:15 | 517,98 |
| 10.01.2025 15:00 | 517,98 |
| 10.01.2025 14:45 | 517,98 |
| 10.01.2025 14:30 | 517,98 |
| 10.01.2025 14:15 | 517,98 |
| 10.01.2025 14:00 | 517,98 |
| 10.01.2025 13:45 | 517,98 |
| 10.01.2025 13:30 | 517,98 |
| 10.01.2025 13:15 | 517,98 |
| 10.01.2025 13:00 | 517,98 |
| 10.01.2025 12:45 | 517,98 |
| 10.01.2025 12:30 | 517,98 |
| 10.01.2025 12:15 | 517,98 |
| 10.01.2025 12:00 | 517,98 |
| 10.01.2025 11:45 | 517,98 |
| 10.01.2025 11:30 | 517,97 |
| 10.01.2025 11:15 | 517,98 |
| 10.01.2025 11:00 | 517,98 |
| 10.01.2025 10:45 | 517,98 |
| 10.01.2025 10:30 | 517,98 |
| 10.01.2025 10:15 | 517,98 |
| 10.01.2025 10:00 | 517,98 |
| 10.01.2025 09:45 | 517,98 |
| 10.01.2025 09:30 | 517,98 |
| 10.01.2025 09:15 | 517,98 |
| 10.01.2025 09:00 | 517,98 |
| 10.01.2025 08:45 | 517,98 |
| 10.01.2025 08:30 | 517,98 |
| 10.01.2025 08:15 | 517,98 |
| 10.01.2025 08:00 | 517,98 |
| 10.01.2025 07:45 | 517,98 |
| 10.01.2025 07:30 | 517,98 |
| 10.01.2025 07:15 | 517,98 |
| 10.01.2025 07:00 | 517,98 |
| 10.01.2025 06:45 | 517,98 |
| 10.01.2025 06:30 | 517,98 |
| 10.01.2025 06:15 | 517,98 |
| 10.01.2025 06:00 | 517,98 |
| 10.01.2025 05:45 | 517,98 |
| 10.01.2025 05:30 | 517,98 |
| 10.01.2025 05:15 | 517,98 |
| 10.01.2025 05:00 | 517,98 |
| 10.01.2025 04:45 | 517,98 |
| 10.01.2025 04:30 | 517,98 |
| 10.01.2025 04:15 | 517,97 |
| 10.01.2025 04:00 | 517,98 |
| 10.01.2025 03:45 | 517,98 |
| 10.01.2025 03:30 | 517,97 |
| 10.01.2025 03:15 | 517,98 |
| 10.01.2025 03:00 | 517,98 |
| 10.01.2025 02:45 | 517,97 |
| 10.01.2025 02:30 | 517,98 |
| 10.01.2025 02:15 | 517,97 |
| 10.01.2025 02:00 | 517,97 |
| 10.01.2025 01:45 | 517,98 |
| 10.01.2025 01:30 | 517,97 |
| 10.01.2025 01:15 | 517,97 |
| 10.01.2025 01:00 | 517,98 |
| 10.01.2025 00:45 | 517,97 |
| 10.01.2025 00:30 | 517,98 |
| 10.01.2025 00:15 | 517,98 |
| 10.01.2025 00:00 | 517,97 |
| 09.01.2025 23:45 | 517,98 |
| 09.01.2025 23:30 | 517,98 |
| 09.01.2025 23:15 | 517,97 |
| 09.01.2025 23:00 | 517,97 |
| 09.01.2025 22:45 | 517,97 |
| 09.01.2025 22:30 | 517,97 |
| 09.01.2025 22:15 | 517,97 |
| 09.01.2025 22:00 | 517,97 |
| 09.01.2025 21:45 | 517,96 |
| 09.01.2025 21:30 | 517,97 |
| 09.01.2025 21:15 | 517,97 |
| 09.01.2025 21:00 | 517,96 |
| 09.01.2025 20:45 | 517,97 |
| 09.01.2025 20:30 | 517,97 |
| 09.01.2025 20:15 | 517,95 |
| 09.01.2025 20:00 | 517,97 |
| 09.01.2025 19:45 | 517,98 |
| 09.01.2025 19:30 | 517,97 |
| 09.01.2025 19:15 | 517,97 |
| 09.01.2025 19:00 | 517,98 |
| 09.01.2025 18:45 | 517,97 |
| 09.01.2025 18:30 | 517,98 |
| 09.01.2025 18:15 | 517,97 |
| 09.01.2025 18:00 | 517,98 |
| 09.01.2025 17:45 | 517,97 |
| 09.01.2025 17:30 | 517,98 |
| 09.01.2025 17:15 | 517,97 |
| 09.01.2025 17:00 | 517,97 |
| 09.01.2025 16:45 | 517,98 |
| 09.01.2025 16:30 | 517,98 |
| 09.01.2025 16:15 | 517,97 |
| 09.01.2025 16:00 | 517,98 |
| 09.01.2025 15:45 | 517,97 |
| 09.01.2025 15:30 | 517,98 |
| 09.01.2025 15:15 | 517,97 |
| 09.01.2025 15:00 | 517,98 |
| 09.01.2025 14:45 | 517,97 |
| 09.01.2025 14:30 | 517,98 |
| 09.01.2025 14:15 | 517,97 |
| 09.01.2025 14:00 | 517,97 |
| 09.01.2025 13:45 | 517,98 |
| 09.01.2025 13:30 | 517,97 |
| 09.01.2025 13:15 | 517,97 |
| 09.01.2025 13:00 | 517,98 |
| 09.01.2025 12:45 | 517,98 |
| 09.01.2025 12:30 | 517,98 |
| 09.01.2025 12:15 | 517,98 |
| 09.01.2025 12:00 | 517,98 |
| 09.01.2025 11:45 | 517,98 |
| 09.01.2025 11:30 | 517,98 |
| 09.01.2025 11:15 | 517,98 |
| 09.01.2025 11:00 | 517,97 |
| 09.01.2025 10:45 | 517,98 |
| 09.01.2025 10:30 | 517,97 |
| 09.01.2025 10:15 | 517,98 |
| 09.01.2025 10:00 | 517,97 |
| 09.01.2025 09:45 | 517,98 |
| 09.01.2025 09:30 | 517,97 |
| 09.01.2025 09:15 | 517,98 |
| 09.01.2025 09:00 | 517,97 |
| 09.01.2025 08:45 | 517,97 |
| 09.01.2025 08:30 | 517,97 |
| 09.01.2025 08:15 | 517,98 |
| 09.01.2025 08:00 | 517,98 |
| 09.01.2025 07:45 | 517,98 |
| 09.01.2025 07:30 | 517,98 |
| 09.01.2025 07:15 | 517,97 |
| 09.01.2025 07:00 | 517,98 |
| 09.01.2025 06:45 | 517,98 |
| 09.01.2025 06:30 | 517,98 |
| 09.01.2025 06:15 | 517,98 |
| 09.01.2025 06:00 | 517,98 |
| 09.01.2025 05:45 | 517,97 |
| 09.01.2025 05:30 | 517,97 |
| 09.01.2025 05:15 | 517,98 |
| 09.01.2025 05:00 | 517,97 |
| 09.01.2025 04:45 | 517,97 |
| 09.01.2025 04:30 | 517,98 |
| 09.01.2025 04:15 | 517,98 |
| 09.01.2025 04:00 | 517,97 |
| 09.01.2025 03:45 | 517,98 |
| 09.01.2025 03:30 | 517,97 |
| 09.01.2025 03:15 | 517,97 |
| 09.01.2025 03:00 | 517,97 |
| 09.01.2025 02:45 | 517,97 |
| 09.01.2025 02:30 | 517,98 |
| 09.01.2025 02:15 | 517,97 |
| 09.01.2025 02:00 | 517,98 |
| 09.01.2025 01:45 | 517,97 |
| 09.01.2025 01:30 | 517,98 |
| 09.01.2025 01:15 | 517,98 |
| 09.01.2025 01:00 | 517,97 |
| 09.01.2025 00:45 | 517,98 |
| 09.01.2025 00:30 | 517,97 |
| 09.01.2025 00:15 | 517,98 |
| 09.01.2025 00:00 | 517,97 |
| 08.01.2025 23:45 | 517,98 |
| 08.01.2025 23:30 | 517,97 |
| 08.01.2025 23:15 | 517,98 |
| 08.01.2025 23:00 | 517,98 |
| 08.01.2025 22:45 | 517,97 |
| 08.01.2025 22:30 | 517,97 |
| 08.01.2025 22:15 | 517,97 |
| 08.01.2025 22:00 | 517,97 |
| 08.01.2025 21:45 | 517,97 |
| 08.01.2025 21:30 | 517,97 |
| 08.01.2025 21:15 | 517,97 |
| 08.01.2025 21:00 | 517,97 |
| 08.01.2025 20:45 | 517,98 |
| 08.01.2025 20:30 | 517,97 |
| 08.01.2025 20:15 | 517,98 |
| 08.01.2025 20:00 | 517,97 |
| 08.01.2025 19:45 | 517,98 |
| 08.01.2025 19:30 | 517,97 |
| 08.01.2025 19:15 | 517,98 |
| 08.01.2025 19:00 | 517,97 |
| 08.01.2025 18:45 | 517,98 |
| 08.01.2025 18:30 | 517,97 |
| 08.01.2025 18:15 | 517,98 |
| 08.01.2025 18:00 | 517,97 |
| 08.01.2025 17:45 | 517,97 |
| 08.01.2025 17:30 | 517,97 |
| 08.01.2025 17:15 | 517,97 |
| 08.01.2025 17:00 | 517,97 |
| 08.01.2025 16:45 | 517,97 |
| 08.01.2025 16:30 | 517,98 |
| 08.01.2025 16:15 | 517,97 |
| 08.01.2025 16:00 | 517,98 |
| 08.01.2025 15:45 | 517,97 |
| 08.01.2025 15:30 | 517,98 |
| 08.01.2025 15:15 | 517,97 |
| 08.01.2025 15:00 | 517,98 |
| 08.01.2025 14:45 | 517,97 |
| 08.01.2025 14:30 | 517,98 |
| 08.01.2025 14:15 | 517,97 |
| 08.01.2025 14:00 | 517,98 |
| 08.01.2025 13:45 | 517,97 |
| 08.01.2025 13:30 | 517,98 |
| 08.01.2025 13:15 | 517,97 |
| 08.01.2025 13:00 | 517,98 |
| 08.01.2025 12:45 | 517,96 |
| 08.01.2025 12:30 | 517,98 |
| 08.01.2025 12:15 | 517,97 |
| 08.01.2025 12:00 | 517,98 |
| 08.01.2025 11:45 | 517,97 |
| 08.01.2025 11:30 | 517,98 |
| 08.01.2025 11:15 | 517,97 |
| 08.01.2025 11:00 | 517,97 |
| 08.01.2025 10:45 | 517,97 |
| 08.01.2025 10:30 | 517,97 |
| 08.01.2025 10:15 | 517,97 |
| 08.01.2025 10:00 | 517,97 |
| 08.01.2025 09:45 | 517,97 |
| 08.01.2025 09:30 | 517,97 |
| 08.01.2025 09:15 | 517,97 |
| 08.01.2025 09:00 | 517,97 |
| 08.01.2025 08:45 | 517,97 |
| 08.01.2025 08:30 | 517,97 |
| 08.01.2025 08:15 | 517,97 |
| 08.01.2025 08:00 | 517,97 |
| 08.01.2025 07:45 | 517,97 |
| 08.01.2025 07:30 | 517,97 |
| 08.01.2025 07:15 | 517,97 |
| 08.01.2025 07:00 | 517,97 |
| 08.01.2025 06:45 | 517,97 |
| 08.01.2025 06:30 | 517,97 |
| 08.01.2025 06:15 | 517,97 |
| 08.01.2025 06:00 | 517,97 |
| 08.01.2025 05:45 | 517,97 |
| 08.01.2025 05:30 | 517,97 |
| 08.01.2025 05:15 | 517,97 |
| 08.01.2025 05:00 | 517,97 |
| 08.01.2025 04:45 | 517,97 |
| 08.01.2025 04:30 | 517,97 |
| 08.01.2025 04:15 | 517,97 |
| 08.01.2025 04:00 | 517,97 |
| 08.01.2025 03:45 | 517,97 |
| 08.01.2025 03:30 | 517,97 |
| 08.01.2025 03:15 | 517,97 |
| 08.01.2025 03:00 | 517,97 |
| 08.01.2025 02:45 | 517,97 |
| 08.01.2025 02:30 | 517,97 |
| 08.01.2025 02:15 | 517,97 |
| 08.01.2025 02:00 | 517,97 |
| 08.01.2025 01:45 | 517,97 |
| 08.01.2025 01:30 | 517,97 |
| 08.01.2025 01:15 | 517,97 |
| 08.01.2025 01:00 | 517,97 |
| 08.01.2025 00:45 | 517,97 |
| 08.01.2025 00:30 | 517,97 |
| 08.01.2025 00:15 | 517,97 |
| 08.01.2025 00:00 | 517,97 |
| 07.01.2025 23:45 | 517,97 |
| 07.01.2025 23:30 | 517,97 |
| 07.01.2025 23:15 | 517,97 |
| 07.01.2025 23:00 | 517,97 |
| 07.01.2025 22:45 | 517,97 |
| 07.01.2025 22:30 | 517,97 |
| 07.01.2025 22:15 | 517,97 |
| 07.01.2025 22:00 | 517,97 |
| 07.01.2025 21:45 | 517,97 |
| 07.01.2025 21:30 | 517,97 |
| 07.01.2025 21:15 | 517,97 |
| 07.01.2025 21:00 | 517,97 |
| 07.01.2025 20:45 | 517,97 |
| 07.01.2025 20:30 | 517,97 |
| 07.01.2025 20:15 | 517,96 |
| 07.01.2025 20:00 | 517,97 |
| 07.01.2025 19:45 | 517,96 |
| 07.01.2025 19:30 | 517,97 |
| 07.01.2025 19:15 | 517,96 |
| 07.01.2025 19:00 | 517,97 |
| 07.01.2025 18:45 | 517,96 |
| 07.01.2025 18:30 | 517,96 |
| 07.01.2025 18:15 | 517,96 |
| 07.01.2025 18:00 | 517,96 |
| 07.01.2025 17:45 | 517,97 |
| 07.01.2025 17:30 | 517,96 |
| 07.01.2025 17:15 | 517,96 |
| 07.01.2025 17:00 | 517,96 |
| 07.01.2025 16:45 | 517,96 |
| 07.01.2025 16:30 | 517,96 |
| 07.01.2025 16:15 | 517,96 |
| 07.01.2025 16:00 | 517,96 |
| 07.01.2025 15:45 | 517,96 |
| 07.01.2025 15:30 | 517,96 |
| 07.01.2025 15:15 | 517,96 |
| 07.01.2025 15:00 | 517,96 |
| 07.01.2025 14:45 | 517,96 |
| 07.01.2025 14:30 | 517,96 |
| 07.01.2025 14:15 | 517,96 |
| 07.01.2025 14:00 | 517,96 |
| 07.01.2025 13:45 | 517,96 |
| 07.01.2025 13:30 | 517,96 |
| 07.01.2025 13:15 | 517,96 |
| 07.01.2025 13:00 | 517,96 |
| 07.01.2025 12:45 | 517,96 |
| 07.01.2025 12:30 | 517,96 |
| 07.01.2025 12:15 | 517,96 |
| 07.01.2025 12:00 | 517,96 |
| 07.01.2025 11:45 | 517,96 |
| 07.01.2025 11:30 | 517,96 |
| 07.01.2025 11:15 | 517,96 |
| 07.01.2025 11:00 | 517,96 |
| 07.01.2025 10:45 | 517,96 |
| 07.01.2025 10:30 | 517,96 |
| 07.01.2025 10:15 | 517,96 |
| 07.01.2025 10:00 | 517,96 |
| 07.01.2025 09:45 | 517,96 |
| 07.01.2025 09:30 | 517,96 |
| 07.01.2025 09:15 | 517,96 |
| 07.01.2025 09:00 | 517,96 |
| 07.01.2025 08:45 | 517,96 |
| 07.01.2025 08:30 | 517,96 |
| 07.01.2025 08:15 | 517,96 |
| 07.01.2025 08:00 | 517,96 |
| 07.01.2025 07:45 | 517,96 |
| 07.01.2025 07:30 | 517,96 |
| 07.01.2025 07:15 | 517,95 |
| 07.01.2025 07:00 | 517,96 |
| 07.01.2025 06:45 | 517,95 |
| 07.01.2025 06:30 | 517,95 |
| 07.01.2025 06:15 | 517,95 |
| 07.01.2025 06:00 | 517,96 |
| 07.01.2025 05:45 | 517,95 |
| 07.01.2025 05:30 | 517,96 |
| 07.01.2025 05:15 | 517,96 |
| 07.01.2025 05:00 | 517,95 |
| 07.01.2025 04:45 | 517,95 |
| 07.01.2025 04:30 | 517,95 |
| 07.01.2025 04:15 | 517,95 |
| 07.01.2025 04:00 | 517,95 |
| 07.01.2025 03:45 | 517,95 |
| 07.01.2025 03:30 | 517,95 |
| 07.01.2025 03:15 | 517,95 |
| 07.01.2025 03:00 | 517,95 |
| 07.01.2025 02:45 | 517,95 |
| 07.01.2025 02:30 | 517,95 |
| 07.01.2025 02:15 | 517,95 |
| 07.01.2025 02:00 | 517,95 |
| 07.01.2025 01:45 | 517,95 |
| 07.01.2025 01:30 | 517,95 |
| 07.01.2025 01:15 | 517,95 |
| 07.01.2025 01:00 | 517,95 |
| 07.01.2025 00:45 | 517,95 |
| 07.01.2025 00:30 | 517,95 |
| 07.01.2025 00:15 | 517,95 |
| 07.01.2025 00:00 | 517,95 |
| 06.01.2025 23:45 | 517,95 |
| 06.01.2025 23:30 | 517,95 |
| 06.01.2025 23:15 | 517,95 |
| 06.01.2025 23:00 | 517,95 |
| 06.01.2025 22:45 | 517,95 |
| 06.01.2025 22:30 | 517,95 |
| 06.01.2025 22:15 | 517,95 |
| 06.01.2025 22:00 | 517,95 |
| 06.01.2025 21:45 | 517,95 |
| 06.01.2025 21:30 | 517,95 |
| 06.01.2025 21:15 | 517,95 |
| 06.01.2025 21:00 | 517,95 |
| 06.01.2025 20:45 | 517,95 |
| 06.01.2025 20:30 | 517,95 |
| 06.01.2025 20:15 | 517,94 |
| 06.01.2025 20:00 | 517,95 |
| 06.01.2025 19:45 | 517,94 |
| 06.01.2025 19:30 | 517,95 |
| 06.01.2025 19:15 | 517,94 |
| 06.01.2025 19:00 | 517,95 |
| 06.01.2025 18:45 | 517,95 |
| 06.01.2025 18:30 | 517,95 |
| 06.01.2025 18:15 | 517,95 |
| 06.01.2025 18:00 | 517,95 |
| 06.01.2025 17:45 | 517,95 |
| 06.01.2025 17:30 | 517,95 |
| 06.01.2025 17:15 | 517,95 |
| 06.01.2025 17:00 | 517,95 |
| 06.01.2025 16:45 | 517,94 |
| 06.01.2025 16:30 | 517,95 |
| 06.01.2025 16:15 | 517,95 |
| 06.01.2025 16:00 | 517,95 |
| 06.01.2025 15:45 | 517,95 |
| 06.01.2025 15:30 | 517,95 |
| 06.01.2025 15:15 | 517,95 |
| 06.01.2025 15:00 | 517,95 |
| 06.01.2025 14:45 | 517,95 |
| 06.01.2025 14:30 | 517,95 |
| 06.01.2025 14:15 | 517,95 |
| 06.01.2025 14:00 | 517,95 |
| 06.01.2025 13:45 | 517,95 |
| 06.01.2025 13:30 | 517,94 |
| 06.01.2025 13:15 | 517,95 |
| 06.01.2025 13:00 | 517,94 |
| 06.01.2025 12:45 | 517,95 |
| 06.01.2025 12:30 | 517,94 |
| 06.01.2025 12:15 | 517,95 |
| 06.01.2025 12:00 | 517,94 |
| 06.01.2025 11:45 | 517,95 |
| 06.01.2025 11:30 | 517,94 |
| 06.01.2025 11:15 | 517,95 |
| 06.01.2025 11:00 | 517,94 |
| 06.01.2025 10:45 | 517,95 |
| 06.01.2025 10:30 | 517,94 |
| 06.01.2025 10:15 | 517,95 |
| 06.01.2025 10:00 | 517,94 |
| 06.01.2025 09:45 | 517,95 |
| 06.01.2025 09:30 | 517,95 |
| 06.01.2025 09:15 | 517,95 |
| 06.01.2025 09:00 | 517,94 |
| 06.01.2025 08:45 | 517,95 |
| 06.01.2025 08:30 | 517,94 |
| 06.01.2025 08:15 | 517,95 |
| 06.01.2025 08:00 | 517,94 |
| 06.01.2025 07:45 | 517,95 |
| 06.01.2025 07:30 | 517,94 |
| 06.01.2025 07:15 | 517,95 |
| 06.01.2025 07:00 | 517,94 |
| 06.01.2025 06:45 | 517,95 |
| 06.01.2025 06:30 | 517,95 |
| 06.01.2025 06:15 | 517,95 |
| 06.01.2025 06:00 | 517,95 |
| 06.01.2025 05:45 | 517,95 |
| 06.01.2025 05:30 | 517,94 |
| 06.01.2025 05:15 | 517,95 |
| 06.01.2025 05:00 | 517,95 |
| 06.01.2025 04:45 | 517,95 |
| 06.01.2025 04:30 | 517,95 |
| 06.01.2025 04:15 | 517,95 |
| 06.01.2025 04:00 | 517,95 |
| 06.01.2025 03:45 | 517,95 |
| 06.01.2025 03:30 | 517,95 |
| 06.01.2025 03:15 | 517,94 |
| 06.01.2025 03:00 | 517,95 |
| 06.01.2025 02:45 | 517,94 |
| 06.01.2025 02:30 | 517,95 |
| 06.01.2025 02:15 | 517,94 |
| 06.01.2025 02:00 | 517,94 |
| 06.01.2025 01:45 | 517,94 |
| 06.01.2025 01:30 | 517,95 |
| 06.01.2025 01:15 | 517,94 |
| 06.01.2025 01:00 | 517,94 |
| 06.01.2025 00:45 | 517,94 |
| 06.01.2025 00:30 | 517,94 |
| 06.01.2025 00:15 | 517,94 |
| 06.01.2025 00:00 | 517,94 |
| 05.01.2025 23:45 | 517,94 |
| 05.01.2025 23:30 | 517,94 |
| 05.01.2025 23:15 | 517,94 |
| 05.01.2025 23:00 | 517,94 |
| 05.01.2025 22:45 | 517,94 |
| 05.01.2025 22:30 | 517,94 |
| 05.01.2025 22:15 | 517,94 |
| 05.01.2025 22:00 | 517,94 |
| 05.01.2025 21:45 | 517,94 |
| 05.01.2025 21:30 | 517,94 |
| 05.01.2025 21:15 | 517,94 |
| 05.01.2025 21:00 | 517,94 |
| 05.01.2025 20:45 | 517,94 |
| 05.01.2025 20:30 | 517,94 |
| 05.01.2025 20:15 | 517,94 |
| 05.01.2025 20:00 | 517,94 |
| 05.01.2025 19:45 | 517,94 |
| 05.01.2025 19:30 | 517,94 |
| 05.01.2025 19:15 | 517,94 |
| 05.01.2025 19:00 | 517,94 |
| 05.01.2025 18:45 | 517,94 |
| 05.01.2025 18:30 | 517,94 |
| 05.01.2025 18:15 | 517,94 |
| 05.01.2025 18:00 | 517,94 |
| 05.01.2025 17:45 | 517,94 |
| 05.01.2025 17:30 | 517,94 |
| 05.01.2025 17:15 | 517,94 |
| 05.01.2025 17:00 | 517,94 |
| 05.01.2025 16:45 | 517,94 |
| 05.01.2025 16:30 | 517,94 |
| 05.01.2025 16:15 | 517,94 |
| 05.01.2025 16:00 | 517,94 |
| 05.01.2025 15:45 | 517,94 |
| 05.01.2025 15:30 | 517,94 |
| 05.01.2025 15:15 | 517,94 |
| 05.01.2025 15:00 | 517,94 |
| 05.01.2025 14:45 | 517,94 |
| 05.01.2025 14:30 | 517,94 |
| 05.01.2025 14:15 | 517,94 |
| 05.01.2025 14:00 | 517,94 |
| 05.01.2025 13:45 | 517,94 |
| 05.01.2025 13:30 | 517,94 |
| 05.01.2025 13:15 | 517,94 |
| 05.01.2025 13:00 | 517,94 |
| 05.01.2025 12:45 | 517,94 |
| 05.01.2025 12:30 | 517,94 |
| 05.01.2025 12:15 | 517,94 |
| 05.01.2025 12:00 | 517,94 |
| 05.01.2025 11:45 | 517,94 |
| 05.01.2025 11:30 | 517,94 |
| 05.01.2025 11:15 | 517,94 |
| 05.01.2025 11:00 | 517,94 |
| 05.01.2025 10:45 | 517,94 |
| 05.01.2025 10:30 | 517,94 |
| 05.01.2025 10:15 | 517,94 |
| 05.01.2025 10:00 | 517,94 |
| 05.01.2025 09:45 | 517,94 |
| 05.01.2025 09:30 | 517,94 |
| 05.01.2025 09:15 | 517,94 |
| 05.01.2025 09:00 | 517,94 |
| 05.01.2025 08:45 | 517,94 |
| 05.01.2025 08:30 | 517,94 |
| 05.01.2025 08:15 | 517,93 |
| 05.01.2025 08:00 | 517,94 |
| 05.01.2025 07:45 | 517,93 |
| 05.01.2025 07:30 | 517,94 |
| 05.01.2025 07:15 | 517,94 |
| 05.01.2025 07:00 | 517,94 |
| 05.01.2025 06:45 | 517,94 |
| 05.01.2025 06:30 | 517,94 |
| 05.01.2025 06:15 | 517,94 |
| 05.01.2025 06:00 | 517,94 |
| 05.01.2025 05:45 | 517,94 |
| 05.01.2025 05:30 | 517,94 |
| 05.01.2025 05:15 | 517,94 |
| 05.01.2025 05:00 | 517,94 |
| 05.01.2025 04:45 | 517,94 |
| 05.01.2025 04:30 | 517,94 |
| 05.01.2025 04:15 | 517,94 |
| 05.01.2025 04:00 | 517,94 |
| 05.01.2025 03:45 | 517,94 |
| 05.01.2025 03:30 | 517,94 |
| 05.01.2025 03:15 | 517,94 |
| 05.01.2025 03:00 | 517,93 |
| 05.01.2025 02:45 | 517,94 |
| 05.01.2025 02:30 | 517,93 |
| 05.01.2025 02:15 | 517,93 |
| 05.01.2025 02:00 | 517,93 |
| 05.01.2025 01:45 | 517,94 |
| 05.01.2025 01:30 | 517,93 |
| 05.01.2025 01:15 | 517,93 |
| 05.01.2025 01:00 | 517,93 |
| 05.01.2025 00:45 | 517,93 |
| 05.01.2025 00:30 | 517,93 |
| 05.01.2025 00:15 | 517,93 |
| 05.01.2025 00:00 | 517,93 |
| 04.01.2025 23:45 | 517,93 |
| 04.01.2025 23:30 | 517,93 |
| 04.01.2025 23:15 | 517,93 |
| 04.01.2025 23:00 | 517,93 |
| 04.01.2025 22:45 | 517,93 |
| 04.01.2025 22:30 | 517,93 |
| 04.01.2025 22:15 | 517,93 |
| 04.01.2025 22:00 | 517,94 |
| 04.01.2025 21:45 | 517,93 |
| 04.01.2025 21:30 | 517,94 |
| 04.01.2025 21:15 | 517,93 |
| 04.01.2025 21:00 | 517,93 |
| 04.01.2025 20:45 | 517,93 |
| 04.01.2025 20:30 | 517,94 |
| 04.01.2025 20:15 | 517,94 |
| 04.01.2025 20:00 | 517,93 |
| 04.01.2025 19:45 | 517,94 |
| 04.01.2025 19:30 | 517,93 |
| 04.01.2025 19:15 | 517,94 |
| 04.01.2025 19:00 | 517,94 |
| 04.01.2025 18:45 | 517,94 |
| 04.01.2025 18:30 | 517,93 |
| 04.01.2025 18:15 | 517,94 |
| 04.01.2025 18:00 | 517,93 |
| 04.01.2025 17:45 | 517,94 |
| 04.01.2025 17:30 | 517,93 |
| 04.01.2025 17:15 | 517,94 |
| 04.01.2025 17:00 | 517,94 |
| 04.01.2025 16:45 | 517,94 |
| 04.01.2025 16:30 | 517,94 |
| 04.01.2025 16:15 | 517,94 |
| 04.01.2025 16:00 | 517,94 |
| 04.01.2025 15:45 | 517,94 |
| 04.01.2025 15:30 | 517,94 |
| 04.01.2025 15:15 | 517,94 |
| 04.01.2025 15:00 | 517,94 |
| 04.01.2025 14:45 | 517,94 |
| 04.01.2025 14:30 | 517,94 |
| 04.01.2025 14:15 | 517,94 |
| 04.01.2025 14:00 | 517,94 |
| 04.01.2025 13:45 | 517,94 |
| 04.01.2025 13:30 | 517,94 |
| 04.01.2025 13:15 | 517,94 |
| 04.01.2025 13:00 | 517,94 |
| 04.01.2025 12:45 | 517,94 |
| 04.01.2025 12:30 | 517,94 |
| 04.01.2025 12:15 | 517,94 |
| 04.01.2025 12:00 | 517,94 |
| 04.01.2025 11:45 | 517,94 |
| 04.01.2025 11:30 | 517,94 |
| 04.01.2025 11:15 | 517,94 |
| 04.01.2025 11:00 | 517,94 |
| 04.01.2025 10:45 | 517,94 |
| 04.01.2025 10:30 | 517,94 |
| 04.01.2025 10:15 | 517,94 |
| 04.01.2025 10:00 | 517,94 |
| 04.01.2025 09:45 | 517,94 |
| 04.01.2025 09:30 | 517,94 |
| 04.01.2025 09:15 | 517,94 |
| 04.01.2025 09:00 | 517,94 |
| 04.01.2025 08:45 | 517,94 |
| 04.01.2025 08:30 | 517,94 |
| 04.01.2025 08:15 | 517,94 |
| 04.01.2025 08:00 | 517,94 |
| 04.01.2025 07:45 | 517,94 |
| 04.01.2025 07:30 | 517,94 |
| 04.01.2025 07:15 | 517,94 |
| 04.01.2025 07:00 | 517,94 |
| 04.01.2025 06:45 | 517,94 |
| 04.01.2025 06:30 | 517,94 |
| 04.01.2025 06:15 | 517,94 |
| 04.01.2025 06:00 | 517,94 |
| 04.01.2025 05:45 | 517,94 |
| 04.01.2025 05:30 | 517,94 |
| 04.01.2025 05:15 | 517,94 |
| 04.01.2025 05:00 | 517,94 |
| 04.01.2025 04:45 | 517,94 |
| 04.01.2025 04:30 | 517,94 |
| 04.01.2025 04:15 | 517,94 |
| 04.01.2025 04:00 | 517,94 |
| 04.01.2025 03:45 | 517,94 |
| 04.01.2025 03:30 | 517,94 |
| 04.01.2025 03:15 | 517,94 |
| 04.01.2025 03:00 | 517,94 |
| 04.01.2025 02:45 | 517,94 |
| 04.01.2025 02:30 | 517,94 |
| 04.01.2025 02:15 | 517,94 |
| 04.01.2025 02:00 | 517,94 |
| 04.01.2025 01:45 | 517,94 |
| 04.01.2025 01:30 | 517,94 |
| 04.01.2025 01:15 | 517,94 |
| 04.01.2025 01:00 | 517,94 |
| 04.01.2025 00:45 | 517,94 |
| 04.01.2025 00:30 | 517,94 |
| 04.01.2025 00:15 | 517,94 |
| 04.01.2025 00:00 | 517,94 |
| 03.01.2025 23:45 | 517,94 |
| 03.01.2025 23:30 | 517,94 |
| 03.01.2025 23:15 | 517,94 |
| 03.01.2025 23:00 | 517,94 |
| 03.01.2025 22:45 | 517,94 |
| 03.01.2025 22:30 | 517,94 |
| 03.01.2025 22:15 | 517,94 |
| 03.01.2025 22:00 | 517,94 |
| 03.01.2025 21:45 | 517,94 |
| 03.01.2025 21:30 | 517,94 |
| 03.01.2025 21:15 | 517,94 |
| 03.01.2025 21:00 | 517,94 |
| 03.01.2025 20:45 | 517,94 |
| 03.01.2025 20:30 | 517,94 |
| 03.01.2025 20:15 | 517,94 |
| 03.01.2025 20:00 | 517,94 |
| 03.01.2025 19:45 | 517,94 |
| 03.01.2025 19:30 | 517,94 |
| 03.01.2025 19:15 | 517,94 |
| 03.01.2025 19:00 | 517,94 |
| 03.01.2025 18:45 | 517,94 |
| 03.01.2025 18:30 | 517,95 |
| 03.01.2025 18:15 | 517,94 |
| 03.01.2025 18:00 | 517,94 |
| 03.01.2025 17:45 | 517,94 |
| 03.01.2025 17:30 | 517,94 |
| 03.01.2025 17:15 | 517,94 |
| 03.01.2025 17:00 | 517,94 |
| 03.01.2025 16:45 | 517,94 |
| 03.01.2025 16:30 | 517,95 |
| 03.01.2025 16:15 | 517,94 |
| 03.01.2025 16:00 | 517,95 |
| 03.01.2025 15:45 | 517,95 |
| 03.01.2025 15:30 | 517,94 |
| 03.01.2025 15:15 | 517,95 |
| 03.01.2025 15:00 | 517,95 |
| 03.01.2025 14:45 | 517,95 |
| 03.01.2025 14:30 | 517,95 |
| 03.01.2025 14:15 | 517,95 |
| 03.01.2025 14:00 | 517,95 |
| 03.01.2025 13:45 | 517,94 |
| 03.01.2025 13:30 | 517,95 |
| 03.01.2025 13:15 | 517,95 |
| 03.01.2025 13:00 | 517,95 |
| 03.01.2025 12:45 | 517,95 |
| 03.01.2025 12:30 | 517,95 |
| 03.01.2025 12:15 | 517,95 |
| 03.01.2025 12:00 | 517,95 |
| 03.01.2025 11:45 | 517,94 |
| 03.01.2025 11:30 | 517,94 |
| 03.01.2025 11:15 | 517,95 |
| 03.01.2025 11:00 | 517,95 |
| 03.01.2025 10:45 | 517,95 |
| 03.01.2025 10:30 | 517,95 |
| 03.01.2025 10:15 | 517,95 |
| 03.01.2025 10:00 | 517,95 |
| 03.01.2025 09:45 | 517,95 |
| 03.01.2025 09:30 | 517,95 |
| 03.01.2025 09:15 | 517,95 |
| 03.01.2025 09:00 | 517,95 |
| 03.01.2025 08:45 | 517,95 |
| 03.01.2025 08:30 | 517,95 |
| 03.01.2025 08:15 | 517,95 |
| 03.01.2025 08:00 | 517,94 |
| 03.01.2025 07:45 | 517,95 |
| 03.01.2025 07:30 | 517,95 |
| 03.01.2025 07:15 | 517,95 |
| 03.01.2025 07:00 | 517,95 |
| 03.01.2025 06:45 | 517,95 |
| 03.01.2025 06:30 | 517,95 |
| 03.01.2025 06:15 | 517,95 |
| 03.01.2025 06:00 | 517,95 |
| 03.01.2025 05:45 | 517,95 |
| 03.01.2025 05:30 | 517,95 |
| 03.01.2025 05:15 | 517,95 |
| 03.01.2025 05:00 | 517,95 |
| 03.01.2025 04:45 | 517,95 |
| 03.01.2025 04:30 | 517,95 |
| 03.01.2025 04:15 | 517,95 |
| 03.01.2025 04:00 | 517,95 |
| 03.01.2025 03:45 | 517,95 |
| 03.01.2025 03:30 | 517,95 |
| 03.01.2025 03:15 | 517,95 |
| 03.01.2025 03:00 | 517,95 |
| 03.01.2025 02:45 | 517,95 |
| 03.01.2025 02:30 | 517,95 |
| 03.01.2025 02:15 | 517,95 |
| 03.01.2025 02:00 | 517,95 |
| 03.01.2025 01:45 | 517,95 |
| 03.01.2025 01:30 | 517,95 |
| 03.01.2025 01:15 | 517,95 |
| 03.01.2025 01:00 | 517,95 |
| 03.01.2025 00:45 | 517,95 |
| 03.01.2025 00:30 | 517,95 |
| 03.01.2025 00:15 | 517,95 |
| 03.01.2025 00:00 | 517,95 |
| 02.01.2025 23:45 | 517,95 |
| 02.01.2025 23:30 | 517,95 |
| 02.01.2025 23:15 | 517,95 |
| 02.01.2025 23:00 | 517,95 |
| 02.01.2025 22:45 | 517,95 |
| 02.01.2025 22:30 | 517,95 |
| 02.01.2025 22:15 | 517,95 |
| 02.01.2025 22:00 | 517,95 |
| 02.01.2025 21:45 | 517,94 |
| 02.01.2025 21:30 | 517,95 |
| 02.01.2025 21:15 | 517,94 |
| 02.01.2025 21:00 | 517,94 |
| 02.01.2025 20:45 | 517,94 |
| 02.01.2025 20:30 | 517,94 |
| 02.01.2025 20:15 | 517,94 |
| 02.01.2025 20:00 | 517,94 |
| 02.01.2025 19:45 | 517,94 |
| 02.01.2025 19:30 | 517,94 |
| 02.01.2025 19:15 | 517,94 |
| 02.01.2025 19:00 | 517,94 |
| 02.01.2025 18:45 | 517,93 |
| 02.01.2025 18:30 | 517,94 |
| 02.01.2025 18:15 | 517,94 |
| 02.01.2025 18:00 | 517,94 |
| 02.01.2025 17:45 | 517,94 |
| 02.01.2025 17:30 | 517,94 |
| 02.01.2025 17:15 | 517,94 |
| 02.01.2025 17:00 | 517,94 |
| 02.01.2025 16:45 | 517,94 |
| 02.01.2025 16:30 | 517,94 |
| 02.01.2025 16:15 | 517,94 |
| 02.01.2025 16:00 | 517,94 |
| 02.01.2025 15:45 | 517,94 |
| 02.01.2025 15:30 | 517,94 |
| 02.01.2025 15:15 | 517,94 |
| 02.01.2025 15:00 | 517,94 |
| 02.01.2025 14:45 | 517,94 |
| 02.01.2025 14:30 | 517,94 |
| 02.01.2025 14:15 | 517,94 |
| 02.01.2025 14:00 | 517,94 |
| 02.01.2025 13:45 | 517,94 |
| 02.01.2025 13:30 | 517,94 |
| 02.01.2025 13:15 | 517,94 |
| 02.01.2025 13:00 | 517,94 |
| 02.01.2025 12:45 | 517,94 |
| 02.01.2025 12:30 | 517,94 |
| 02.01.2025 12:15 | 517,94 |
| 02.01.2025 12:00 | 517,94 |
| 02.01.2025 11:45 | 517,94 |
| 02.01.2025 11:30 | 517,94 |
| 02.01.2025 11:15 | 517,94 |
| 02.01.2025 11:00 | 517,94 |
| 02.01.2025 10:45 | 517,94 |
| 02.01.2025 10:30 | 517,94 |
| 02.01.2025 10:15 | 517,94 |
| 02.01.2025 10:00 | 517,94 |
| 02.01.2025 09:45 | 517,94 |
| 02.01.2025 09:30 | 517,94 |
| 02.01.2025 09:15 | 517,94 |
| 02.01.2025 09:00 | 517,94 |
| 02.01.2025 08:45 | 517,94 |
| 02.01.2025 08:30 | 517,94 |
| 02.01.2025 08:15 | 517,94 |
| 02.01.2025 08:00 | 517,94 |
| 02.01.2025 07:45 | 517,94 |
| 02.01.2025 07:30 | 517,94 |
| 02.01.2025 07:15 | 517,94 |
| 02.01.2025 07:00 | 517,94 |
| 02.01.2025 06:45 | 517,94 |
| 02.01.2025 06:30 | 517,94 |
| 02.01.2025 06:15 | 517,94 |
| 02.01.2025 06:00 | 517,94 |
| 02.01.2025 05:45 | 517,94 |
| 02.01.2025 05:30 | 517,94 |
| 02.01.2025 05:15 | 517,94 |
| 02.01.2025 05:00 | 517,94 |
| 02.01.2025 04:45 | 517,94 |
| 02.01.2025 04:30 | 517,95 |
| 02.01.2025 04:15 | 517,94 |
| 02.01.2025 04:00 | 517,94 |
| 02.01.2025 03:45 | 517,94 |
| 02.01.2025 03:30 | 517,94 |
| 02.01.2025 03:15 | 517,94 |
| 02.01.2025 03:00 | 517,94 |
| 02.01.2025 02:45 | 517,94 |
| 02.01.2025 02:30 | 517,95 |
| 02.01.2025 02:15 | 517,94 |
| 02.01.2025 02:00 | 517,95 |
| 02.01.2025 01:45 | 517,94 |
| 02.01.2025 01:30 | 517,95 |
| 02.01.2025 01:15 | 517,94 |
| 02.01.2025 01:00 | 517,95 |
| 02.01.2025 00:45 | 517,94 |
| 02.01.2025 00:30 | 517,95 |
| 02.01.2025 00:15 | 517,94 |
| 02.01.2025 00:00 | 517,95 |
| 01.01.2025 23:45 | 517,94 |
| 01.01.2025 23:30 | 517,95 |
| 01.01.2025 23:15 | 517,94 |
| 01.01.2025 23:00 | 517,95 |
| 01.01.2025 22:45 | 517,94 |
| 01.01.2025 22:30 | 517,95 |
| 01.01.2025 22:15 | 517,94 |
| 01.01.2025 22:00 | 517,95 |
| 01.01.2025 21:45 | 517,94 |
| 01.01.2025 21:30 | 517,95 |
| 01.01.2025 21:15 | 517,94 |
| 01.01.2025 21:00 | 517,95 |
| 01.01.2025 20:45 | 517,95 |
| 01.01.2025 20:30 | 517,95 |
| 01.01.2025 20:15 | 517,95 |
| 01.01.2025 20:00 | 517,95 |
| 01.01.2025 19:45 | 517,95 |
| 01.01.2025 19:30 | 517,94 |
| 01.01.2025 19:15 | 517,95 |
| 01.01.2025 19:00 | 517,94 |
| 01.01.2025 18:45 | 517,95 |
| 01.01.2025 18:30 | 517,95 |
| 01.01.2025 18:15 | 517,95 |
| 01.01.2025 18:00 | 517,95 |
| 01.01.2025 17:45 | 517,95 |
| 01.01.2025 17:30 | 517,95 |
| 01.01.2025 17:15 | 517,95 |
| 01.01.2025 17:00 | 517,95 |
| 01.01.2025 16:45 | 517,95 |
| 01.01.2025 16:30 | 517,95 |
| 01.01.2025 16:15 | 517,95 |
| 01.01.2025 16:00 | 517,95 |
| 01.01.2025 15:45 | 517,95 |
| 01.01.2025 15:30 | 517,95 |
| 01.01.2025 15:15 | 517,95 |
| 01.01.2025 15:00 | 517,95 |
| 01.01.2025 14:45 | 517,95 |
| 01.01.2025 14:30 | 517,95 |
| 01.01.2025 14:15 | 517,95 |
| 01.01.2025 14:00 | 517,95 |
| 01.01.2025 13:45 | 517,95 |
| 01.01.2025 13:30 | 517,95 |
| 01.01.2025 13:15 | 517,95 |
| 01.01.2025 13:00 | 517,95 |
| 01.01.2025 12:45 | 517,95 |
| 01.01.2025 12:30 | 517,95 |
| 01.01.2025 12:15 | 517,95 |
| 01.01.2025 12:00 | 517,95 |
| 01.01.2025 11:45 | 517,95 |
| 01.01.2025 11:30 | 517,95 |
| 01.01.2025 11:15 | 517,95 |
| 01.01.2025 11:00 | 517,95 |
| 01.01.2025 10:45 | 517,95 |
| 01.01.2025 10:30 | 517,95 |
| 01.01.2025 10:15 | 517,95 |
| 01.01.2025 10:00 | 517,95 |
| 01.01.2025 09:45 | 517,95 |
| 01.01.2025 09:30 | 517,95 |
| 01.01.2025 09:15 | 517,95 |
| 01.01.2025 09:00 | 517,95 |
| 01.01.2025 08:45 | 517,95 |
| 01.01.2025 08:30 | 517,95 |
| 01.01.2025 08:15 | 517,95 |
| 01.01.2025 08:00 | 517,95 |
| 01.01.2025 07:45 | 517,95 |
| 01.01.2025 07:30 | 517,95 |
| 01.01.2025 07:15 | 517,95 |
| 01.01.2025 07:00 | 517,95 |
| 01.01.2025 06:45 | 517,95 |
| 01.01.2025 06:30 | 517,95 |
| 01.01.2025 06:15 | 517,95 |
| 01.01.2025 06:00 | 517,95 |
| 01.01.2025 05:45 | 517,95 |
| 01.01.2025 05:30 | 517,95 |
| 01.01.2025 05:15 | 517,95 |
| 01.01.2025 05:00 | 517,95 |
| 01.01.2025 04:45 | 517,95 |
| 01.01.2025 04:30 | 517,95 |
| 01.01.2025 04:15 | 517,95 |
| 01.01.2025 04:00 | 517,95 |
| 01.01.2025 03:45 | 517,95 |
| 01.01.2025 03:30 | 517,95 |
| 01.01.2025 03:15 | 517,95 |
| 01.01.2025 03:00 | 517,95 |
| 01.01.2025 02:45 | 517,95 |
| 01.01.2025 02:30 | 517,96 |
| 01.01.2025 02:15 | 517,95 |
| 01.01.2025 02:00 | 517,95 |
| 01.01.2025 01:45 | 517,95 |
| 01.01.2025 01:30 | 517,95 |
| 01.01.2025 01:15 | 517,95 |
| 01.01.2025 01:00 | 517,95 |
| 01.01.2025 00:45 | 517,95 |
| 01.01.2025 00:30 | 517,95 |
| 01.01.2025 00:15 | 517,95 |
| 01.01.2025 00:00 | 517,95 |
| 31.12.2024 23:45 | 517,95 |
| 31.12.2024 23:30 | 517,95 |
| 31.12.2024 23:15 | 517,95 |
| 31.12.2024 23:00 | 517,95 |
| 31.12.2024 22:45 | 517,95 |
| 31.12.2024 22:30 | 517,95 |
| 31.12.2024 22:15 | 517,95 |
| 31.12.2024 22:00 | 517,95 |
| 31.12.2024 21:45 | 517,95 |
| 31.12.2024 21:30 | 517,95 |
| 31.12.2024 21:15 | 517,95 |
| 31.12.2024 21:00 | 517,95 |
| 31.12.2024 20:45 | 517,95 |
| 31.12.2024 20:30 | 517,95 |
| 31.12.2024 20:15 | 517,95 |
| 31.12.2024 20:00 | 517,95 |
| 31.12.2024 19:45 | 517,95 |
| 31.12.2024 19:30 | 517,95 |
| 31.12.2024 19:15 | 517,95 |
| 31.12.2024 19:00 | 517,95 |
| 31.12.2024 18:45 | 517,95 |
| 31.12.2024 18:30 | 517,95 |
| 31.12.2024 18:15 | 517,96 |
| 31.12.2024 18:00 | 517,95 |
| 31.12.2024 17:45 | 517,96 |
| 31.12.2024 17:30 | 517,95 |
| 31.12.2024 17:15 | 517,96 |
| 31.12.2024 17:00 | 517,95 |
| 31.12.2024 16:45 | 517,96 |
| 31.12.2024 16:30 | 517,96 |
| 31.12.2024 16:15 | 517,96 |
| 31.12.2024 16:00 | 517,95 |
| 31.12.2024 15:45 | 517,95 |
| 31.12.2024 15:30 | 517,95 |
| 31.12.2024 15:15 | 517,96 |
| 31.12.2024 15:00 | 517,96 |
| 31.12.2024 14:45 | 517,96 |
| 31.12.2024 14:30 | 517,96 |
| 31.12.2024 14:15 | 517,96 |
| 31.12.2024 14:00 | 517,96 |
| 31.12.2024 13:45 | 517,96 |
| 31.12.2024 13:30 | 517,96 |
| 31.12.2024 13:15 | 517,96 |
| 31.12.2024 13:00 | 517,96 |
| 31.12.2024 12:45 | 517,96 |
| 31.12.2024 12:30 | 517,96 |
| 31.12.2024 12:15 | 517,96 |
| 31.12.2024 12:00 | 517,96 |
| 31.12.2024 11:45 | 517,95 |
| 31.12.2024 11:30 | 517,96 |
| 31.12.2024 11:15 | 517,96 |
| 31.12.2024 11:00 | 517,96 |
| 31.12.2024 10:45 | 517,96 |
| 31.12.2024 10:30 | 517,96 |
| 31.12.2024 10:15 | 517,96 |
| 31.12.2024 10:00 | 517,96 |
| 31.12.2024 09:45 | 517,96 |
| 31.12.2024 09:30 | 517,96 |
| 31.12.2024 09:15 | 517,96 |
| 31.12.2024 09:00 | 517,96 |
| 31.12.2024 08:45 | 517,96 |
| 31.12.2024 08:30 | 517,96 |
| 31.12.2024 08:15 | 517,96 |
| 31.12.2024 08:00 | 517,96 |
| 31.12.2024 07:45 | 517,96 |
| 31.12.2024 07:30 | 517,96 |
| 31.12.2024 07:15 | 517,96 |
| 31.12.2024 07:00 | 517,96 |
| 31.12.2024 06:45 | 517,96 |
| 31.12.2024 06:30 | 517,96 |
| 31.12.2024 06:15 | 517,96 |
| 31.12.2024 06:00 | 517,96 |
| 31.12.2024 05:45 | 517,96 |
| 31.12.2024 05:30 | 517,96 |
| 31.12.2024 05:15 | 517,96 |
| 31.12.2024 05:00 | 517,96 |
| 31.12.2024 04:45 | 517,96 |
| 31.12.2024 04:30 | 517,96 |
| 31.12.2024 04:15 | 517,96 |
| 31.12.2024 04:00 | 517,96 |
| 31.12.2024 03:45 | 517,96 |
| 31.12.2024 03:30 | 517,96 |
| 31.12.2024 03:15 | 517,96 |
| 31.12.2024 03:00 | 517,96 |
| 31.12.2024 02:45 | 517,96 |
| 31.12.2024 02:30 | 517,96 |
| 31.12.2024 02:15 | 517,96 |
| 31.12.2024 02:00 | 517,96 |
| 31.12.2024 01:45 | 517,96 |
| 31.12.2024 01:30 | 517,96 |
| 31.12.2024 01:15 | 517,96 |
| 31.12.2024 01:00 | 517,96 |
| 31.12.2024 00:45 | 517,96 |
| 31.12.2024 00:30 | 517,96 |
| 31.12.2024 00:15 | 517,96 |
| 31.12.2024 00:00 | 517,96 |
| 30.12.2024 23:45 | 517,96 |
| 30.12.2024 23:30 | 517,96 |
| 30.12.2024 23:15 | 517,96 |
| 30.12.2024 23:00 | 517,96 |
| 30.12.2024 22:45 | 517,96 |
| 30.12.2024 22:30 | 517,96 |
| 30.12.2024 22:15 | 517,96 |
| 30.12.2024 22:00 | 517,96 |
| 30.12.2024 21:45 | 517,96 |
| 30.12.2024 21:30 | 517,96 |
| 30.12.2024 21:15 | 517,96 |
| 30.12.2024 21:00 | 517,96 |
| 30.12.2024 20:45 | 517,96 |
| 30.12.2024 20:30 | 517,96 |
| 30.12.2024 20:15 | 517,96 |
| 30.12.2024 20:00 | 517,97 |
| 30.12.2024 19:45 | 517,96 |
| 30.12.2024 19:30 | 517,96 |
| 30.12.2024 19:15 | 517,96 |
| 30.12.2024 19:00 | 517,97 |
| 30.12.2024 18:45 | 517,96 |
| 30.12.2024 18:30 | 517,97 |
| 30.12.2024 18:15 | 517,96 |
| 30.12.2024 18:00 | 517,96 |
| 30.12.2024 17:45 | 517,96 |
| 30.12.2024 17:30 | 517,96 |
| 30.12.2024 17:15 | 517,96 |
| 30.12.2024 17:00 | 517,97 |
| 30.12.2024 16:45 | 517,96 |
| 30.12.2024 16:30 | 517,96 |
| 30.12.2024 16:15 | 517,96 |
| 30.12.2024 16:00 | 517,96 |
| 30.12.2024 15:45 | 517,96 |
| 30.12.2024 15:30 | 517,97 |
| 30.12.2024 15:15 | 517,96 |
| 30.12.2024 15:00 | 517,96 |
| 30.12.2024 14:45 | 517,96 |
| 30.12.2024 14:30 | 517,97 |
| 30.12.2024 14:15 | 517,97 |
| 30.12.2024 14:00 | 517,96 |
| 30.12.2024 13:45 | 517,96 |
| 30.12.2024 13:30 | 517,96 |
| 30.12.2024 13:15 | 517,96 |
| 30.12.2024 13:00 | 517,96 |
| 30.12.2024 12:45 | 517,97 |
| 30.12.2024 12:30 | 517,96 |
| 30.12.2024 12:15 | 517,97 |
| 30.12.2024 12:00 | 517,96 |
| 30.12.2024 11:45 | 517,97 |
| 30.12.2024 11:30 | 517,96 |
| 30.12.2024 11:15 | 517,97 |
| 30.12.2024 11:00 | 517,96 |
| 30.12.2024 10:45 | 517,97 |
| 30.12.2024 10:30 | 517,96 |
| 30.12.2024 10:15 | 517,97 |
| 30.12.2024 10:00 | 517,96 |
| 30.12.2024 09:45 | 517,97 |
| 30.12.2024 09:30 | 517,96 |
| 30.12.2024 09:15 | 517,97 |
| 30.12.2024 09:00 | 517,96 |
| 30.12.2024 08:45 | 517,97 |
| 30.12.2024 08:30 | 517,97 |
| 30.12.2024 08:15 | 517,97 |
| 30.12.2024 08:00 | 517,96 |
| 30.12.2024 07:45 | 517,97 |
| 30.12.2024 07:30 | 517,97 |
| 30.12.2024 07:15 | 517,97 |
| 30.12.2024 07:00 | 517,97 |
| 30.12.2024 06:45 | 517,97 |
| 30.12.2024 06:30 | 517,97 |
| 30.12.2024 06:15 | 517,97 |
| 30.12.2024 06:00 | 517,97 |
| 30.12.2024 05:45 | 517,96 |
| 30.12.2024 05:30 | 517,97 |
| 30.12.2024 05:15 | 517,97 |
| 30.12.2024 05:00 | 517,97 |
| 30.12.2024 04:45 | 517,97 |
| 30.12.2024 04:30 | 517,97 |
| 30.12.2024 04:15 | 517,97 |
| 30.12.2024 04:00 | 517,97 |
| 30.12.2024 03:45 | 517,97 |
| 30.12.2024 03:30 | 517,97 |
| 30.12.2024 03:15 | 517,97 |
| 30.12.2024 03:00 | 517,97 |
| 30.12.2024 02:45 | 517,97 |
| 30.12.2024 02:30 | 517,97 |
| 30.12.2024 02:15 | 517,97 |
| 30.12.2024 02:00 | 517,97 |
| 30.12.2024 01:45 | 517,97 |
| 30.12.2024 01:30 | 517,97 |
| 30.12.2024 01:15 | 517,97 |
| 30.12.2024 01:00 | 517,97 |
| 30.12.2024 00:45 | 517,97 |
| 30.12.2024 00:30 | 517,97 |
| 30.12.2024 00:15 | 517,97 |
| 30.12.2024 00:00 | 517,97 |
| 29.12.2024 23:45 | 517,97 |
| 29.12.2024 23:30 | 517,97 |
| 29.12.2024 23:15 | 517,97 |
| 29.12.2024 23:00 | 517,97 |
| 29.12.2024 22:45 | 517,97 |
| 29.12.2024 22:30 | 517,97 |
| 29.12.2024 22:15 | 517,97 |
| 29.12.2024 22:00 | 517,97 |
| 29.12.2024 21:45 | 517,97 |
| 29.12.2024 21:30 | 517,97 |
| 29.12.2024 21:15 | 517,97 |
| 29.12.2024 21:00 | 517,97 |
| 29.12.2024 20:45 | 517,97 |
| 29.12.2024 20:30 | 517,97 |
| 29.12.2024 20:15 | 517,97 |
| 29.12.2024 20:00 | 517,97 |
| 29.12.2024 19:45 | 517,97 |
| 29.12.2024 19:30 | 517,97 |
| 29.12.2024 19:15 | 517,97 |
| 29.12.2024 19:00 | 517,97 |
| 29.12.2024 18:45 | 517,97 |
| 29.12.2024 18:30 | 517,97 |
| 29.12.2024 18:15 | 517,97 |
| 29.12.2024 18:00 | 517,97 |
| 29.12.2024 17:45 | 517,97 |
| 29.12.2024 17:30 | 517,97 |
| 29.12.2024 17:15 | 517,97 |
| 29.12.2024 17:00 | 517,97 |
| 29.12.2024 16:45 | 517,97 |
| 29.12.2024 16:30 | 517,97 |
| 29.12.2024 16:15 | 517,97 |
| 29.12.2024 16:00 | 517,97 |
| 29.12.2024 15:45 | 517,97 |
| 29.12.2024 15:30 | 517,97 |
| 29.12.2024 15:15 | 517,97 |
| 29.12.2024 15:00 | 517,97 |
| 29.12.2024 14:45 | 517,97 |
| 29.12.2024 14:30 | 517,97 |
| 29.12.2024 14:15 | 517,97 |
| 29.12.2024 14:00 | 517,97 |
| 29.12.2024 13:45 | 517,97 |
| 29.12.2024 13:30 | 517,97 |
| 29.12.2024 13:15 | 517,97 |
| 29.12.2024 13:00 | 517,97 |
| 29.12.2024 12:45 | 517,97 |
| 29.12.2024 12:30 | 517,97 |
| 29.12.2024 12:15 | 517,97 |
| 29.12.2024 12:00 | 517,97 |
| 29.12.2024 11:45 | 517,97 |
| 29.12.2024 11:30 | 517,97 |
| 29.12.2024 11:15 | 517,97 |
| 29.12.2024 11:00 | 517,97 |
| 29.12.2024 10:45 | 517,97 |
| 29.12.2024 10:30 | 517,98 |
| 29.12.2024 10:15 | 517,97 |
| 29.12.2024 10:00 | 517,97 |
| 29.12.2024 09:45 | 517,97 |
| 29.12.2024 09:30 | 517,98 |
| 29.12.2024 09:15 | 517,97 |
| 29.12.2024 09:00 | 517,97 |
| 29.12.2024 08:45 | 517,98 |
| 29.12.2024 08:30 | 517,97 |
| 29.12.2024 08:15 | 517,98 |
| 29.12.2024 08:00 | 517,97 |
| 29.12.2024 07:45 | 517,98 |
| 29.12.2024 07:30 | 517,97 |
| 29.12.2024 07:15 | 517,98 |
| 29.12.2024 07:00 | 517,97 |
| 29.12.2024 06:45 | 517,98 |
| 29.12.2024 06:30 | 517,97 |
| 29.12.2024 06:15 | 517,98 |
| 29.12.2024 06:00 | 517,97 |
| 29.12.2024 05:45 | 517,98 |
| 29.12.2024 05:30 | 517,97 |
| 29.12.2024 05:15 | 517,98 |
| 29.12.2024 05:00 | 517,97 |
| 29.12.2024 04:45 | 517,98 |
| 29.12.2024 04:30 | 517,97 |
| 29.12.2024 04:15 | 517,98 |
| 29.12.2024 04:00 | 517,98 |
| 29.12.2024 03:45 | 517,98 |
| 29.12.2024 03:30 | 517,98 |
| 29.12.2024 03:15 | 517,98 |
| 29.12.2024 03:00 | 517,98 |
| 29.12.2024 02:45 | 517,98 |
| 29.12.2024 02:30 | 517,98 |
| 29.12.2024 02:15 | 517,98 |
| 29.12.2024 02:00 | 517,98 |
| 29.12.2024 01:45 | 517,98 |
| 29.12.2024 01:30 | 517,98 |
| 29.12.2024 01:15 | 517,98 |
| 29.12.2024 01:00 | 517,98 |
| 29.12.2024 00:45 | 517,98 |
| 29.12.2024 00:30 | 517,98 |
| 29.12.2024 00:15 | 517,98 |
| 29.12.2024 00:00 | 517,98 |
| 28.12.2024 23:45 | 517,98 |
| 28.12.2024 23:30 | 517,98 |
| 28.12.2024 23:15 | 517,98 |
| 28.12.2024 23:00 | 517,98 |
| 28.12.2024 22:45 | 517,98 |
| 28.12.2024 22:30 | 517,98 |
| 28.12.2024 22:15 | 517,98 |
| 28.12.2024 22:00 | 517,98 |
| 28.12.2024 21:45 | 517,98 |
| 28.12.2024 21:30 | 517,98 |
| 28.12.2024 21:15 | 517,98 |
| 28.12.2024 21:00 | 517,98 |
| 28.12.2024 20:45 | 517,98 |
| 28.12.2024 20:30 | 517,98 |
| 28.12.2024 20:15 | 517,98 |
| 28.12.2024 20:00 | 517,98 |
| 28.12.2024 19:45 | 517,98 |
| 28.12.2024 19:30 | 517,98 |
| 28.12.2024 19:15 | 517,98 |
| 28.12.2024 19:00 | 517,98 |
| 28.12.2024 18:45 | 517,98 |
| 28.12.2024 18:30 | 517,98 |
| 28.12.2024 18:15 | 517,98 |
| 28.12.2024 18:00 | 517,98 |
| 28.12.2024 17:45 | 517,98 |
| 28.12.2024 17:30 | 517,98 |
| 28.12.2024 17:15 | 517,98 |
| 28.12.2024 17:00 | 517,98 |
| 28.12.2024 16:45 | 517,98 |
| 28.12.2024 16:30 | 517,98 |
| 28.12.2024 16:15 | 517,98 |
| 28.12.2024 16:00 | 517,98 |
| 28.12.2024 15:45 | 517,98 |
| 28.12.2024 15:30 | 517,98 |
| 28.12.2024 15:15 | 517,98 |
| 28.12.2024 15:00 | 517,98 |
| 28.12.2024 14:45 | 517,98 |
| 28.12.2024 14:30 | 517,98 |
| 28.12.2024 14:15 | 517,98 |
| 28.12.2024 14:00 | 517,98 |
| 28.12.2024 13:45 | 517,98 |
| 28.12.2024 13:30 | 517,98 |
| 28.12.2024 13:15 | 517,98 |
| 28.12.2024 13:00 | 517,98 |
| 28.12.2024 12:45 | 517,98 |
| 28.12.2024 12:30 | 517,98 |
| 28.12.2024 12:15 | 517,98 |
| 28.12.2024 12:00 | 517,98 |
| 28.12.2024 11:45 | 517,98 |
| 28.12.2024 11:30 | 517,98 |
| 28.12.2024 11:15 | 517,98 |
| 28.12.2024 11:00 | 517,98 |
| 28.12.2024 10:45 | 517,98 |
| 28.12.2024 10:30 | 517,98 |
| 28.12.2024 10:15 | 517,98 |
| 28.12.2024 10:00 | 517,98 |
| 28.12.2024 09:45 | 517,98 |
| 28.12.2024 09:30 | 517,98 |
| 28.12.2024 09:15 | 517,98 |
| 28.12.2024 09:00 | 517,98 |
| 28.12.2024 08:45 | 517,98 |
| 28.12.2024 08:30 | 517,98 |
| 28.12.2024 08:15 | 517,98 |
| 28.12.2024 08:00 | 517,98 |
| 28.12.2024 07:45 | 517,98 |
| 28.12.2024 07:30 | 517,98 |
| 28.12.2024 07:15 | 517,98 |
| 28.12.2024 07:00 | 517,98 |
| 28.12.2024 06:45 | 517,98 |
| 28.12.2024 06:30 | 517,98 |
| 28.12.2024 06:15 | 517,98 |
| 28.12.2024 06:00 | 517,98 |
| 28.12.2024 05:45 | 517,98 |
| 28.12.2024 05:30 | 517,98 |
| 28.12.2024 05:15 | 517,98 |
| 28.12.2024 05:00 | 517,98 |
| 28.12.2024 04:45 | 517,98 |
| 28.12.2024 04:30 | 517,98 |
| 28.12.2024 04:15 | 517,98 |
| 28.12.2024 04:00 | 517,98 |
| 28.12.2024 03:45 | 517,99 |
| 28.12.2024 03:30 | 517,98 |
| 28.12.2024 03:15 | 517,98 |
| 28.12.2024 03:00 | 517,98 |
| 28.12.2024 02:45 | 517,99 |
| 28.12.2024 02:30 | 517,98 |
| 28.12.2024 02:15 | 517,99 |
| 28.12.2024 02:00 | 517,98 |
| 28.12.2024 01:45 | 517,99 |
| 28.12.2024 01:30 | 517,98 |
| 28.12.2024 01:15 | 517,99 |
| 28.12.2024 01:00 | 517,98 |
| 28.12.2024 00:45 | 517,99 |
| 28.12.2024 00:30 | 517,98 |
| 28.12.2024 00:15 | 517,99 |
| 28.12.2024 00:00 | 517,99 |
| 27.12.2024 23:45 | 517,99 |
| 27.12.2024 23:30 | 517,99 |
| 27.12.2024 23:15 | 517,99 |
| 27.12.2024 23:00 | 517,99 |
| 27.12.2024 22:45 | 517,99 |
| 27.12.2024 22:30 | 517,99 |
| 27.12.2024 22:15 | 517,99 |
| 27.12.2024 22:00 | 517,99 |
| 27.12.2024 21:45 | 517,99 |
| 27.12.2024 21:30 | 517,99 |
| 27.12.2024 21:15 | 517,99 |
| 27.12.2024 21:00 | 517,99 |
| 27.12.2024 20:45 | 517,99 |
| 27.12.2024 20:30 | 517,99 |
| 27.12.2024 20:15 | 517,98 |
| 27.12.2024 20:00 | 517,99 |
| 27.12.2024 19:45 | 517,99 |
| 27.12.2024 19:30 | 517,99 |
| 27.12.2024 19:15 | 517,99 |
| 27.12.2024 19:00 | 517,99 |
| 27.12.2024 18:45 | 517,99 |
| 27.12.2024 18:30 | 517,99 |
| 27.12.2024 18:15 | 517,99 |
| 27.12.2024 18:00 | 517,99 |
| 27.12.2024 17:45 | 517,99 |
| 27.12.2024 17:30 | 517,99 |
| 27.12.2024 17:15 | 517,99 |
| 27.12.2024 17:00 | 517,99 |
| 27.12.2024 16:45 | 517,99 |
| 27.12.2024 16:30 | 517,99 |
| 27.12.2024 16:15 | 517,99 |
| 27.12.2024 16:00 | 517,99 |
| 27.12.2024 15:45 | 517,99 |
| 27.12.2024 15:30 | 517,99 |
| 27.12.2024 15:15 | 517,99 |
| 27.12.2024 15:00 | 517,99 |
| 27.12.2024 14:45 | 517,99 |
| 27.12.2024 14:30 | 517,99 |
| 27.12.2024 14:15 | 517,99 |
| 27.12.2024 14:00 | 517,99 |
| 27.12.2024 13:45 | 517,99 |
| 27.12.2024 13:30 | 517,99 |
| 27.12.2024 13:15 | 517,99 |
| 27.12.2024 13:00 | 517,99 |
| 27.12.2024 12:45 | 517,99 |
| 27.12.2024 12:30 | 517,99 |
| 27.12.2024 12:15 | 517,99 |
| 27.12.2024 12:00 | 517,99 |
| 27.12.2024 11:45 | 517,99 |
| 27.12.2024 11:30 | 517,99 |
| 27.12.2024 11:15 | 517,99 |
| 27.12.2024 11:00 | 517,99 |
| 27.12.2024 10:45 | 517,99 |
| 27.12.2024 10:30 | 517,99 |
| 27.12.2024 10:15 | 517,99 |
| 27.12.2024 10:00 | 517,99 |
| 27.12.2024 09:45 | 517,99 |
| 27.12.2024 09:30 | 517,99 |
| 27.12.2024 09:15 | 517,99 |
| 27.12.2024 09:00 | 517,99 |
| 27.12.2024 08:45 | 517,99 |
| 27.12.2024 08:30 | 517,99 |
| 27.12.2024 08:15 | 517,99 |
| 27.12.2024 08:00 | 518,00 |
| 27.12.2024 07:45 | 517,99 |
| 27.12.2024 07:30 | 517,99 |
| 27.12.2024 07:15 | 517,99 |
| 27.12.2024 07:00 | 517,99 |
| 27.12.2024 06:45 | 517,99 |
| 27.12.2024 06:30 | 517,99 |
| 27.12.2024 06:15 | 517,99 |
| 27.12.2024 06:00 | 517,99 |
| 27.12.2024 05:45 | 517,99 |
| 27.12.2024 05:30 | 517,99 |
| 27.12.2024 05:15 | 517,99 |
| 27.12.2024 05:00 | 517,99 |
| 27.12.2024 04:45 | 517,99 |
| 27.12.2024 04:30 | 517,99 |
| 27.12.2024 04:15 | 517,99 |
| 27.12.2024 04:00 | 518,00 |
| 27.12.2024 03:45 | 517,99 |
| 27.12.2024 03:30 | 518,00 |
| 27.12.2024 03:15 | 517,99 |
| 27.12.2024 03:00 | 517,99 |
| 27.12.2024 02:45 | 517,99 |
| 27.12.2024 02:30 | 518,00 |
| 27.12.2024 02:15 | 517,99 |
| 27.12.2024 02:00 | 517,99 |
| 27.12.2024 01:45 | 517,99 |
| 27.12.2024 01:30 | 518,00 |
| 27.12.2024 01:15 | 517,99 |
| 27.12.2024 01:00 | 517,99 |
| 27.12.2024 00:45 | 517,99 |
| 27.12.2024 00:30 | 517,99 |
| 27.12.2024 00:15 | 517,99 |
| 27.12.2024 00:00 | 518,00 |
| 26.12.2024 23:45 | 517,99 |
| 26.12.2024 23:30 | 517,99 |
| 26.12.2024 23:15 | 517,99 |
| 26.12.2024 23:00 | 518,00 |
| 26.12.2024 22:45 | 517,99 |
| 26.12.2024 22:30 | 518,00 |
| 26.12.2024 22:15 | 517,99 |
| 26.12.2024 22:00 | 517,99 |
| 26.12.2024 21:45 | 518,00 |
| 26.12.2024 21:30 | 517,99 |
| 26.12.2024 21:15 | 518,00 |
| 26.12.2024 21:00 | 517,99 |
| 26.12.2024 20:45 | 518,00 |
| 26.12.2024 20:30 | 517,99 |
| 26.12.2024 20:15 | 518,00 |
| 26.12.2024 20:00 | 517,99 |
| 26.12.2024 19:45 | 518,00 |
| 26.12.2024 19:30 | 517,99 |
| 26.12.2024 19:15 | 518,00 |
| 26.12.2024 19:00 | 517,99 |
| 26.12.2024 18:45 | 518,00 |
| 26.12.2024 18:30 | 517,99 |
| 26.12.2024 18:15 | 518,00 |
| 26.12.2024 18:00 | 518,00 |
| 26.12.2024 17:45 | 518,00 |
| 26.12.2024 17:30 | 517,99 |
| 26.12.2024 17:15 | 518,00 |
| 26.12.2024 17:00 | 518,00 |
| 26.12.2024 16:45 | 518,00 |
| 26.12.2024 16:30 | 518,00 |
| 26.12.2024 16:15 | 518,00 |
| 26.12.2024 16:00 | 518,00 |
| 26.12.2024 15:45 | 518,00 |
| 26.12.2024 15:30 | 518,00 |
| 26.12.2024 15:15 | 518,00 |
| 26.12.2024 15:00 | 518,00 |
| 26.12.2024 14:45 | 518,00 |
| 26.12.2024 14:30 | 518,00 |
| 26.12.2024 14:15 | 518,00 |
| 26.12.2024 14:00 | 518,00 |
| 26.12.2024 13:45 | 518,00 |
| 26.12.2024 13:30 | 518,00 |
| 26.12.2024 13:15 | 518,00 |
| 26.12.2024 13:00 | 518,00 |
| 26.12.2024 12:45 | 518,00 |
| 26.12.2024 12:30 | 518,00 |
| 26.12.2024 12:15 | 518,00 |
| 26.12.2024 12:00 | 518,00 |
| 26.12.2024 11:45 | 518,00 |
| 26.12.2024 11:30 | 518,00 |
| 26.12.2024 11:15 | 518,00 |
| 26.12.2024 11:00 | 518,00 |
| 26.12.2024 10:45 | 518,00 |
| 26.12.2024 10:30 | 518,00 |
| 26.12.2024 10:15 | 518,00 |
| 26.12.2024 10:00 | 518,00 |
| 26.12.2024 09:45 | 518,00 |
| 26.12.2024 09:30 | 518,00 |
| 26.12.2024 09:15 | 518,00 |
| 26.12.2024 09:00 | 518,00 |
| 26.12.2024 08:45 | 518,00 |
| 26.12.2024 08:30 | 518,00 |
| 26.12.2024 08:15 | 518,00 |
| 26.12.2024 08:00 | 518,00 |
| 26.12.2024 07:45 | 518,00 |
| 26.12.2024 07:30 | 518,00 |
| 26.12.2024 07:15 | 518,00 |
| 26.12.2024 07:00 | 518,00 |
| 26.12.2024 06:45 | 518,00 |
| 26.12.2024 06:30 | 518,00 |
| 26.12.2024 06:15 | 518,00 |
| 26.12.2024 06:00 | 518,00 |
| 26.12.2024 05:45 | 518,00 |
| 26.12.2024 05:30 | 518,00 |
| 26.12.2024 05:15 | 518,00 |
| 26.12.2024 05:00 | 518,00 |
| 26.12.2024 04:45 | 518,00 |
| 26.12.2024 04:30 | 518,00 |
| 26.12.2024 04:15 | 518,00 |
| 26.12.2024 04:00 | 518,00 |
| 26.12.2024 03:45 | 518,00 |
| 26.12.2024 03:30 | 518,00 |
| 26.12.2024 03:15 | 518,00 |
| 26.12.2024 03:00 | 518,00 |
| 26.12.2024 02:45 | 518,00 |
| 26.12.2024 02:30 | 518,00 |
| 26.12.2024 02:15 | 518,00 |
| 26.12.2024 02:00 | 518,00 |
| 26.12.2024 01:45 | 518,00 |
| 26.12.2024 01:30 | 518,00 |
| 26.12.2024 01:15 | 518,00 |
| 26.12.2024 01:00 | 518,00 |
| 26.12.2024 00:45 | 518,00 |
| 26.12.2024 00:30 | 518,00 |
| 26.12.2024 00:15 | 518,00 |
| 26.12.2024 00:00 | 518,00 |
| 25.12.2024 23:45 | 518,00 |
| 25.12.2024 23:30 | 518,00 |
| 25.12.2024 23:15 | 518,00 |
| 25.12.2024 23:00 | 518,00 |
| 25.12.2024 22:45 | 518,00 |
| 25.12.2024 22:30 | 518,00 |
| 25.12.2024 22:15 | 518,00 |
| 25.12.2024 22:00 | 518,00 |
| 25.12.2024 21:45 | 518,00 |
| 25.12.2024 21:30 | 518,00 |
| 25.12.2024 21:15 | 518,00 |
| 25.12.2024 21:00 | 518,00 |
| 25.12.2024 20:45 | 518,00 |
| 25.12.2024 20:30 | 518,00 |
| 25.12.2024 20:15 | 518,00 |
| 25.12.2024 20:00 | 518,00 |
| 25.12.2024 19:45 | 518,00 |
| 25.12.2024 19:30 | 518,00 |
| 25.12.2024 19:15 | 518,00 |
| 25.12.2024 19:00 | 518,00 |
| 25.12.2024 18:45 | 518,00 |
| 25.12.2024 18:30 | 518,00 |
| 25.12.2024 18:15 | 518,00 |
| 25.12.2024 18:00 | 518,00 |
| 25.12.2024 17:45 | 518,00 |
| 25.12.2024 17:30 | 518,00 |
| 25.12.2024 17:15 | 518,00 |
| 25.12.2024 17:00 | 518,00 |
| 25.12.2024 16:45 | 518,00 |
| 25.12.2024 16:30 | 518,00 |
| 25.12.2024 16:15 | 518,00 |
| 25.12.2024 16:00 | 518,00 |
| 25.12.2024 15:45 | 518,00 |
| 25.12.2024 15:30 | 518,00 |
| 25.12.2024 15:15 | 518,00 |
| 25.12.2024 15:00 | 518,00 |
| 25.12.2024 14:45 | 518,00 |
| 25.12.2024 14:30 | 518,00 |
| 25.12.2024 14:15 | 518,00 |
| 25.12.2024 14:00 | 518,00 |
| 25.12.2024 13:45 | 518,00 |
| 25.12.2024 13:30 | 518,00 |
| 25.12.2024 13:15 | 518,01 |
| 25.12.2024 13:00 | 518,01 |
| 25.12.2024 12:45 | 518,01 |
| 25.12.2024 12:30 | 518,01 |
| 25.12.2024 12:15 | 518,01 |
| 25.12.2024 12:00 | 518,00 |
| 25.12.2024 11:45 | 518,01 |
| 25.12.2024 11:30 | 518,00 |
| 25.12.2024 11:15 | 518,01 |
| 25.12.2024 11:00 | 518,01 |
| 25.12.2024 10:45 | 518,00 |
| 25.12.2024 10:30 | 518,01 |
| 25.12.2024 10:15 | 518,01 |
| 25.12.2024 10:00 | 518,01 |
| 25.12.2024 09:45 | 518,00 |
| 25.12.2024 09:30 | 518,01 |
| 25.12.2024 09:15 | 518,01 |
| 25.12.2024 09:00 | 518,01 |
| 25.12.2024 08:45 | 518,01 |
| 25.12.2024 08:30 | 518,01 |
| 25.12.2024 08:15 | 518,01 |
| 25.12.2024 08:00 | 518,01 |
| 25.12.2024 07:45 | 518,01 |
| 25.12.2024 07:30 | 518,01 |
| 25.12.2024 07:15 | 518,01 |
| 25.12.2024 07:00 | 518,01 |
| 25.12.2024 06:45 | 518,01 |
| 25.12.2024 06:30 | 518,01 |
| 25.12.2024 06:15 | 518,01 |
| 25.12.2024 06:00 | 518,01 |
| 25.12.2024 05:45 | 518,01 |
| 25.12.2024 05:30 | 518,01 |
| 25.12.2024 05:15 | 518,01 |
| 25.12.2024 05:00 | 518,01 |
| 25.12.2024 04:45 | 518,01 |
| 25.12.2024 04:30 | 518,01 |
| 25.12.2024 04:15 | 518,01 |
| 25.12.2024 04:00 | 518,01 |
| 25.12.2024 03:45 | 518,01 |
| 25.12.2024 03:30 | 518,01 |
| 25.12.2024 03:15 | 518,01 |
| 25.12.2024 03:00 | 518,01 |
| 25.12.2024 02:45 | 518,01 |
| 25.12.2024 02:30 | 518,01 |
| 25.12.2024 02:15 | 518,01 |
| 25.12.2024 02:00 | 518,01 |
| 25.12.2024 01:45 | 518,01 |
| 25.12.2024 01:30 | 518,01 |
| 25.12.2024 01:15 | 518,01 |
| 25.12.2024 01:00 | 518,01 |
| 25.12.2024 00:45 | 518,01 |
| 25.12.2024 00:30 | 518,01 |
| 25.12.2024 00:15 | 518,01 |
| 25.12.2024 00:00 | 518,01 |
| 24.12.2024 23:45 | 518,01 |
| 24.12.2024 23:30 | 518,01 |
| 24.12.2024 23:15 | 518,01 |
| 24.12.2024 23:00 | 518,01 |
| 24.12.2024 22:45 | 518,01 |
| 24.12.2024 22:30 | 518,01 |
| 24.12.2024 22:15 | 518,01 |
| 24.12.2024 22:00 | 518,01 |
| 24.12.2024 21:45 | 518,01 |
| 24.12.2024 21:30 | 518,01 |
| 24.12.2024 21:15 | 518,01 |
| 24.12.2024 21:00 | 518,01 |
| 24.12.2024 20:45 | 518,01 |
| 24.12.2024 20:30 | 518,01 |
| 24.12.2024 20:15 | 518,01 |
| 24.12.2024 20:00 | 518,01 |
| 24.12.2024 19:45 | 518,01 |
| 24.12.2024 19:30 | 518,01 |
| 24.12.2024 19:15 | 518,01 |
| 24.12.2024 19:00 | 518,01 |
| 24.12.2024 18:45 | 518,01 |
| 24.12.2024 18:30 | 518,01 |
| 24.12.2024 18:15 | 518,01 |
| 24.12.2024 18:00 | 518,01 |
| 24.12.2024 17:45 | 518,00 |
| 24.12.2024 17:30 | 518,01 |
| 24.12.2024 17:15 | 518,01 |
| 24.12.2024 17:00 | 518,01 |
| 24.12.2024 16:45 | 518,01 |
| 24.12.2024 16:30 | 518,01 |
| 24.12.2024 16:15 | 518,01 |
| 24.12.2024 16:00 | 518,01 |
| 24.12.2024 15:45 | 518,01 |
| 24.12.2024 15:30 | 518,01 |
| 24.12.2024 15:15 | 518,01 |
| 24.12.2024 15:00 | 518,01 |
| 24.12.2024 14:45 | 518,01 |
| 24.12.2024 14:30 | 518,01 |
| 24.12.2024 14:15 | 518,01 |
| 24.12.2024 14:00 | 518,01 |
| 24.12.2024 13:45 | 518,01 |
| 24.12.2024 13:30 | 518,01 |
| 24.12.2024 13:15 | 518,01 |
| 24.12.2024 13:00 | 518,01 |
| 24.12.2024 12:45 | 518,01 |
| 24.12.2024 12:30 | 518,01 |
| 24.12.2024 12:15 | 518,01 |
| 24.12.2024 12:00 | 518,01 |
| 24.12.2024 11:45 | 518,01 |
| 24.12.2024 11:30 | 518,01 |
| 24.12.2024 11:15 | 518,01 |
| 24.12.2024 11:00 | 518,01 |
| 24.12.2024 10:45 | 518,01 |
| 24.12.2024 10:30 | 518,01 |
| 24.12.2024 10:15 | 518,01 |
| 24.12.2024 10:00 | 518,01 |
| 24.12.2024 09:45 | 518,01 |
| 24.12.2024 09:30 | 518,01 |
| 24.12.2024 09:15 | 518,01 |
| 24.12.2024 09:00 | 518,01 |
| 24.12.2024 08:45 | 518,01 |
| 24.12.2024 08:30 | 518,01 |
| 24.12.2024 08:15 | 518,01 |
| 24.12.2024 08:00 | 518,01 |
| 24.12.2024 07:45 | 518,01 |
| 24.12.2024 07:30 | 518,01 |
| 24.12.2024 07:15 | 518,01 |
| 24.12.2024 07:00 | 518,01 |
| 24.12.2024 06:45 | 518,01 |
| 24.12.2024 06:30 | 518,01 |
| 24.12.2024 06:15 | 518,01 |
| 24.12.2024 06:00 | 518,01 |
| 24.12.2024 05:45 | 518,01 |
| 24.12.2024 05:30 | 518,01 |
| 24.12.2024 05:15 | 518,01 |
| 24.12.2024 05:00 | 518,01 |
| 24.12.2024 04:45 | 518,01 |
| 24.12.2024 04:30 | 518,01 |
| 24.12.2024 04:15 | 518,01 |
| 24.12.2024 04:00 | 518,01 |
| 24.12.2024 03:45 | 518,01 |
| 24.12.2024 03:30 | 518,01 |
| 24.12.2024 03:15 | 518,01 |
| 24.12.2024 03:00 | 518,01 |
| 24.12.2024 02:45 | 518,01 |
| 24.12.2024 02:30 | 518,01 |
| 24.12.2024 02:15 | 518,01 |
| 24.12.2024 02:00 | 518,01 |
| 24.12.2024 01:45 | 518,01 |
| 24.12.2024 01:30 | 518,00 |
| 24.12.2024 01:15 | 518,01 |
| 24.12.2024 01:00 | 518,00 |
| 24.12.2024 00:45 | 518,01 |
| 24.12.2024 00:30 | 518,01 |
| 24.12.2024 00:15 | 518,01 |
| 24.12.2024 00:00 | 518,01 |
| 23.12.2024 23:45 | 518,01 |
| 23.12.2024 23:30 | 518,01 |
| 23.12.2024 23:15 | 518,01 |
| 23.12.2024 23:00 | 518,00 |
| 23.12.2024 22:45 | 518,01 |
| 23.12.2024 22:30 | 518,01 |
| 23.12.2024 22:15 | 518,01 |
| 23.12.2024 22:00 | 518,01 |
| 23.12.2024 21:45 | 518,01 |
| 23.12.2024 21:30 | 518,00 |
| 23.12.2024 21:15 | 518,01 |
| 23.12.2024 21:00 | 518,00 |
| 23.12.2024 20:45 | 518,01 |
| 23.12.2024 20:30 | 518,00 |
| 23.12.2024 20:15 | 518,01 |
| 23.12.2024 20:00 | 518,01 |
| 23.12.2024 19:45 | 518,01 |
| 23.12.2024 19:30 | 518,00 |
| 23.12.2024 19:15 | 518,00 |
| 23.12.2024 19:00 | 518,01 |
| 23.12.2024 18:45 | 518,00 |
| 23.12.2024 18:30 | 518,01 |
| 23.12.2024 18:15 | 518,00 |
| 23.12.2024 18:00 | 518,01 |
| 23.12.2024 17:45 | 518,00 |
| 23.12.2024 17:30 | 518,01 |
| 23.12.2024 17:15 | 518,00 |
| 23.12.2024 17:00 | 518,01 |
| 23.12.2024 16:45 | 518,00 |
| 23.12.2024 16:30 | 518,00 |
| 23.12.2024 16:15 | 518,00 |
| 23.12.2024 16:00 | 518,01 |
| 23.12.2024 15:45 | 518,00 |
| 23.12.2024 15:30 | 518,01 |
| 23.12.2024 15:15 | 518,00 |
| 23.12.2024 15:00 | 518,01 |
| 23.12.2024 14:45 | 518,01 |
| 23.12.2024 14:30 | 518,01 |
| 23.12.2024 14:15 | 518,00 |
| 23.12.2024 14:00 | 518,01 |
| 23.12.2024 13:45 | 518,00 |
| 23.12.2024 13:30 | 518,01 |
| 23.12.2024 13:15 | 518,00 |
| 23.12.2024 13:00 | 518,01 |
| 23.12.2024 12:45 | 518,00 |
| 23.12.2024 12:30 | 518,01 |
| 23.12.2024 12:15 | 518,00 |
| 23.12.2024 12:00 | 518,01 |
| 23.12.2024 11:45 | 518,00 |
| 23.12.2024 11:30 | 518,00 |
| 23.12.2024 11:15 | 518,01 |
| 23.12.2024 11:00 | 518,01 |
| 23.12.2024 10:45 | 518,01 |
| 23.12.2024 10:30 | 518,00 |
| 23.12.2024 10:15 | 518,00 |
| 23.12.2024 10:00 | 518,00 |
| 23.12.2024 09:45 | 518,00 |
| 23.12.2024 09:30 | 518,01 |
| 23.12.2024 09:15 | 518,00 |
| 23.12.2024 09:00 | 518,00 |
| 23.12.2024 08:45 | 518,00 |
| 23.12.2024 08:30 | 518,01 |
| 23.12.2024 08:15 | 518,01 |
| 23.12.2024 08:00 | 518,00 |
| 23.12.2024 07:45 | 518,00 |
| 23.12.2024 07:30 | 518,00 |
| 23.12.2024 07:15 | 518,00 |
| 23.12.2024 07:00 | 518,00 |
| 23.12.2024 06:45 | 518,00 |
| 23.12.2024 06:30 | 518,00 |
| 23.12.2024 06:15 | 518,00 |
| 23.12.2024 06:00 | 518,00 |
| 23.12.2024 05:45 | 518,00 |
| 23.12.2024 05:30 | 518,00 |
| 23.12.2024 05:15 | 518,00 |
| 23.12.2024 05:00 | 518,00 |
| 23.12.2024 04:45 | 518,00 |
| 23.12.2024 04:30 | 518,00 |
| 23.12.2024 04:15 | 518,00 |
| 23.12.2024 04:00 | 518,00 |
| 23.12.2024 03:45 | 518,00 |
| 23.12.2024 03:30 | 518,00 |
| 23.12.2024 03:15 | 518,00 |
| 23.12.2024 03:00 | 518,00 |
| 23.12.2024 02:45 | 518,00 |
| 23.12.2024 02:30 | 518,00 |
| 23.12.2024 02:15 | 518,00 |
| 23.12.2024 02:00 | 518,00 |
| 23.12.2024 01:45 | 518,00 |
| 23.12.2024 01:30 | 518,00 |
| 23.12.2024 01:15 | 518,00 |
| 23.12.2024 01:00 | 518,00 |
| 23.12.2024 00:45 | 518,00 |
| 23.12.2024 00:30 | 517,99 |
| 23.12.2024 00:15 | 518,00 |
| 23.12.2024 00:00 | 518,00 |
| 22.12.2024 23:45 | 518,00 |
| 22.12.2024 23:30 | 518,00 |
| 22.12.2024 23:15 | 518,00 |
| 22.12.2024 23:00 | 518,00 |
| 22.12.2024 22:45 | 518,00 |
| 22.12.2024 22:30 | 517,99 |
| 22.12.2024 22:15 | 518,00 |
| 22.12.2024 22:00 | 517,99 |
| 22.12.2024 21:45 | 518,00 |
| 22.12.2024 21:30 | 517,99 |
| 22.12.2024 21:15 | 518,00 |
| 22.12.2024 21:00 | 518,00 |
| 22.12.2024 20:45 | 518,00 |
| 22.12.2024 20:30 | 518,00 |
| 22.12.2024 20:15 | 518,00 |
| 22.12.2024 20:00 | 518,00 |
| 22.12.2024 19:45 | 518,00 |
| 22.12.2024 19:30 | 518,00 |
| 22.12.2024 19:15 | 518,00 |
| 22.12.2024 19:00 | 518,00 |
| 22.12.2024 18:45 | 517,99 |
| 22.12.2024 18:30 | 518,00 |
| 22.12.2024 18:15 | 518,00 |
| 22.12.2024 18:00 | 518,00 |
| 22.12.2024 17:45 | 517,99 |
| 22.12.2024 17:30 | 518,00 |
| 22.12.2024 17:15 | 517,99 |
| 22.12.2024 17:00 | 518,00 |
| 22.12.2024 16:45 | 517,99 |
| 22.12.2024 16:30 | 517,99 |
| 22.12.2024 16:15 | 517,99 |
| 22.12.2024 16:00 | 517,99 |
| 22.12.2024 15:45 | 517,98 |
| 22.12.2024 15:30 | 517,99 |
| 22.12.2024 15:15 | 517,99 |
| 22.12.2024 15:00 | 517,99 |
| 22.12.2024 14:45 | 517,99 |
| 22.12.2024 14:30 | 517,99 |
| 22.12.2024 14:15 | 517,99 |
| 22.12.2024 14:00 | 517,99 |
| 22.12.2024 13:45 | 518,00 |
| 22.12.2024 13:30 | 517,99 |
| 22.12.2024 13:15 | 517,99 |
| 22.12.2024 13:00 | 517,99 |
| 22.12.2024 12:45 | 517,99 |
| 22.12.2024 12:30 | 517,99 |
| 22.12.2024 12:15 | 517,99 |
| 22.12.2024 12:00 | 517,99 |
| 22.12.2024 11:45 | 517,99 |
| 22.12.2024 11:30 | 517,99 |
| 22.12.2024 11:15 | 517,99 |
| 22.12.2024 11:00 | 517,99 |
| 22.12.2024 10:45 | 518,00 |
| 22.12.2024 10:30 | 517,99 |
| 22.12.2024 10:15 | 517,99 |
| 22.12.2024 10:00 | 517,99 |
| 22.12.2024 09:45 | 517,99 |
| 22.12.2024 09:30 | 517,99 |
| 22.12.2024 09:15 | 517,99 |
| 22.12.2024 09:00 | 517,98 |
| 22.12.2024 08:45 | 517,99 |
| 22.12.2024 08:30 | 517,98 |
| 22.12.2024 08:15 | 517,99 |
| 22.12.2024 08:00 | 517,98 |
| 22.12.2024 07:45 | 517,98 |
| 22.12.2024 07:30 | 517,98 |
| 22.12.2024 07:15 | 517,99 |
| 22.12.2024 07:00 | 517,98 |
| 22.12.2024 06:45 | 517,98 |
| 22.12.2024 06:30 | 517,98 |
| 22.12.2024 06:15 | 517,98 |
| 22.12.2024 06:00 | 517,98 |
| 22.12.2024 05:45 | 517,98 |
| 22.12.2024 05:30 | 517,98 |
| 22.12.2024 05:15 | 517,98 |
| 22.12.2024 05:00 | 517,98 |
| 22.12.2024 04:45 | 517,98 |
| 22.12.2024 04:30 | 517,98 |
| 22.12.2024 04:15 | 517,98 |
| 22.12.2024 04:00 | 517,98 |
| 22.12.2024 03:45 | 517,98 |
| 22.12.2024 03:30 | 517,98 |
| 22.12.2024 03:15 | 517,98 |
| 22.12.2024 03:00 | 517,98 |
| 22.12.2024 02:45 | 517,98 |
| 22.12.2024 02:30 | 517,98 |
| 22.12.2024 02:15 | 517,98 |
| 22.12.2024 02:00 | 517,98 |
| 22.12.2024 01:45 | 517,98 |
| 22.12.2024 01:30 | 517,98 |
| 22.12.2024 01:15 | 517,98 |
| 22.12.2024 01:00 | 517,98 |
| 22.12.2024 00:45 | 517,98 |
| 22.12.2024 00:30 | 517,98 |
| 22.12.2024 00:15 | 517,98 |
| 22.12.2024 00:00 | 517,98 |
| 21.12.2024 23:45 | 517,98 |
| 21.12.2024 23:30 | 517,98 |
| 21.12.2024 23:15 | 517,98 |
| 21.12.2024 23:00 | 517,98 |
| 21.12.2024 22:45 | 517,98 |
| 21.12.2024 22:30 | 517,98 |
| 21.12.2024 22:15 | 517,98 |
| 21.12.2024 22:00 | 517,98 |
| 21.12.2024 21:45 | 517,98 |
| 21.12.2024 21:30 | 517,98 |
| 21.12.2024 21:15 | 517,98 |
| 21.12.2024 21:00 | 517,98 |
| 21.12.2024 20:45 | 517,98 |
| 21.12.2024 20:30 | 517,98 |
| 21.12.2024 20:15 | 517,98 |
| 21.12.2024 20:00 | 517,98 |
| 21.12.2024 19:45 | 517,98 |
| 21.12.2024 19:30 | 517,98 |
| 21.12.2024 19:15 | 517,98 |
| 21.12.2024 19:00 | 517,98 |
| 21.12.2024 18:45 | 517,98 |
| 21.12.2024 18:30 | 517,98 |
| 21.12.2024 18:15 | 517,98 |
| 21.12.2024 18:00 | 517,98 |
| 21.12.2024 17:45 | 517,98 |
| 21.12.2024 17:30 | 517,98 |
| 21.12.2024 17:15 | 517,98 |
| 21.12.2024 17:00 | 517,98 |
| 21.12.2024 16:45 | 517,98 |
| 21.12.2024 16:30 | 517,98 |
| 21.12.2024 16:15 | 517,98 |
| 21.12.2024 16:00 | 517,98 |
| 21.12.2024 15:45 | 517,98 |
| 21.12.2024 15:30 | 517,98 |
| 21.12.2024 15:15 | 517,98 |
| 21.12.2024 15:00 | 517,98 |
| 21.12.2024 14:45 | 517,98 |
| 21.12.2024 14:30 | 517,98 |
| 21.12.2024 14:15 | 517,98 |
| 21.12.2024 14:00 | 517,98 |
| 21.12.2024 13:45 | 517,98 |
| 21.12.2024 13:30 | 517,98 |
| 21.12.2024 13:15 | 517,98 |
| 21.12.2024 13:00 | 517,98 |
| 21.12.2024 12:45 | 517,97 |
| 21.12.2024 12:30 | 517,98 |
| 21.12.2024 12:15 | 517,98 |
| 21.12.2024 12:00 | 517,98 |
| 21.12.2024 11:45 | 517,98 |
| 21.12.2024 11:30 | 517,98 |
| 21.12.2024 11:15 | 517,98 |
| 21.12.2024 11:00 | 517,98 |
| 21.12.2024 10:45 | 517,98 |
| 21.12.2024 10:30 | 517,98 |
| 21.12.2024 10:15 | 517,98 |
| 21.12.2024 10:00 | 517,98 |
| 21.12.2024 09:45 | 517,98 |
| 21.12.2024 09:30 | 517,98 |
| 21.12.2024 09:15 | 517,98 |
| 21.12.2024 09:00 | 517,98 |
| 21.12.2024 08:45 | 517,98 |
| 21.12.2024 08:30 | 517,98 |
| 21.12.2024 08:15 | 517,98 |
| 21.12.2024 08:00 | 517,98 |
| 21.12.2024 07:45 | 517,98 |
| 21.12.2024 07:30 | 517,98 |
| 21.12.2024 07:15 | 517,98 |
| 21.12.2024 07:00 | 517,98 |
| 21.12.2024 06:45 | 517,98 |
| 21.12.2024 06:30 | 517,98 |
| 21.12.2024 06:15 | 517,98 |
| 21.12.2024 06:00 | 517,98 |
| 21.12.2024 05:45 | 517,98 |
| 21.12.2024 05:30 | 517,98 |
| 21.12.2024 05:15 | 517,98 |
| 21.12.2024 05:00 | 517,98 |
| 21.12.2024 04:45 | 517,98 |
| 21.12.2024 04:30 | 517,98 |
| 21.12.2024 04:15 | 517,98 |
| 21.12.2024 04:00 | 517,98 |
| 21.12.2024 03:45 | 517,98 |
| 21.12.2024 03:30 | 517,98 |
| 21.12.2024 03:15 | 517,98 |
| 21.12.2024 03:00 | 517,98 |
| 21.12.2024 02:45 | 517,98 |
| 21.12.2024 02:30 | 517,98 |
| 21.12.2024 02:15 | 517,98 |
| 21.12.2024 02:00 | 517,98 |
| 21.12.2024 01:45 | 517,98 |
| 21.12.2024 01:30 | 517,98 |
| 21.12.2024 01:15 | 517,98 |
| 21.12.2024 01:00 | 517,98 |
| 21.12.2024 00:45 | 517,98 |
| 21.12.2024 00:30 | 517,98 |
| 21.12.2024 00:15 | 517,98 |
| 21.12.2024 00:00 | 517,98 |
| 20.12.2024 23:45 | 517,98 |
| 20.12.2024 23:30 | 517,98 |
| 20.12.2024 23:15 | 517,98 |
| 20.12.2024 23:00 | 517,98 |
| 20.12.2024 22:45 | 517,98 |
| 20.12.2024 22:30 | 517,98 |
| 20.12.2024 22:15 | 517,98 |
| 20.12.2024 22:00 | 517,98 |
| 20.12.2024 21:45 | 517,98 |
| 20.12.2024 21:30 | 517,98 |
| 20.12.2024 21:15 | 517,98 |
| 20.12.2024 21:00 | 517,98 |
| 20.12.2024 20:45 | 517,98 |
| 20.12.2024 20:30 | 517,98 |
| 20.12.2024 20:15 | 517,98 |
| 20.12.2024 20:00 | 517,97 |
| 20.12.2024 19:45 | 517,98 |
| 20.12.2024 19:30 | 517,98 |
| 20.12.2024 19:15 | 517,98 |
| 20.12.2024 19:00 | 517,98 |
| 20.12.2024 18:45 | 517,98 |
| 20.12.2024 18:30 | 517,98 |
| 20.12.2024 18:15 | 517,98 |
| 20.12.2024 18:00 | 517,98 |
| 20.12.2024 17:45 | 517,98 |
| 20.12.2024 17:30 | 517,98 |
| 20.12.2024 17:15 | 517,98 |
| 20.12.2024 17:00 | 517,98 |
| 20.12.2024 16:45 | 517,98 |
| 20.12.2024 16:30 | 517,98 |
| 20.12.2024 16:15 | 517,98 |
| 20.12.2024 16:00 | 517,98 |
| 20.12.2024 15:45 | 517,98 |
| 20.12.2024 15:30 | 517,97 |
| 20.12.2024 15:15 | 517,98 |
| 20.12.2024 15:00 | 517,98 |
| 20.12.2024 14:45 | 517,98 |
| 20.12.2024 14:30 | 517,97 |
| 20.12.2024 14:15 | 517,98 |
| 20.12.2024 14:00 | 517,97 |
| 20.12.2024 13:45 | 517,97 |
| 20.12.2024 13:30 | 517,97 |
| 20.12.2024 13:15 | 517,97 |
| 20.12.2024 13:00 | 517,97 |
| 20.12.2024 12:45 | 517,97 |
| 20.12.2024 12:30 | 517,97 |
| 20.12.2024 12:15 | 517,98 |
| 20.12.2024 12:00 | 517,97 |
| 20.12.2024 11:45 | 517,97 |
| 20.12.2024 11:30 | 517,97 |
| 20.12.2024 11:15 | 517,97 |
| 20.12.2024 11:00 | 517,97 |
| 20.12.2024 10:45 | 517,97 |
| 20.12.2024 10:30 | 517,97 |
| 20.12.2024 10:15 | 517,97 |
| 20.12.2024 10:00 | 517,97 |
| 20.12.2024 09:45 | 517,97 |
| 20.12.2024 09:30 | 517,97 |
| 20.12.2024 09:15 | 517,97 |
| 20.12.2024 09:00 | 517,97 |
| 20.12.2024 08:45 | 517,97 |
| 20.12.2024 08:30 | 517,97 |
| 20.12.2024 08:15 | 517,97 |
| 20.12.2024 08:00 | 517,97 |
| 20.12.2024 07:45 | 517,97 |
| 20.12.2024 07:30 | 517,97 |
| 20.12.2024 07:15 | 517,97 |
| 20.12.2024 07:00 | 517,97 |
| 20.12.2024 06:45 | 517,97 |
| 20.12.2024 06:30 | 517,97 |
| 20.12.2024 06:15 | 517,97 |
| 20.12.2024 06:00 | 517,97 |
| 20.12.2024 05:45 | 517,97 |
| 20.12.2024 05:30 | 517,97 |
| 20.12.2024 05:15 | 517,97 |
| 20.12.2024 05:00 | 517,97 |
| 20.12.2024 04:45 | 517,97 |
| 20.12.2024 04:30 | 517,97 |
| 20.12.2024 04:15 | 517,97 |
| 20.12.2024 04:00 | 517,97 |
| 20.12.2024 03:45 | 517,97 |
| 20.12.2024 03:30 | 517,97 |
| 20.12.2024 03:15 | 517,96 |
| 20.12.2024 03:00 | 517,97 |
| 20.12.2024 02:45 | 517,96 |
| 20.12.2024 02:30 | 517,97 |
| 20.12.2024 02:15 | 517,96 |
| 20.12.2024 02:00 | 517,97 |
| 20.12.2024 01:45 | 517,96 |
| 20.12.2024 01:30 | 517,97 |
| 20.12.2024 01:15 | 517,96 |
| 20.12.2024 01:00 | 517,97 |
| 20.12.2024 00:45 | 517,96 |
| 20.12.2024 00:30 | 517,97 |
| 20.12.2024 00:15 | 517,96 |
| 20.12.2024 00:00 | 517,97 |
| 19.12.2024 23:45 | 517,96 |
| 19.12.2024 23:30 | 517,96 |
| 19.12.2024 23:15 | 517,96 |
| 19.12.2024 23:00 | 517,96 |
| 19.12.2024 22:45 | 517,96 |
| 19.12.2024 22:30 | 517,97 |
| 19.12.2024 22:15 | 517,96 |
| 19.12.2024 22:00 | 517,96 |
| 19.12.2024 21:45 | 517,96 |
| 19.12.2024 21:30 | 517,96 |
| 19.12.2024 21:15 | 517,95 |
| 19.12.2024 21:00 | 517,95 |
| 19.12.2024 20:45 | 517,94 |
| 19.12.2024 20:30 | 517,95 |
| 19.12.2024 20:15 | 517,95 |
| 19.12.2024 20:00 | 517,96 |
| 19.12.2024 19:45 | 517,95 |
| 19.12.2024 19:30 | 517,96 |
| 19.12.2024 19:15 | 517,95 |
| 19.12.2024 19:00 | 517,96 |
| 19.12.2024 18:45 | 517,96 |
| 19.12.2024 18:30 | 517,96 |
| 19.12.2024 18:15 | 517,96 |
| 19.12.2024 18:00 | 517,96 |
| 19.12.2024 17:45 | 517,96 |
| 19.12.2024 17:30 | 517,96 |
| 19.12.2024 17:15 | 517,95 |
| 19.12.2024 17:00 | 517,96 |
| 19.12.2024 16:45 | 517,96 |
| 19.12.2024 16:30 | 517,96 |
| 19.12.2024 16:15 | 517,95 |
| 19.12.2024 16:00 | 517,96 |
| 19.12.2024 15:45 | 517,95 |
| 19.12.2024 15:30 | 517,96 |
| 19.12.2024 15:15 | 517,95 |
| 19.12.2024 15:00 | 517,96 |
| 19.12.2024 14:45 | 517,95 |
| 19.12.2024 14:30 | 517,96 |
| 19.12.2024 14:15 | 517,95 |
| 19.12.2024 14:00 | 517,96 |
| 19.12.2024 13:45 | 517,95 |
| 19.12.2024 13:30 | 517,96 |
| 19.12.2024 13:15 | 517,95 |
| 19.12.2024 13:00 | 517,96 |
| 19.12.2024 12:45 | 517,95 |
| 19.12.2024 12:30 | 517,96 |
| 19.12.2024 12:15 | 517,95 |
| 19.12.2024 12:00 | 517,96 |
| 19.12.2024 11:45 | 517,95 |
| 19.12.2024 11:30 | 517,96 |
| 19.12.2024 11:15 | 517,95 |
| 19.12.2024 11:00 | 517,96 |
| 19.12.2024 10:45 | 517,95 |
| 19.12.2024 10:30 | 517,96 |
| 19.12.2024 10:15 | 517,95 |
| 19.12.2024 10:00 | 517,96 |
| 19.12.2024 09:45 | 517,95 |
| 19.12.2024 09:30 | 517,96 |
| 19.12.2024 09:15 | 517,95 |
| 19.12.2024 09:00 | 517,96 |
| 19.12.2024 08:45 | 517,95 |
| 19.12.2024 08:30 | 517,95 |
| 19.12.2024 08:15 | 517,96 |
| 19.12.2024 08:00 | 517,96 |
| 19.12.2024 07:45 | 517,96 |
| 19.12.2024 07:30 | 517,96 |
| 19.12.2024 07:15 | 517,96 |
| 19.12.2024 07:00 | 517,95 |
| 19.12.2024 06:45 | 517,96 |
| 19.12.2024 06:30 | 517,95 |
| 19.12.2024 06:15 | 517,96 |
| 19.12.2024 06:00 | 517,95 |
| 19.12.2024 05:45 | 517,96 |
| 19.12.2024 05:30 | 517,96 |
| 19.12.2024 05:15 | 517,96 |
| 19.12.2024 05:00 | 517,96 |
| 19.12.2024 04:45 | 517,96 |
| 19.12.2024 04:30 | 517,96 |
| 19.12.2024 04:15 | 517,96 |
| 19.12.2024 04:00 | 517,96 |
| 19.12.2024 03:45 | 517,96 |
| 19.12.2024 03:30 | 517,96 |
| 19.12.2024 03:15 | 517,96 |
| 19.12.2024 03:00 | 517,96 |
| 19.12.2024 02:45 | 517,96 |
| 19.12.2024 02:30 | 517,96 |
| 19.12.2024 02:15 | 517,96 |
| 19.12.2024 02:00 | 517,96 |
| 19.12.2024 01:45 | 517,95 |
| 19.12.2024 01:30 | 517,96 |
| 19.12.2024 01:15 | 517,95 |
| 19.12.2024 01:00 | 517,96 |
| 19.12.2024 00:45 | 517,95 |
| 19.12.2024 00:30 | 517,96 |
| 19.12.2024 00:15 | 517,96 |
| 19.12.2024 00:00 | 517,96 |
| 18.12.2024 23:45 | 517,96 |
| 18.12.2024 23:30 | 517,96 |
| 18.12.2024 23:15 | 517,96 |
| 18.12.2024 23:00 | 517,96 |
| 18.12.2024 22:45 | 517,96 |
| 18.12.2024 22:30 | 517,96 |
| 18.12.2024 22:15 | 517,96 |
| 18.12.2024 22:00 | 517,96 |
| 18.12.2024 21:45 | 517,95 |
| 18.12.2024 21:30 | 517,96 |
| 18.12.2024 21:15 | 517,95 |
| 18.12.2024 21:00 | 517,96 |
| 18.12.2024 20:45 | 517,95 |
| 18.12.2024 20:30 | 517,96 |
| 18.12.2024 20:15 | 517,96 |
| 18.12.2024 20:00 | 517,96 |
| 18.12.2024 19:45 | 517,96 |
| 18.12.2024 19:30 | 517,96 |
| 18.12.2024 19:15 | 517,96 |
| 18.12.2024 19:00 | 517,96 |
| 18.12.2024 18:45 | 517,96 |
| 18.12.2024 18:30 | 517,95 |
| 18.12.2024 18:15 | 517,96 |
| 18.12.2024 18:00 | 517,96 |
| 18.12.2024 17:45 | 517,96 |
| 18.12.2024 17:30 | 517,95 |
| 18.12.2024 17:15 | 517,96 |
| 18.12.2024 17:00 | 517,96 |
| 18.12.2024 16:45 | 517,95 |
| 18.12.2024 16:30 | 517,96 |
| 18.12.2024 16:15 | 517,96 |
| 18.12.2024 16:00 | 517,96 |
| 18.12.2024 15:45 | 517,96 |
| 18.12.2024 15:30 | 517,96 |
| 18.12.2024 15:15 | 517,96 |
| 18.12.2024 15:00 | 517,96 |
| 18.12.2024 14:45 | 517,96 |
| 18.12.2024 14:30 | 517,96 |
| 18.12.2024 14:15 | 517,96 |
| 18.12.2024 14:00 | 517,96 |
| 18.12.2024 13:45 | 517,96 |
| 18.12.2024 13:30 | 517,96 |
| 18.12.2024 13:15 | 517,96 |
| 18.12.2024 13:00 | 517,96 |
| 18.12.2024 12:45 | 517,96 |
| 18.12.2024 12:30 | 517,95 |
| 18.12.2024 12:15 | 517,95 |
| 18.12.2024 12:00 | 517,96 |
| 18.12.2024 11:45 | 517,96 |
| 18.12.2024 11:30 | 517,96 |
| 18.12.2024 11:15 | 517,96 |
| 18.12.2024 11:00 | 517,96 |
| 18.12.2024 10:45 | 517,96 |
| 18.12.2024 10:30 | 517,96 |
| 18.12.2024 10:15 | 517,96 |
| 18.12.2024 10:00 | 517,96 |
| 18.12.2024 09:45 | 517,96 |
| 18.12.2024 09:30 | 517,96 |
| 18.12.2024 09:15 | 517,96 |
| 18.12.2024 09:00 | 517,96 |
| 18.12.2024 08:45 | 517,96 |
| 18.12.2024 08:30 | 517,96 |
| 18.12.2024 08:15 | 517,96 |
| 18.12.2024 08:00 | 517,96 |
| 18.12.2024 07:45 | 517,96 |
| 18.12.2024 07:30 | 517,96 |
| 18.12.2024 07:15 | 517,96 |
| 18.12.2024 07:00 | 517,96 |
| 18.12.2024 06:45 | 517,96 |
| 18.12.2024 06:30 | 517,96 |
| 18.12.2024 06:15 | 517,96 |
| 18.12.2024 06:00 | 517,96 |
| 18.12.2024 05:45 | 517,96 |
| 18.12.2024 05:30 | 517,96 |
| 18.12.2024 05:15 | 517,96 |
| 18.12.2024 05:00 | 517,96 |
| 18.12.2024 04:45 | 517,96 |
| 18.12.2024 04:30 | 517,96 |
| 18.12.2024 04:15 | 517,96 |
| 18.12.2024 04:00 | 517,96 |
| 18.12.2024 03:45 | 517,96 |
| 18.12.2024 03:30 | 517,96 |
| 18.12.2024 03:15 | 517,96 |
| 18.12.2024 03:00 | 517,95 |
| 18.12.2024 02:45 | 517,96 |
| 18.12.2024 02:30 | 517,96 |
| 18.12.2024 02:15 | 517,96 |
| 18.12.2024 02:00 | 517,96 |
| 18.12.2024 01:45 | 517,96 |
| 18.12.2024 01:30 | 517,96 |
| 18.12.2024 01:15 | 517,96 |
| 18.12.2024 01:00 | 517,96 |
| 18.12.2024 00:45 | 517,96 |
| 18.12.2024 00:30 | 517,96 |
| 18.12.2024 00:15 | 517,96 |
| 18.12.2024 00:00 | 517,96 |
| 17.12.2024 23:45 | 517,96 |
| 17.12.2024 23:30 | 517,96 |
| 17.12.2024 23:15 | 517,96 |
| 17.12.2024 23:00 | 517,96 |
| 17.12.2024 22:45 | 517,96 |
| 17.12.2024 22:30 | 517,96 |
| 17.12.2024 22:15 | 517,96 |
| 17.12.2024 22:00 | 517,96 |
| 17.12.2024 21:45 | 517,96 |
| 17.12.2024 21:30 | 517,96 |
| 17.12.2024 21:15 | 517,96 |
| 17.12.2024 21:00 | 517,96 |
| 17.12.2024 20:45 | 517,96 |
| 17.12.2024 20:30 | 517,96 |
| 17.12.2024 20:15 | 517,96 |
| 17.12.2024 20:00 | 517,96 |
| 17.12.2024 19:45 | 517,96 |
| 17.12.2024 19:30 | 517,96 |
| 17.12.2024 19:15 | 517,96 |
| 17.12.2024 19:00 | 517,96 |
| 17.12.2024 18:45 | 517,96 |
| 17.12.2024 18:30 | 517,96 |
| 17.12.2024 18:15 | 517,96 |
| 17.12.2024 18:00 | 517,96 |
| 17.12.2024 17:45 | 517,96 |
| 17.12.2024 17:30 | 517,96 |
| 17.12.2024 17:15 | 517,96 |
| 17.12.2024 17:00 | 517,96 |
| 17.12.2024 16:45 | 517,95 |
| 17.12.2024 16:30 | 517,96 |
| 17.12.2024 16:15 | 517,96 |
| 17.12.2024 16:00 | 517,96 |
| 17.12.2024 15:45 | 517,96 |
| 17.12.2024 15:30 | 517,96 |
| 17.12.2024 15:15 | 517,96 |
| 17.12.2024 15:00 | 517,96 |
| 17.12.2024 14:45 | 517,96 |
| 17.12.2024 14:30 | 517,96 |
| 17.12.2024 14:15 | 517,96 |
| 17.12.2024 14:00 | 517,96 |
| 17.12.2024 13:45 | 517,96 |
| 17.12.2024 13:30 | 517,96 |
| 17.12.2024 13:15 | 517,96 |
| 17.12.2024 13:00 | 517,96 |
| 17.12.2024 12:45 | 517,96 |
| 17.12.2024 12:30 | 517,96 |
| 17.12.2024 12:15 | 517,96 |
| 17.12.2024 12:00 | 517,96 |
| 17.12.2024 11:45 | 517,96 |
| 17.12.2024 11:30 | 517,96 |
| 17.12.2024 11:15 | 517,96 |
| 17.12.2024 11:00 | 517,96 |
| 17.12.2024 10:45 | 517,96 |
| 17.12.2024 10:30 | 517,96 |
| 17.12.2024 10:15 | 517,96 |
| 17.12.2024 10:00 | 517,96 |
| 17.12.2024 09:45 | 517,95 |
| 17.12.2024 09:30 | 517,96 |
| 17.12.2024 09:15 | 517,96 |
| 17.12.2024 09:00 | 517,96 |
| 17.12.2024 08:45 | 517,96 |
| 17.12.2024 08:30 | 517,96 |
| 17.12.2024 08:15 | 517,96 |
| 17.12.2024 08:00 | 517,96 |
| 17.12.2024 07:45 | 517,96 |
| 17.12.2024 07:30 | 517,96 |
| 17.12.2024 07:15 | 517,96 |
| 17.12.2024 07:00 | 517,96 |
| 17.12.2024 06:45 | 517,96 |
| 17.12.2024 06:30 | 517,96 |
| 17.12.2024 06:15 | 517,96 |
| 17.12.2024 06:00 | 517,96 |
| 17.12.2024 05:45 | 517,96 |
| 17.12.2024 05:30 | 517,96 |
| 17.12.2024 05:15 | 517,96 |
| 17.12.2024 05:00 | 517,96 |
| 17.12.2024 04:45 | 517,96 |
| 17.12.2024 04:30 | 517,96 |
| 17.12.2024 04:15 | 517,96 |
| 17.12.2024 04:00 | 517,96 |
| 17.12.2024 03:45 | 517,96 |
| 17.12.2024 03:30 | 517,96 |
| 17.12.2024 03:15 | 517,96 |
| 17.12.2024 03:00 | 517,96 |
| 17.12.2024 02:45 | 517,96 |
| 17.12.2024 02:30 | 517,96 |
| 17.12.2024 02:15 | 517,96 |
| 17.12.2024 02:00 | 517,96 |
| 17.12.2024 01:45 | 517,96 |
| 17.12.2024 01:30 | 517,96 |
| 17.12.2024 01:15 | 517,96 |
| 17.12.2024 01:00 | 517,96 |
| 17.12.2024 00:45 | 517,96 |
| 17.12.2024 00:30 | 517,96 |
| 17.12.2024 00:15 | 517,96 |
| 17.12.2024 00:00 | 517,96 |
| 16.12.2024 23:45 | 517,96 |
| 16.12.2024 23:30 | 517,96 |
| 16.12.2024 23:15 | 517,96 |
| 16.12.2024 23:00 | 517,96 |
| 16.12.2024 22:45 | 517,96 |
| 16.12.2024 22:30 | 517,96 |
| 16.12.2024 22:15 | 517,96 |
| 16.12.2024 22:00 | 517,96 |
| 16.12.2024 21:45 | 517,96 |
| 16.12.2024 21:30 | 517,96 |
| 16.12.2024 21:15 | 517,96 |
| 16.12.2024 21:00 | 517,96 |
| 16.12.2024 20:45 | 517,96 |
| 16.12.2024 20:30 | 517,96 |
| 16.12.2024 20:15 | 517,96 |
| 16.12.2024 20:00 | 517,96 |
| 16.12.2024 19:45 | 517,96 |
| 16.12.2024 19:30 | 517,96 |
| 16.12.2024 19:15 | 517,96 |
| 16.12.2024 19:00 | 517,96 |
| 16.12.2024 18:45 | 517,96 |
| 16.12.2024 18:30 | 517,96 |
| 16.12.2024 18:15 | 517,96 |
| 16.12.2024 18:00 | 517,96 |
| 16.12.2024 17:45 | 517,96 |
| 16.12.2024 17:30 | 517,96 |
| 16.12.2024 17:15 | 517,96 |
| 16.12.2024 17:00 | 517,96 |
| 16.12.2024 16:45 | 517,96 |
| 16.12.2024 16:30 | 517,96 |
| 16.12.2024 16:15 | 517,96 |
| 16.12.2024 16:00 | 517,96 |
| 16.12.2024 15:45 | 517,96 |
| 16.12.2024 15:30 | 517,96 |
| 16.12.2024 15:15 | 517,96 |
| 16.12.2024 15:00 | 517,96 |
| 16.12.2024 14:45 | 517,96 |
| 16.12.2024 14:30 | 517,96 |
| 16.12.2024 14:15 | 517,96 |
| 16.12.2024 14:00 | 517,96 |
| 16.12.2024 13:45 | 517,96 |
| 16.12.2024 13:30 | 517,96 |
| 16.12.2024 13:15 | 517,96 |
| 16.12.2024 13:00 | 517,96 |
| 16.12.2024 12:45 | 517,96 |
| 16.12.2024 12:30 | 517,96 |
| 16.12.2024 12:15 | 517,96 |
| 16.12.2024 12:00 | 517,96 |
| 16.12.2024 11:45 | 517,96 |
| 16.12.2024 11:30 | 517,96 |
| 16.12.2024 11:15 | 517,96 |
| 16.12.2024 11:00 | 517,96 |
| 16.12.2024 10:45 | 517,96 |
| 16.12.2024 10:30 | 517,96 |
| 16.12.2024 10:15 | 517,96 |
| 16.12.2024 10:00 | 517,96 |
| 16.12.2024 09:45 | 517,96 |
| 16.12.2024 09:30 | 517,96 |
| 16.12.2024 09:15 | 517,96 |
| 16.12.2024 09:00 | 517,96 |
| 16.12.2024 08:45 | 517,96 |
| 16.12.2024 08:30 | 517,96 |
| 16.12.2024 08:15 | 517,96 |
| 16.12.2024 08:00 | 517,96 |
| 16.12.2024 07:45 | 517,96 |
| 16.12.2024 07:30 | 517,96 |
| 16.12.2024 07:15 | 517,96 |
| 16.12.2024 07:00 | 517,96 |
| 16.12.2024 06:45 | 517,96 |
| 16.12.2024 06:30 | 517,96 |
| 16.12.2024 06:15 | 517,96 |
| 16.12.2024 06:00 | 517,97 |
| 16.12.2024 05:45 | 517,96 |
| 16.12.2024 05:30 | 517,97 |
| 16.12.2024 05:15 | 517,96 |
| 16.12.2024 05:00 | 517,96 |
| 16.12.2024 04:45 | 517,96 |
| 16.12.2024 04:30 | 517,96 |
| 16.12.2024 04:15 | 517,96 |
| 16.12.2024 04:00 | 517,96 |
| 16.12.2024 03:45 | 517,96 |
| 16.12.2024 03:30 | 517,96 |
| 16.12.2024 03:15 | 517,96 |
| 16.12.2024 03:00 | 517,96 |
| 16.12.2024 02:45 | 517,96 |
| 16.12.2024 02:30 | 517,96 |
| 16.12.2024 02:15 | 517,96 |
| 16.12.2024 02:00 | 517,96 |
| 16.12.2024 01:45 | 517,96 |
| 16.12.2024 01:30 | 517,96 |
| 16.12.2024 01:15 | 517,96 |
| 16.12.2024 01:00 | 517,96 |
| 16.12.2024 00:45 | 517,96 |
| 16.12.2024 00:30 | 517,96 |
| 16.12.2024 00:15 | 517,96 |
| 16.12.2024 00:00 | 517,96 |
| 15.12.2024 23:45 | 517,96 |
| 15.12.2024 23:30 | 517,96 |
| 15.12.2024 23:15 | 517,96 |
| 15.12.2024 23:00 | 517,96 |
| 15.12.2024 22:45 | 517,96 |
| 15.12.2024 22:30 | 517,96 |
| 15.12.2024 22:15 | 517,96 |
| 15.12.2024 22:00 | 517,96 |
| 15.12.2024 21:45 | 517,96 |
| 15.12.2024 21:30 | 517,96 |
| 15.12.2024 21:15 | 517,96 |
| 15.12.2024 21:00 | 517,96 |
| 15.12.2024 20:45 | 517,96 |
| 15.12.2024 20:30 | 517,96 |
| 15.12.2024 20:15 | 517,96 |
| 15.12.2024 20:00 | 517,96 |
| 15.12.2024 19:45 | 517,96 |
| 15.12.2024 19:30 | 517,96 |
| 15.12.2024 19:15 | 517,96 |
| 15.12.2024 19:00 | 517,96 |
| 15.12.2024 18:45 | 517,96 |
| 15.12.2024 18:30 | 517,96 |
| 15.12.2024 18:15 | 517,96 |
| 15.12.2024 18:00 | 517,96 |
| 15.12.2024 17:45 | 517,96 |
| 15.12.2024 17:30 | 517,96 |
| 15.12.2024 17:15 | 517,96 |
| 15.12.2024 17:00 | 517,96 |
| 15.12.2024 16:45 | 517,96 |
| 15.12.2024 16:30 | 517,96 |
| 15.12.2024 16:15 | 517,96 |
| 15.12.2024 16:00 | 517,96 |
| 15.12.2024 15:45 | 517,96 |
| 15.12.2024 15:30 | 517,96 |
| 15.12.2024 15:15 | 517,96 |
| 15.12.2024 15:00 | 517,96 |
| 15.12.2024 14:45 | 517,97 |
| 15.12.2024 14:30 | 517,96 |
| 15.12.2024 14:15 | 517,96 |
| 15.12.2024 14:00 | 517,96 |
| 15.12.2024 13:45 | 517,96 |
| 15.12.2024 13:30 | 517,96 |
| 15.12.2024 13:15 | 517,97 |
| 15.12.2024 13:00 | 517,96 |
| 15.12.2024 12:45 | 517,96 |
| 15.12.2024 12:30 | 517,96 |
| 15.12.2024 12:15 | 517,96 |
| 15.12.2024 12:00 | 517,96 |
| 15.12.2024 11:45 | 517,97 |
| 15.12.2024 11:30 | 517,96 |
| 15.12.2024 11:15 | 517,96 |
| 15.12.2024 11:00 | 517,96 |
| 15.12.2024 10:45 | 517,97 |
| 15.12.2024 10:30 | 517,96 |
| 15.12.2024 10:15 | 517,96 |
| 15.12.2024 10:00 | 517,96 |
| 15.12.2024 09:45 | 517,97 |
| 15.12.2024 09:30 | 517,96 |
| 15.12.2024 09:15 | 517,96 |
| 15.12.2024 09:00 | 517,96 |
| 15.12.2024 08:45 | 517,96 |
| 15.12.2024 08:30 | 517,96 |
| 15.12.2024 08:15 | 517,96 |
| 15.12.2024 08:00 | 517,96 |
| 15.12.2024 07:45 | 517,97 |
| 15.12.2024 07:30 | 517,96 |
| 15.12.2024 07:15 | 517,97 |
| 15.12.2024 07:00 | 517,96 |
| 15.12.2024 06:45 | 517,97 |
| 15.12.2024 06:30 | 517,96 |
| 15.12.2024 06:15 | 517,97 |
| 15.12.2024 06:00 | 517,96 |
| 15.12.2024 05:45 | 517,97 |
| 15.12.2024 05:30 | 517,96 |
| 15.12.2024 05:15 | 517,97 |
| 15.12.2024 05:00 | 517,96 |
| 15.12.2024 04:45 | 517,97 |
| 15.12.2024 04:30 | 517,96 |
| 15.12.2024 04:15 | 517,97 |
| 15.12.2024 04:00 | 517,96 |
| 15.12.2024 03:45 | 517,97 |
| 15.12.2024 03:30 | 517,97 |
| 15.12.2024 03:15 | 517,97 |
| 15.12.2024 03:00 | 517,97 |
| 15.12.2024 02:45 | 517,97 |
| 15.12.2024 02:30 | 517,97 |
| 15.12.2024 02:15 | 517,97 |
| 15.12.2024 02:00 | 517,97 |
| 15.12.2024 01:45 | 517,97 |
| 15.12.2024 01:30 | 517,97 |
| 15.12.2024 01:15 | 517,97 |
| 15.12.2024 01:00 | 517,97 |
| 15.12.2024 00:45 | 517,97 |
| 15.12.2024 00:30 | 517,97 |
| 15.12.2024 00:15 | 517,97 |
| 15.12.2024 00:00 | 517,97 |
| 14.12.2024 23:45 | 517,97 |
| 14.12.2024 23:30 | 517,97 |
| 14.12.2024 23:15 | 517,97 |
| 14.12.2024 23:00 | 517,97 |
| 14.12.2024 22:45 | 517,97 |
| 14.12.2024 22:30 | 517,97 |
| 14.12.2024 22:15 | 517,97 |
| 14.12.2024 22:00 | 517,97 |
| 14.12.2024 21:45 | 517,97 |
| 14.12.2024 21:30 | 517,97 |
| 14.12.2024 21:15 | 517,97 |
| 14.12.2024 21:00 | 517,97 |
| 14.12.2024 20:45 | 517,97 |
| 14.12.2024 20:30 | 517,97 |
| 14.12.2024 20:15 | 517,97 |
| 14.12.2024 20:00 | 517,97 |
| 14.12.2024 19:45 | 517,97 |
| 14.12.2024 19:30 | 517,97 |
| 14.12.2024 19:15 | 517,97 |
| 14.12.2024 19:00 | 517,97 |
| 14.12.2024 18:45 | 517,97 |
| 14.12.2024 18:30 | 517,97 |
| 14.12.2024 18:15 | 517,97 |
| 14.12.2024 18:00 | 517,97 |
| 14.12.2024 17:45 | 517,97 |
| 14.12.2024 17:30 | 517,97 |
| 14.12.2024 17:15 | 517,97 |
| 14.12.2024 17:00 | 517,97 |
| 14.12.2024 16:45 | 517,97 |
| 14.12.2024 16:30 | 517,97 |
| 14.12.2024 16:15 | 517,97 |
| 14.12.2024 16:00 | 517,97 |
| 14.12.2024 15:45 | 517,97 |
| 14.12.2024 15:30 | 517,97 |
| 14.12.2024 15:15 | 517,97 |
| 14.12.2024 15:00 | 517,97 |
| 14.12.2024 14:45 | 517,97 |
| 14.12.2024 14:30 | 517,97 |
| 14.12.2024 14:15 | 517,97 |
| 14.12.2024 14:00 | 517,97 |
| 14.12.2024 13:45 | 517,97 |
| 14.12.2024 13:30 | 517,97 |
| 14.12.2024 13:15 | 517,97 |
| 14.12.2024 13:00 | 517,97 |
| 14.12.2024 12:45 | 517,98 |
| 14.12.2024 12:30 | 517,97 |
| 14.12.2024 12:15 | 517,97 |
| 14.12.2024 12:00 | 517,97 |
| 14.12.2024 11:45 | 517,97 |
| 14.12.2024 11:30 | 517,97 |
| 14.12.2024 11:15 | 517,97 |
| 14.12.2024 11:00 | 517,97 |
| 14.12.2024 10:45 | 517,97 |
| 14.12.2024 10:30 | 517,97 |
| 14.12.2024 10:15 | 517,97 |
| 14.12.2024 10:00 | 517,97 |
| 14.12.2024 09:45 | 517,98 |
| 14.12.2024 09:30 | 517,97 |
| 14.12.2024 09:15 | 517,98 |
| 14.12.2024 09:00 | 517,97 |
| 14.12.2024 08:45 | 517,97 |
| 14.12.2024 08:30 | 517,97 |
| 14.12.2024 08:15 | 517,98 |
| 14.12.2024 08:00 | 517,97 |
| 14.12.2024 07:45 | 517,98 |
| 14.12.2024 07:30 | 517,97 |
| 14.12.2024 07:15 | 517,98 |
| 14.12.2024 07:00 | 517,97 |
| 14.12.2024 06:45 | 517,98 |
| 14.12.2024 06:30 | 517,97 |
| 14.12.2024 06:15 | 517,97 |
| 14.12.2024 06:00 | 517,97 |
| 14.12.2024 05:45 | 517,97 |
| 14.12.2024 05:30 | 517,97 |
| 14.12.2024 05:15 | 517,98 |
| 14.12.2024 05:00 | 517,98 |
| 14.12.2024 04:45 | 517,97 |
| 14.12.2024 04:30 | 517,98 |
| 14.12.2024 04:15 | 517,97 |
| 14.12.2024 04:00 | 517,98 |
| 14.12.2024 03:45 | 517,97 |
| 14.12.2024 03:30 | 517,98 |
| 14.12.2024 03:15 | 517,97 |
| 14.12.2024 03:00 | 517,98 |
| 14.12.2024 02:45 | 517,97 |
| 14.12.2024 02:30 | 517,98 |
| 14.12.2024 02:15 | 517,97 |
| 14.12.2024 02:00 | 517,98 |
| 14.12.2024 01:45 | 517,97 |
| 14.12.2024 01:30 | 517,98 |
| 14.12.2024 01:15 | 517,98 |
| 14.12.2024 01:00 | 517,98 |
| 14.12.2024 00:45 | 517,97 |
| 14.12.2024 00:30 | 517,98 |
| 14.12.2024 00:15 | 517,98 |
| 14.12.2024 00:00 | 517,98 |
| 13.12.2024 23:45 | 517,98 |
| 13.12.2024 23:30 | 517,98 |
| 13.12.2024 23:15 | 517,98 |
| 13.12.2024 23:00 | 517,98 |
| 13.12.2024 22:45 | 517,98 |
| 13.12.2024 22:30 | 517,98 |
| 13.12.2024 22:15 | 517,98 |
| 13.12.2024 22:00 | 517,98 |
| 13.12.2024 21:45 | 517,98 |
| 13.12.2024 21:30 | 517,98 |
| 13.12.2024 21:15 | 517,98 |
| 13.12.2024 21:00 | 517,98 |
| 13.12.2024 20:45 | 517,98 |
| 13.12.2024 20:30 | 517,98 |
| 13.12.2024 20:15 | 517,98 |
| 13.12.2024 20:00 | 517,98 |
| 13.12.2024 19:45 | 517,98 |
| 13.12.2024 19:30 | 517,98 |
| 13.12.2024 19:15 | 517,98 |
| 13.12.2024 19:00 | 517,98 |
| 13.12.2024 18:45 | 517,98 |
| 13.12.2024 18:30 | 517,98 |
| 13.12.2024 18:15 | 517,98 |
| 13.12.2024 18:00 | 517,98 |
| 13.12.2024 17:45 | 517,98 |
| 13.12.2024 17:30 | 517,98 |
| 13.12.2024 17:15 | 517,98 |
| 13.12.2024 17:00 | 517,98 |
| 13.12.2024 16:45 | 517,98 |
| 13.12.2024 16:30 | 517,98 |
| 13.12.2024 16:15 | 517,98 |
| 13.12.2024 16:00 | 517,98 |
| 13.12.2024 15:45 | 517,98 |
| 13.12.2024 15:30 | 517,98 |
| 13.12.2024 15:15 | 517,98 |
| 13.12.2024 15:00 | 517,98 |
| 13.12.2024 14:45 | 517,98 |
| 13.12.2024 14:30 | 517,98 |
| 13.12.2024 14:15 | 517,98 |
| 13.12.2024 14:00 | 517,98 |
| 13.12.2024 13:45 | 517,98 |
| 13.12.2024 13:30 | 517,98 |
| 13.12.2024 13:15 | 517,98 |
| 13.12.2024 13:00 | 517,98 |
| 13.12.2024 12:45 | 517,98 |
| 13.12.2024 12:30 | 517,98 |
| 13.12.2024 12:15 | 517,98 |
| 13.12.2024 12:00 | 517,98 |
| 13.12.2024 11:45 | 517,98 |
| 13.12.2024 11:30 | 517,98 |
| 13.12.2024 11:15 | 517,98 |
| 13.12.2024 11:00 | 517,98 |
| 13.12.2024 10:45 | 517,98 |
| 13.12.2024 10:30 | 517,98 |
| 13.12.2024 10:15 | 517,98 |
| 13.12.2024 10:00 | 517,98 |
| 13.12.2024 09:45 | 517,98 |
| 13.12.2024 09:30 | 517,98 |
| 13.12.2024 09:15 | 517,98 |
| 13.12.2024 09:00 | 517,98 |
| 13.12.2024 08:45 | 517,98 |
| 13.12.2024 08:30 | 517,98 |
| 13.12.2024 08:15 | 517,98 |
| 13.12.2024 08:00 | 517,98 |
| 13.12.2024 07:45 | 517,98 |
| 13.12.2024 07:30 | 517,98 |
| 13.12.2024 07:15 | 517,98 |
| 13.12.2024 07:00 | 517,98 |
| 13.12.2024 06:45 | 517,98 |
| 13.12.2024 06:30 | 517,98 |
| 13.12.2024 06:15 | 517,98 |
| 13.12.2024 06:00 | 517,98 |
| 13.12.2024 05:45 | 517,98 |
| 13.12.2024 05:30 | 517,98 |
| 13.12.2024 05:15 | 517,98 |
| 13.12.2024 05:00 | 517,98 |
| 13.12.2024 04:45 | 517,98 |
| 13.12.2024 04:30 | 517,99 |
| 13.12.2024 04:15 | 517,98 |
| 13.12.2024 04:00 | 517,98 |
| 13.12.2024 03:45 | 517,99 |
| 13.12.2024 03:30 | 517,98 |
| 13.12.2024 03:15 | 517,98 |
| 13.12.2024 03:00 | 517,98 |
| 13.12.2024 02:45 | 517,99 |
| 13.12.2024 02:30 | 517,98 |
| 13.12.2024 02:15 | 517,99 |
| 13.12.2024 02:00 | 517,98 |
| 13.12.2024 01:45 | 517,99 |
| 13.12.2024 01:30 | 517,98 |
| 13.12.2024 01:15 | 517,99 |
| 13.12.2024 01:00 | 517,98 |
| 13.12.2024 00:45 | 517,99 |
| 13.12.2024 00:30 | 517,98 |
| 13.12.2024 00:15 | 517,99 |
| 13.12.2024 00:00 | 517,99 |
| 12.12.2024 23:45 | 517,99 |
| 12.12.2024 23:30 | 517,99 |
| 12.12.2024 23:15 | 517,99 |
| 12.12.2024 23:00 | 517,98 |
| 12.12.2024 22:45 | 517,99 |
| 12.12.2024 22:30 | 517,99 |
| 12.12.2024 22:15 | 517,99 |
| 12.12.2024 22:00 | 517,99 |
| 12.12.2024 21:45 | 517,99 |
| 12.12.2024 21:30 | 517,98 |
| 12.12.2024 21:15 | 517,99 |
| 12.12.2024 21:00 | 517,98 |
| 12.12.2024 20:45 | 517,99 |
| 12.12.2024 20:30 | 517,99 |
| 12.12.2024 20:15 | 517,99 |
| 12.12.2024 20:00 | 517,99 |
| 12.12.2024 19:45 | 517,99 |
| 12.12.2024 19:30 | 517,99 |
| 12.12.2024 19:15 | 517,99 |
| 12.12.2024 19:00 | 517,99 |
| 12.12.2024 18:45 | 517,99 |
| 12.12.2024 18:30 | 517,99 |
| 12.12.2024 18:15 | 517,99 |
| 12.12.2024 18:00 | 517,99 |
| 12.12.2024 17:45 | 517,99 |
| 12.12.2024 17:30 | 517,99 |
| 12.12.2024 17:15 | 517,99 |
| 12.12.2024 17:00 | 517,99 |
| 12.12.2024 16:45 | 517,99 |
| 12.12.2024 16:30 | 517,99 |
| 12.12.2024 16:15 | 517,99 |
| 12.12.2024 16:00 | 517,99 |
| 12.12.2024 15:45 | 517,99 |
| 12.12.2024 15:30 | 517,99 |
| 12.12.2024 15:15 | 517,99 |
| 12.12.2024 15:00 | 517,99 |
| 12.12.2024 14:45 | 517,99 |
| 12.12.2024 14:30 | 517,99 |
| 12.12.2024 14:15 | 517,99 |
| 12.12.2024 14:00 | 517,99 |
| 12.12.2024 13:45 | 517,99 |
| 12.12.2024 13:30 | 517,99 |
| 12.12.2024 13:15 | 517,99 |
| 12.12.2024 13:00 | 517,99 |
| 12.12.2024 12:45 | 517,99 |
| 12.12.2024 12:30 | 517,99 |
| 12.12.2024 12:15 | 517,99 |
| 12.12.2024 12:00 | 517,99 |
| 12.12.2024 11:45 | 517,99 |
| 12.12.2024 11:30 | 517,99 |
| 12.12.2024 11:15 | 517,99 |
| 12.12.2024 11:00 | 517,99 |
| 12.12.2024 10:45 | 517,99 |
| 12.12.2024 10:30 | 517,99 |
| 12.12.2024 10:15 | 517,99 |
| 12.12.2024 10:00 | 517,99 |
| 12.12.2024 09:45 | 517,99 |
| 12.12.2024 09:30 | 517,99 |
| 12.12.2024 09:15 | 517,99 |
| 12.12.2024 09:00 | 517,99 |
| 12.12.2024 08:45 | 517,99 |
| 12.12.2024 08:30 | 517,99 |
| 12.12.2024 08:15 | 517,99 |
| 12.12.2024 08:00 | 517,99 |
| 12.12.2024 07:45 | 517,99 |
| 12.12.2024 07:30 | 517,99 |
| 12.12.2024 07:15 | 517,99 |
| 12.12.2024 07:00 | 517,99 |
| 12.12.2024 06:45 | 517,99 |
| 12.12.2024 06:30 | 517,99 |
| 12.12.2024 06:15 | 517,99 |
| 12.12.2024 06:00 | 517,99 |
| 12.12.2024 05:45 | 517,99 |
| 12.12.2024 05:30 | 517,99 |
| 12.12.2024 05:15 | 517,99 |
| 12.12.2024 05:00 | 517,99 |
| 12.12.2024 04:45 | 517,99 |
| 12.12.2024 04:30 | 517,99 |
| 12.12.2024 04:15 | 517,99 |
| 12.12.2024 04:00 | 517,99 |
| 12.12.2024 03:45 | 517,99 |
| 12.12.2024 03:30 | 517,99 |
| 12.12.2024 03:15 | 517,99 |
| 12.12.2024 03:00 | 517,99 |
| 12.12.2024 02:45 | 517,99 |
| 12.12.2024 02:30 | 517,99 |
| 12.12.2024 02:15 | 517,99 |
| 12.12.2024 02:00 | 517,99 |
| 12.12.2024 01:45 | 517,99 |
| 12.12.2024 01:30 | 517,99 |
| 12.12.2024 01:15 | 517,99 |
| 12.12.2024 01:00 | 517,99 |
| 12.12.2024 00:45 | 517,99 |
| 12.12.2024 00:30 | 517,99 |
| 12.12.2024 00:15 | 517,99 |
| 12.12.2024 00:00 | 517,99 |
| 11.12.2024 23:45 | 517,99 |
| 11.12.2024 23:30 | 517,99 |
| 11.12.2024 23:15 | 517,99 |
| 11.12.2024 23:00 | 517,99 |
| 11.12.2024 22:45 | 517,99 |
| 11.12.2024 22:30 | 517,99 |
| 11.12.2024 22:15 | 517,99 |
| 11.12.2024 22:00 | 517,99 |
| 11.12.2024 21:45 | 517,99 |
| 11.12.2024 21:30 | 517,99 |
| 11.12.2024 21:15 | 517,99 |
| 11.12.2024 21:00 | 517,99 |
| 11.12.2024 20:45 | 517,99 |
| 11.12.2024 20:30 | 517,99 |
| 11.12.2024 20:15 | 517,99 |
| 11.12.2024 20:00 | 517,99 |
| 11.12.2024 19:45 | 517,99 |
| 11.12.2024 19:30 | 517,99 |
| 11.12.2024 19:15 | 517,99 |
| 11.12.2024 19:00 | 517,99 |
| 11.12.2024 18:45 | 517,99 |
| 11.12.2024 18:30 | 517,99 |
| 11.12.2024 18:15 | 517,99 |
| 11.12.2024 18:00 | 517,99 |
| 11.12.2024 17:45 | 517,99 |
| 11.12.2024 17:30 | 517,99 |
| 11.12.2024 17:15 | 517,99 |
| 11.12.2024 17:00 | 517,99 |
| 11.12.2024 16:45 | 517,99 |
| 11.12.2024 16:30 | 517,99 |
| 11.12.2024 16:15 | 518,00 |
| 11.12.2024 16:00 | 517,99 |
| 11.12.2024 15:45 | 518,00 |
| 11.12.2024 15:30 | 517,99 |
| 11.12.2024 15:15 | 518,00 |
| 11.12.2024 15:00 | 517,99 |
| 11.12.2024 14:45 | 518,00 |
| 11.12.2024 14:30 | 517,99 |
| 11.12.2024 14:15 | 518,00 |
| 11.12.2024 14:00 | 517,99 |
| 11.12.2024 13:45 | 518,00 |
| 11.12.2024 13:30 | 517,99 |
| 11.12.2024 13:15 | 518,00 |
| 11.12.2024 13:00 | 517,99 |
| 11.12.2024 12:45 | 518,00 |
| 11.12.2024 12:30 | 517,99 |
| 11.12.2024 12:15 | 517,99 |
| 11.12.2024 12:00 | 517,99 |
| 11.12.2024 11:45 | 518,00 |
| 11.12.2024 11:30 | 517,99 |
| 11.12.2024 11:15 | 517,99 |
| 11.12.2024 11:00 | 517,99 |
| 11.12.2024 10:45 | 517,99 |
| 11.12.2024 10:30 | 518,00 |
| 11.12.2024 10:15 | 517,99 |
| 11.12.2024 10:00 | 518,00 |
| 11.12.2024 09:45 | 517,99 |
| 11.12.2024 09:30 | 518,00 |
| 11.12.2024 09:15 | 517,99 |
| 11.12.2024 09:00 | 518,00 |
| 11.12.2024 08:45 | 517,99 |
| 11.12.2024 08:30 | 518,00 |
| 11.12.2024 08:15 | 517,99 |
| 11.12.2024 08:00 | 518,00 |
| 11.12.2024 07:45 | 517,99 |
| 11.12.2024 07:30 | 518,00 |
| 11.12.2024 07:15 | 517,99 |
| 11.12.2024 07:00 | 518,00 |
| 11.12.2024 06:45 | 518,00 |
| 11.12.2024 06:30 | 518,00 |
| 11.12.2024 06:15 | 518,00 |
| 11.12.2024 06:00 | 518,00 |
| 11.12.2024 05:45 | 517,99 |
| 11.12.2024 05:30 | 518,00 |
| 11.12.2024 05:15 | 517,99 |
| 11.12.2024 05:00 | 518,00 |
| 11.12.2024 04:45 | 517,99 |
| 11.12.2024 04:30 | 518,00 |
| 11.12.2024 04:15 | 517,99 |
| 11.12.2024 04:00 | 518,00 |
| 11.12.2024 03:45 | 517,99 |
| 11.12.2024 03:30 | 518,00 |
| 11.12.2024 03:15 | 518,00 |
| 11.12.2024 03:00 | 518,00 |
| 11.12.2024 02:45 | 518,00 |
| 11.12.2024 02:30 | 518,00 |
| 11.12.2024 02:15 | 518,00 |
| 11.12.2024 02:00 | 518,00 |
| 11.12.2024 01:45 | 518,00 |
| 11.12.2024 01:30 | 518,00 |
| 11.12.2024 01:15 | 518,00 |
| 11.12.2024 01:00 | 518,00 |
| 11.12.2024 00:45 | 518,00 |
| 11.12.2024 00:30 | 518,00 |
| 11.12.2024 00:15 | 518,00 |
| 11.12.2024 00:00 | 518,00 |
| 10.12.2024 23:45 | 518,00 |
| 10.12.2024 23:30 | 518,00 |
| 10.12.2024 23:15 | 518,00 |
| 10.12.2024 23:00 | 518,00 |
| 10.12.2024 22:45 | 518,00 |
| 10.12.2024 22:30 | 518,00 |
| 10.12.2024 22:15 | 518,00 |
| 10.12.2024 22:00 | 518,00 |
| 10.12.2024 21:45 | 518,00 |
| 10.12.2024 21:30 | 518,00 |
| 10.12.2024 21:15 | 518,00 |
| 10.12.2024 21:00 | 518,00 |
| 10.12.2024 20:45 | 518,00 |
| 10.12.2024 20:30 | 518,00 |
| 10.12.2024 20:15 | 518,00 |
| 10.12.2024 20:00 | 518,00 |
| 10.12.2024 19:45 | 518,00 |
| 10.12.2024 19:30 | 518,00 |
| 10.12.2024 19:15 | 518,00 |
| 10.12.2024 19:00 | 518,00 |
| 10.12.2024 18:45 | 518,00 |
| 10.12.2024 18:30 | 518,00 |
| 10.12.2024 18:15 | 518,00 |
| 10.12.2024 18:00 | 518,00 |
| 10.12.2024 17:45 | 518,00 |
| 10.12.2024 17:30 | 518,00 |
| 10.12.2024 17:15 | 518,00 |
| 10.12.2024 17:00 | 518,00 |
| 10.12.2024 16:45 | 518,00 |
| 10.12.2024 16:30 | 518,00 |
| 10.12.2024 16:15 | 518,00 |
| 10.12.2024 16:00 | 518,00 |
| 10.12.2024 15:45 | 518,00 |
| 10.12.2024 15:30 | 518,00 |
| 10.12.2024 15:15 | 518,00 |
| 10.12.2024 15:00 | 518,00 |
| 10.12.2024 14:45 | 518,00 |
| 10.12.2024 14:30 | 518,00 |
| 10.12.2024 14:15 | 518,00 |
| 10.12.2024 14:00 | 518,00 |
| 10.12.2024 13:45 | 518,00 |
| 10.12.2024 13:30 | 518,00 |
| 10.12.2024 13:15 | 518,00 |
| 10.12.2024 13:00 | 518,00 |
| 10.12.2024 12:45 | 518,00 |
| 10.12.2024 12:30 | 518,00 |
| 10.12.2024 12:15 | 518,00 |
| 10.12.2024 12:00 | 518,00 |
| 10.12.2024 11:45 | 518,00 |
| 10.12.2024 11:30 | 518,00 |
| 10.12.2024 11:15 | 518,00 |
| 10.12.2024 11:00 | 518,00 |
| 10.12.2024 10:45 | 518,00 |
| 10.12.2024 10:30 | 518,00 |
| 10.12.2024 10:15 | 518,00 |
| 10.12.2024 10:00 | 518,00 |
| 10.12.2024 09:45 | 518,00 |
| 10.12.2024 09:30 | 518,00 |
| 10.12.2024 09:15 | 518,00 |
| 10.12.2024 09:00 | 518,00 |
| 10.12.2024 08:45 | 518,00 |
| 10.12.2024 08:30 | 518,00 |
| 10.12.2024 08:15 | 518,00 |
| 10.12.2024 08:00 | 518,00 |
| 10.12.2024 07:45 | 518,00 |
| 10.12.2024 07:30 | 518,00 |
| 10.12.2024 07:15 | 518,00 |
| 10.12.2024 07:00 | 518,00 |
| 10.12.2024 06:45 | 518,00 |
| 10.12.2024 06:30 | 518,00 |
| 10.12.2024 06:15 | 518,00 |
| 10.12.2024 06:00 | 518,00 |
| 10.12.2024 05:45 | 518,00 |
| 10.12.2024 05:30 | 518,00 |
| 10.12.2024 05:15 | 518,00 |
| 10.12.2024 05:00 | 518,00 |
| 10.12.2024 04:45 | 518,00 |
| 10.12.2024 04:30 | 518,00 |
| 10.12.2024 04:15 | 518,00 |
| 10.12.2024 04:00 | 518,00 |
| 10.12.2024 03:45 | 518,00 |
| 10.12.2024 03:30 | 518,00 |
| 10.12.2024 03:15 | 518,00 |
| 10.12.2024 03:00 | 518,00 |
| 10.12.2024 02:45 | 518,00 |
| 10.12.2024 02:30 | 518,00 |
| 10.12.2024 02:15 | 518,00 |
| 10.12.2024 02:00 | 518,00 |
| 10.12.2024 01:45 | 518,00 |
| 10.12.2024 01:30 | 518,00 |
| 10.12.2024 01:15 | 518,00 |
| 10.12.2024 01:00 | 518,00 |
| 10.12.2024 00:45 | 518,00 |
| 10.12.2024 00:30 | 518,00 |
| 10.12.2024 00:15 | 518,00 |
| 10.12.2024 00:00 | 518,00 |
| 09.12.2024 23:45 | 518,00 |
| 09.12.2024 23:30 | 518,00 |
| 09.12.2024 23:15 | 518,00 |
| 09.12.2024 23:00 | 518,00 |
| 09.12.2024 22:45 | 518,00 |
| 09.12.2024 22:30 | 518,00 |
| 09.12.2024 22:15 | 518,00 |
| 09.12.2024 22:00 | 518,00 |
| 09.12.2024 21:45 | 518,00 |
| 09.12.2024 21:30 | 518,00 |
| 09.12.2024 21:15 | 518,00 |
| 09.12.2024 21:00 | 518,00 |
| 09.12.2024 20:45 | 518,00 |
| 09.12.2024 20:30 | 518,00 |
| 09.12.2024 20:15 | 518,00 |
| 09.12.2024 20:00 | 518,00 |
| 09.12.2024 19:45 | 518,00 |
| 09.12.2024 19:30 | 518,00 |
| 09.12.2024 19:15 | 518,00 |
| 09.12.2024 19:00 | 518,00 |
| 09.12.2024 18:45 | 518,00 |
| 09.12.2024 18:30 | 518,00 |
| 09.12.2024 18:15 | 518,00 |
| 09.12.2024 18:00 | 518,00 |
| 09.12.2024 17:45 | 518,00 |
| 09.12.2024 17:30 | 518,00 |
| 09.12.2024 17:15 | 518,00 |
| 09.12.2024 17:00 | 518,00 |
| 09.12.2024 16:45 | 518,00 |
| 09.12.2024 16:30 | 518,00 |
| 09.12.2024 16:15 | 518,00 |
| 09.12.2024 16:00 | 518,00 |
| 09.12.2024 15:45 | 518,00 |
| 09.12.2024 15:30 | 518,00 |
| 09.12.2024 15:15 | 518,00 |
| 09.12.2024 15:00 | 518,00 |
| 09.12.2024 14:45 | 518,00 |
| 09.12.2024 14:30 | 518,00 |
| 09.12.2024 14:15 | 518,00 |
| 09.12.2024 14:00 | 518,00 |
| 09.12.2024 13:45 | 518,00 |
| 09.12.2024 13:30 | 518,00 |
| 09.12.2024 13:15 | 518,00 |
| 09.12.2024 13:00 | 518,00 |
| 09.12.2024 12:45 | 518,00 |
| 09.12.2024 12:30 | 518,00 |
| 09.12.2024 12:15 | 518,00 |
| 09.12.2024 12:00 | 518,00 |
| 09.12.2024 11:45 | 518,00 |
| 09.12.2024 11:30 | 518,00 |
| 09.12.2024 11:15 | 518,00 |
| 09.12.2024 11:00 | 518,00 |
| 09.12.2024 10:45 | 518,00 |
| 09.12.2024 10:30 | 518,00 |
| 09.12.2024 10:15 | 518,00 |
| 09.12.2024 10:00 | 518,00 |
| 09.12.2024 09:45 | 518,00 |
| 09.12.2024 09:30 | 518,00 |
| 09.12.2024 09:15 | 518,00 |
| 09.12.2024 09:00 | 518,00 |
| 09.12.2024 08:45 | 518,00 |
| 09.12.2024 08:30 | 518,00 |
| 09.12.2024 08:15 | 518,00 |
| 09.12.2024 08:00 | 518,00 |
| 09.12.2024 07:45 | 517,99 |
| 09.12.2024 07:30 | 518,00 |
| 09.12.2024 07:15 | 517,99 |
| 09.12.2024 07:00 | 518,00 |
| 09.12.2024 06:45 | 517,99 |
| 09.12.2024 06:30 | 517,99 |
| 09.12.2024 06:15 | 517,99 |
| 09.12.2024 06:00 | 518,00 |
| 09.12.2024 05:45 | 517,99 |
| 09.12.2024 05:30 | 517,99 |
| 09.12.2024 05:15 | 517,99 |
| 09.12.2024 05:00 | 517,99 |
| 09.12.2024 04:45 | 517,99 |
| 09.12.2024 04:30 | 517,99 |
| 09.12.2024 04:15 | 517,99 |
| 09.12.2024 04:00 | 517,99 |
| 09.12.2024 03:45 | 517,99 |
| 09.12.2024 03:30 | 517,99 |
| 09.12.2024 03:15 | 517,99 |
| 09.12.2024 03:00 | 517,99 |
| 09.12.2024 02:45 | 517,99 |
| 09.12.2024 02:30 | 517,99 |
| 09.12.2024 02:15 | 517,99 |
| 09.12.2024 02:00 | 517,99 |
| 09.12.2024 01:45 | 517,99 |
| 09.12.2024 01:30 | 517,99 |
| 09.12.2024 01:15 | 517,99 |
| 09.12.2024 01:00 | 517,99 |
| 09.12.2024 00:45 | 517,99 |
| 09.12.2024 00:30 | 517,99 |
| 09.12.2024 00:15 | 517,99 |
| 09.12.2024 00:00 | 517,99 |
| 08.12.2024 23:45 | 517,99 |
| 08.12.2024 23:30 | 517,99 |
| 08.12.2024 23:15 | 517,99 |
| 08.12.2024 23:00 | 517,99 |
| 08.12.2024 22:45 | 517,99 |
| 08.12.2024 22:30 | 517,99 |
| 08.12.2024 22:15 | 517,99 |
| 08.12.2024 22:00 | 517,99 |
| 08.12.2024 21:45 | 517,99 |
| 08.12.2024 21:30 | 517,99 |
| 08.12.2024 21:15 | 517,99 |
| 08.12.2024 21:00 | 517,99 |
| 08.12.2024 20:45 | 517,99 |
| 08.12.2024 20:30 | 517,99 |
| 08.12.2024 20:15 | 517,99 |
| 08.12.2024 20:00 | 517,99 |
| 08.12.2024 19:45 | 517,99 |
| 08.12.2024 19:30 | 517,99 |
| 08.12.2024 19:15 | 517,99 |
| 08.12.2024 19:00 | 517,98 |
| 08.12.2024 18:45 | 517,98 |
| 08.12.2024 18:30 | 517,98 |
| 08.12.2024 18:15 | 517,99 |
| 08.12.2024 18:00 | 517,99 |
| 08.12.2024 17:45 | 517,98 |
| 08.12.2024 17:30 | 517,98 |
| 08.12.2024 17:15 | 517,98 |
| 08.12.2024 17:00 | 517,98 |
| 08.12.2024 16:45 | 517,99 |
| 08.12.2024 16:30 | 517,98 |
| 08.12.2024 16:15 | 517,99 |
| 08.12.2024 16:00 | 517,98 |
| 08.12.2024 15:45 | 517,98 |
| 08.12.2024 15:30 | 517,98 |
| 08.12.2024 15:15 | 517,99 |
| 08.12.2024 15:00 | 517,98 |
| 08.12.2024 14:45 | 517,99 |
| 08.12.2024 14:30 | 517,98 |
| 08.12.2024 14:15 | 517,98 |
| 08.12.2024 14:00 | 517,98 |
| 08.12.2024 13:45 | 517,98 |
| 08.12.2024 13:30 | 517,98 |
| 08.12.2024 13:15 | 517,98 |
| 08.12.2024 13:00 | 517,98 |
| 08.12.2024 12:45 | 517,98 |
| 08.12.2024 12:30 | 517,98 |
| 08.12.2024 12:15 | 517,98 |
| 08.12.2024 12:00 | 517,98 |
| 08.12.2024 11:45 | 517,98 |
| 08.12.2024 11:30 | 517,98 |
| 08.12.2024 11:15 | 517,98 |
| 08.12.2024 11:00 | 517,98 |
| 08.12.2024 10:45 | 517,98 |
| 08.12.2024 10:30 | 517,98 |
| 08.12.2024 10:15 | 517,98 |
| 08.12.2024 10:00 | 517,98 |
| 08.12.2024 09:45 | 517,98 |
| 08.12.2024 09:30 | 517,98 |
| 08.12.2024 09:15 | 517,98 |
| 08.12.2024 09:00 | 517,98 |
| 08.12.2024 08:45 | 517,98 |
| 08.12.2024 08:30 | 517,98 |
| 08.12.2024 08:15 | 517,98 |
| 08.12.2024 08:00 | 517,98 |
| 08.12.2024 07:45 | 517,98 |
| 08.12.2024 07:30 | 517,98 |
| 08.12.2024 07:15 | 517,98 |
| 08.12.2024 07:00 | 517,98 |
| 08.12.2024 06:45 | 517,98 |
| 08.12.2024 06:30 | 517,98 |
| 08.12.2024 06:15 | 517,98 |
| 08.12.2024 06:00 | 517,98 |
| 08.12.2024 05:45 | 517,97 |
| 08.12.2024 05:30 | 517,98 |
| 08.12.2024 05:15 | 517,97 |
| 08.12.2024 05:00 | 517,98 |
| 08.12.2024 04:45 | 517,97 |
| 08.12.2024 04:30 | 517,98 |
| 08.12.2024 04:15 | 517,97 |
| 08.12.2024 04:00 | 517,98 |
| 08.12.2024 03:45 | 517,97 |
| 08.12.2024 03:30 | 517,98 |
| 08.12.2024 03:15 | 517,97 |
| 08.12.2024 03:00 | 517,97 |
| 08.12.2024 02:45 | 517,97 |
| 08.12.2024 02:30 | 517,98 |
| 08.12.2024 02:15 | 517,97 |
| 08.12.2024 02:00 | 517,97 |
| 08.12.2024 01:45 | 517,97 |
| 08.12.2024 01:30 | 517,97 |
| 08.12.2024 01:15 | 517,97 |
| 08.12.2024 01:00 | 517,97 |
| 08.12.2024 00:45 | 517,97 |
| 08.12.2024 00:30 | 517,97 |
| 08.12.2024 00:15 | 517,97 |
| 08.12.2024 00:00 | 517,97 |
| 07.12.2024 23:45 | 517,97 |
| 07.12.2024 23:30 | 517,97 |
| 07.12.2024 23:15 | 517,97 |
| 07.12.2024 23:00 | 517,97 |
| 07.12.2024 22:45 | 517,97 |
| 07.12.2024 22:30 | 517,97 |
| 07.12.2024 22:15 | 517,97 |
| 07.12.2024 22:00 | 517,97 |
| 07.12.2024 21:45 | 517,97 |
| 07.12.2024 21:30 | 517,97 |
| 07.12.2024 21:15 | 517,97 |
| 07.12.2024 21:00 | 517,97 |
| 07.12.2024 20:45 | 517,97 |
| 07.12.2024 20:30 | 517,97 |
| 07.12.2024 20:15 | 517,97 |
| 07.12.2024 20:00 | 517,97 |
| 07.12.2024 19:45 | 517,97 |
| 07.12.2024 19:30 | 517,97 |
| 07.12.2024 19:15 | 517,97 |
| 07.12.2024 19:00 | 517,96 |
| 07.12.2024 18:45 | 517,97 |
| 07.12.2024 18:30 | 517,96 |
| 07.12.2024 18:15 | 517,96 |
| 07.12.2024 18:00 | 517,96 |
| 07.12.2024 17:45 | 517,97 |
| 07.12.2024 17:30 | 517,96 |
| 07.12.2024 17:15 | 517,97 |
| 07.12.2024 17:00 | 517,96 |
| 07.12.2024 16:45 | 517,96 |
| 07.12.2024 16:30 | 517,96 |
| 07.12.2024 16:15 | 517,97 |
| 07.12.2024 16:00 | 517,96 |
| 07.12.2024 15:45 | 517,96 |
| 07.12.2024 15:30 | 517,96 |
| 07.12.2024 15:15 | 517,97 |
| 07.12.2024 15:00 | 517,96 |
| 07.12.2024 14:45 | 517,97 |
| 07.12.2024 14:30 | 517,96 |
| 07.12.2024 14:15 | 517,96 |
| 07.12.2024 14:00 | 517,96 |
| 07.12.2024 13:45 | 517,96 |
| 07.12.2024 13:30 | 517,96 |
| 07.12.2024 13:15 | 517,97 |
| 07.12.2024 13:00 | 517,97 |
| 07.12.2024 12:45 | 517,96 |
| 07.12.2024 12:30 | 517,96 |
| 07.12.2024 12:15 | 517,96 |
| 07.12.2024 12:00 | 517,96 |
| 07.12.2024 11:45 | 517,96 |
| 07.12.2024 11:30 | 517,96 |
| 07.12.2024 11:15 | 517,96 |
| 07.12.2024 11:00 | 517,96 |
| 07.12.2024 10:45 | 517,96 |
| 07.12.2024 10:30 | 517,96 |
| 07.12.2024 10:15 | 517,96 |
| 07.12.2024 10:00 | 517,96 |
| 07.12.2024 09:45 | 517,96 |
| 07.12.2024 09:30 | 517,96 |
| 07.12.2024 09:15 | 517,96 |
| 07.12.2024 09:00 | 517,96 |
| 07.12.2024 08:45 | 517,96 |
| 07.12.2024 08:30 | 517,96 |
| 07.12.2024 08:15 | 517,96 |
| 07.12.2024 08:00 | 517,96 |
| 07.12.2024 07:45 | 517,96 |
| 07.12.2024 07:30 | 517,96 |
| 07.12.2024 07:15 | 517,96 |
| 07.12.2024 07:00 | 517,96 |
| 07.12.2024 06:45 | 517,96 |
| 07.12.2024 06:30 | 517,96 |
| 07.12.2024 06:15 | 517,96 |
| 07.12.2024 06:00 | 517,96 |
| 07.12.2024 05:45 | 517,96 |
| 07.12.2024 05:30 | 517,96 |
| 07.12.2024 05:15 | 517,96 |
| 07.12.2024 05:00 | 517,96 |
| 07.12.2024 04:45 | 517,96 |
| 07.12.2024 04:30 | 517,96 |
| 07.12.2024 04:15 | 517,96 |
| 07.12.2024 04:00 | 517,96 |
| 07.12.2024 03:45 | 517,96 |
| 07.12.2024 03:30 | 517,96 |
| 07.12.2024 03:15 | 517,96 |
| 07.12.2024 03:00 | 517,96 |
| 07.12.2024 02:45 | 517,96 |
| 07.12.2024 02:30 | 517,96 |
| 07.12.2024 02:15 | 517,96 |
| 07.12.2024 02:00 | 517,95 |
| 07.12.2024 01:45 | 517,96 |
| 07.12.2024 01:30 | 517,95 |
| 07.12.2024 01:15 | 517,95 |
| 07.12.2024 01:00 | 517,95 |
| 07.12.2024 00:45 | 517,95 |
| 07.12.2024 00:30 | 517,95 |
| 07.12.2024 00:15 | 517,96 |
| 07.12.2024 00:00 | 517,95 |
| 06.12.2024 23:45 | 517,95 |
| 06.12.2024 23:30 | 517,95 |
| 06.12.2024 23:15 | 517,95 |
| 06.12.2024 23:00 | 517,95 |
| 06.12.2024 22:45 | 517,95 |
| 06.12.2024 22:30 | 517,95 |
| 06.12.2024 22:15 | 517,95 |
| 06.12.2024 22:00 | 517,95 |
| 06.12.2024 21:45 | 517,94 |
| 06.12.2024 21:30 | 517,95 |
| 06.12.2024 21:15 | 517,94 |
| 06.12.2024 21:00 | 517,95 |
| 06.12.2024 20:45 | 517,95 |
| 06.12.2024 20:30 | 517,95 |
| 06.12.2024 20:15 | 517,94 |
| 06.12.2024 20:00 | 517,95 |
| 06.12.2024 19:45 | 517,94 |
| 06.12.2024 19:30 | 517,94 |
| 06.12.2024 19:15 | 517,94 |
| 06.12.2024 19:00 | 517,95 |
| 06.12.2024 18:45 | 517,94 |
| 06.12.2024 18:30 | 517,94 |
| 06.12.2024 18:15 | 517,95 |
| 06.12.2024 18:00 | 517,94 |
| 06.12.2024 17:45 | 517,95 |
| 06.12.2024 17:30 | 517,95 |
| 06.12.2024 17:15 | 517,95 |
| 06.12.2024 17:00 | 517,94 |
| 06.12.2024 16:45 | 517,95 |
| 06.12.2024 16:30 | 517,94 |
| 06.12.2024 16:15 | 517,95 |
| 06.12.2024 16:00 | 517,94 |
| 06.12.2024 15:45 | 517,94 |
| 06.12.2024 15:30 | 517,94 |
| 06.12.2024 15:15 | 517,95 |
| 06.12.2024 15:00 | 517,94 |
| 06.12.2024 14:45 | 517,95 |
| 06.12.2024 14:30 | 517,94 |
| 06.12.2024 14:15 | 517,95 |
| 06.12.2024 14:00 | 517,94 |
| 06.12.2024 13:45 | 517,95 |
| 06.12.2024 13:30 | 517,94 |
| 06.12.2024 13:15 | 517,95 |
| 06.12.2024 13:00 | 517,95 |
| 06.12.2024 12:45 | 517,95 |
| 06.12.2024 12:30 | 517,94 |
| 06.12.2024 12:15 | 517,95 |
| 06.12.2024 12:00 | 517,94 |
| 06.12.2024 11:45 | 517,95 |
| 06.12.2024 11:30 | 517,94 |
| 06.12.2024 11:15 | 517,95 |
| 06.12.2024 11:00 | 517,94 |
| 06.12.2024 10:45 | 517,94 |
| 06.12.2024 10:30 | 517,95 |
| 06.12.2024 10:15 | 517,95 |
| 06.12.2024 10:00 | 517,95 |
| 06.12.2024 09:45 | 517,94 |
| 06.12.2024 09:30 | 517,95 |
| 06.12.2024 09:15 | 517,94 |
| 06.12.2024 09:00 | 517,95 |
| 06.12.2024 08:45 | 517,94 |
| 06.12.2024 08:30 | 517,95 |
| 06.12.2024 08:15 | 517,94 |
| 06.12.2024 08:00 | 517,95 |
| 06.12.2024 07:45 | 517,95 |
| 06.12.2024 07:30 | 517,95 |
| 06.12.2024 07:15 | 517,95 |
| 06.12.2024 07:00 | 517,95 |
| 06.12.2024 06:45 | 517,94 |
| 06.12.2024 06:30 | 517,95 |
| 06.12.2024 06:15 | 517,94 |
| 06.12.2024 06:00 | 517,95 |
| 06.12.2024 05:45 | 517,94 |
| 06.12.2024 05:30 | 517,94 |
| 06.12.2024 05:15 | 517,95 |
| 06.12.2024 05:00 | 517,95 |
| 06.12.2024 04:45 | 517,95 |
| 06.12.2024 04:30 | 517,94 |
| 06.12.2024 04:15 | 517,95 |
| 06.12.2024 04:00 | 517,94 |
| 06.12.2024 03:45 | 517,95 |
| 06.12.2024 03:30 | 517,95 |
| 06.12.2024 03:15 | 517,95 |
| 06.12.2024 03:00 | 517,95 |
| 06.12.2024 02:45 | 517,95 |
| 06.12.2024 02:30 | 517,94 |
| 06.12.2024 02:15 | 517,95 |
| 06.12.2024 02:00 | 517,94 |
| 06.12.2024 01:45 | 517,95 |
| 06.12.2024 01:30 | 517,94 |
| 06.12.2024 01:15 | 517,95 |
| 06.12.2024 01:00 | 517,94 |
| 06.12.2024 00:45 | 517,95 |
| 06.12.2024 00:30 | 517,94 |
| 06.12.2024 00:15 | 517,95 |
| 06.12.2024 00:00 | 517,94 |
| 05.12.2024 23:45 | 517,95 |
| 05.12.2024 23:30 | 517,94 |
| 05.12.2024 23:15 | 517,95 |
| 05.12.2024 23:00 | 517,94 |
| 05.12.2024 22:45 | 517,95 |
| 05.12.2024 22:30 | 517,94 |
| 05.12.2024 22:15 | 517,95 |
| 05.12.2024 22:00 | 517,94 |
| 05.12.2024 21:45 | 517,95 |
| 05.12.2024 21:30 | 517,94 |
| 05.12.2024 21:15 | 517,95 |
| 05.12.2024 21:00 | 517,95 |
| 05.12.2024 20:45 | 517,95 |
| 05.12.2024 20:30 | 517,94 |
| 05.12.2024 20:15 | 517,95 |
| 05.12.2024 20:00 | 517,94 |
| 05.12.2024 19:45 | 517,95 |
| 05.12.2024 19:30 | 517,95 |
| 05.12.2024 19:15 | 517,95 |
| 05.12.2024 19:00 | 517,95 |
| 05.12.2024 18:45 | 517,95 |
| 05.12.2024 18:30 | 517,94 |
| 05.12.2024 18:15 | 517,95 |
| 05.12.2024 18:00 | 517,95 |
| 05.12.2024 17:45 | 517,95 |
| 05.12.2024 17:30 | 517,95 |
| 05.12.2024 17:15 | 517,95 |
| 05.12.2024 17:00 | 517,95 |
| 05.12.2024 16:45 | 517,96 |
| 05.12.2024 16:30 | 517,95 |
| 05.12.2024 16:15 | 517,95 |
| 05.12.2024 16:00 | 517,95 |
| 05.12.2024 15:45 | 517,96 |
| 05.12.2024 15:30 | 517,95 |
| 05.12.2024 15:15 | 517,95 |
| 05.12.2024 15:00 | 517,95 |
| 05.12.2024 14:45 | 517,95 |
| 05.12.2024 14:30 | 517,95 |
| 05.12.2024 14:15 | 517,95 |
| 05.12.2024 14:00 | 517,95 |
| 05.12.2024 13:45 | 517,95 |
| 05.12.2024 13:30 | 517,95 |
| 05.12.2024 13:15 | 517,95 |
| 05.12.2024 13:00 | 517,95 |
| 05.12.2024 12:45 | 517,95 |
| 05.12.2024 12:30 | 517,95 |
| 05.12.2024 12:15 | 517,95 |
| 05.12.2024 12:00 | 517,95 |
| 05.12.2024 11:45 | 517,95 |
| 05.12.2024 11:30 | 517,95 |
| 05.12.2024 11:15 | 517,95 |
| 05.12.2024 11:00 | 517,95 |
| 05.12.2024 10:45 | 517,95 |
| 05.12.2024 10:30 | 517,95 |
| 05.12.2024 10:15 | 517,95 |
| 05.12.2024 10:00 | 517,95 |
| 05.12.2024 09:45 | 517,95 |
| 05.12.2024 09:30 | 517,95 |
| 05.12.2024 09:15 | 517,95 |
| 05.12.2024 09:00 | 517,95 |
| 05.12.2024 08:45 | 517,95 |
| 05.12.2024 08:30 | 517,96 |
| 05.12.2024 08:15 | 517,95 |
| 05.12.2024 08:00 | 517,95 |
| 05.12.2024 07:45 | 517,95 |
| 05.12.2024 07:30 | 517,95 |
| 05.12.2024 07:15 | 517,95 |
| 05.12.2024 07:00 | 517,95 |
| 05.12.2024 06:45 | 517,95 |
| 05.12.2024 06:30 | 517,95 |
| 05.12.2024 06:15 | 517,95 |
| 05.12.2024 06:00 | 517,95 |
| 05.12.2024 05:45 | 517,95 |
| 05.12.2024 05:30 | 517,95 |
| 05.12.2024 05:15 | 517,95 |
| 05.12.2024 05:00 | 517,95 |
| 05.12.2024 04:45 | 517,95 |
| 05.12.2024 04:30 | 517,95 |
| 05.12.2024 04:15 | 517,95 |
| 05.12.2024 04:00 | 517,95 |
| 05.12.2024 03:45 | 517,95 |
| 05.12.2024 03:30 | 517,95 |
| 05.12.2024 03:15 | 517,95 |
| 05.12.2024 03:00 | 517,95 |
| 05.12.2024 02:45 | 517,95 |
| 05.12.2024 02:30 | 517,95 |
| 05.12.2024 02:15 | 517,95 |
| 05.12.2024 02:00 | 517,95 |
| 05.12.2024 01:45 | 517,95 |
| 05.12.2024 01:30 | 517,95 |
| 05.12.2024 01:15 | 517,95 |
| 05.12.2024 01:00 | 517,95 |
| 05.12.2024 00:45 | 517,95 |
| 05.12.2024 00:30 | 517,95 |
| 05.12.2024 00:15 | 517,95 |
| 05.12.2024 00:00 | 517,95 |
| 04.12.2024 23:45 | 517,95 |
| 04.12.2024 23:30 | 517,95 |
| 04.12.2024 23:15 | 517,95 |
| 04.12.2024 23:00 | 517,95 |
| 04.12.2024 22:45 | 517,95 |
| 04.12.2024 22:30 | 517,95 |
| 04.12.2024 22:15 | 517,95 |
| 04.12.2024 22:00 | 517,95 |
| 04.12.2024 21:45 | 517,95 |
| 04.12.2024 21:30 | 517,95 |
| 04.12.2024 21:15 | 517,95 |
| 04.12.2024 21:00 | 517,95 |
| 04.12.2024 20:45 | 517,95 |
| 04.12.2024 20:30 | 517,95 |
| 04.12.2024 20:15 | 517,95 |
| 04.12.2024 20:00 | 517,95 |
| 04.12.2024 19:45 | 517,95 |
| 04.12.2024 19:30 | 517,95 |
| 04.12.2024 19:15 | 517,95 |
| 04.12.2024 19:00 | 517,95 |
| 04.12.2024 18:45 | 517,95 |
| 04.12.2024 18:30 | 517,95 |
| 04.12.2024 18:15 | 517,95 |
| 04.12.2024 18:00 | 517,95 |
| 04.12.2024 17:45 | 517,95 |
| 04.12.2024 17:30 | 517,95 |
| 04.12.2024 17:15 | 517,95 |
| 04.12.2024 17:00 | 517,95 |
| 04.12.2024 16:45 | 517,95 |
| 04.12.2024 16:30 | 517,95 |
| 04.12.2024 16:15 | 517,95 |
| 04.12.2024 16:00 | 517,95 |
| 04.12.2024 15:45 | 517,95 |
| 04.12.2024 15:30 | 517,95 |
| 04.12.2024 15:15 | 517,95 |
| 04.12.2024 15:00 | 517,95 |
| 04.12.2024 14:45 | 517,95 |
| 04.12.2024 14:30 | 517,95 |
| 04.12.2024 14:15 | 517,95 |
| 04.12.2024 14:00 | 517,95 |
| 04.12.2024 13:45 | 517,95 |
| 04.12.2024 13:30 | 517,95 |
| 04.12.2024 13:15 | 517,95 |
| 04.12.2024 13:00 | 517,95 |
| 04.12.2024 12:45 | 517,95 |
| 04.12.2024 12:30 | 517,95 |
| 04.12.2024 12:15 | 517,95 |
| 04.12.2024 12:00 | 517,95 |
| 04.12.2024 11:45 | 517,95 |
| 04.12.2024 11:30 | 517,95 |
| 04.12.2024 11:15 | 517,95 |
| 04.12.2024 11:00 | 517,95 |
| 04.12.2024 10:45 | 517,95 |
| 04.12.2024 10:30 | 517,96 |
| 04.12.2024 10:15 | 517,95 |
| 04.12.2024 10:00 | 517,95 |
| 04.12.2024 09:45 | 517,95 |
| 04.12.2024 09:30 | 517,96 |
| 04.12.2024 09:15 | 517,95 |
| 04.12.2024 09:00 | 517,95 |
| 04.12.2024 08:45 | 517,95 |
| 04.12.2024 08:30 | 517,96 |
| 04.12.2024 08:15 | 517,95 |
| 04.12.2024 08:00 | 517,96 |
| 04.12.2024 07:45 | 517,95 |
| 04.12.2024 07:30 | 517,95 |
| 04.12.2024 07:15 | 517,95 |
| 04.12.2024 07:00 | 517,95 |
| 04.12.2024 06:45 | 517,96 |
| 04.12.2024 06:30 | 517,95 |
| 04.12.2024 06:15 | 517,95 |
| 04.12.2024 06:00 | 517,95 |
| 04.12.2024 05:45 | 517,95 |
| 04.12.2024 05:30 | 517,95 |
| 04.12.2024 05:15 | 517,95 |
| 04.12.2024 05:00 | 517,95 |
| 04.12.2024 04:45 | 517,95 |
| 04.12.2024 04:30 | 517,95 |
| 04.12.2024 04:15 | 517,95 |
| 04.12.2024 04:00 | 517,95 |
| 04.12.2024 03:45 | 517,95 |
| 04.12.2024 03:30 | 517,95 |
| 04.12.2024 03:15 | 517,95 |
| 04.12.2024 03:00 | 517,95 |
| 04.12.2024 02:45 | 517,95 |
| 04.12.2024 02:30 | 517,95 |
| 04.12.2024 02:15 | 517,95 |
| 04.12.2024 02:00 | 517,95 |
| 04.12.2024 01:45 | 517,95 |
| 04.12.2024 01:30 | 517,95 |
| 04.12.2024 01:15 | 517,95 |
| 04.12.2024 01:00 | 517,95 |
| 04.12.2024 00:45 | 517,95 |
| 04.12.2024 00:30 | 517,95 |
| 04.12.2024 00:15 | 517,95 |
| 04.12.2024 00:00 | 517,95 |
| 03.12.2024 23:45 | 517,95 |
| 03.12.2024 23:30 | 517,95 |
| 03.12.2024 23:15 | 517,95 |
| 03.12.2024 23:00 | 517,95 |
| 03.12.2024 22:45 | 517,95 |
| 03.12.2024 22:30 | 517,95 |
| 03.12.2024 22:15 | 517,95 |
| 03.12.2024 22:00 | 517,95 |
| 03.12.2024 21:45 | 517,95 |
| 03.12.2024 21:30 | 517,95 |
| 03.12.2024 21:15 | 517,95 |
| 03.12.2024 21:00 | 517,95 |
| 03.12.2024 20:45 | 517,95 |
| 03.12.2024 20:30 | 517,95 |
| 03.12.2024 20:15 | 517,95 |
| 03.12.2024 20:00 | 517,95 |
| 03.12.2024 19:45 | 517,95 |
| 03.12.2024 19:30 | 517,95 |
| 03.12.2024 19:15 | 517,95 |
| 03.12.2024 19:00 | 517,95 |
| 03.12.2024 18:45 | 517,95 |
| 03.12.2024 18:30 | 517,95 |
| 03.12.2024 18:15 | 517,95 |
| 03.12.2024 18:00 | 517,95 |
| 03.12.2024 17:45 | 517,95 |
| 03.12.2024 17:30 | 517,95 |
| 03.12.2024 17:15 | 517,95 |
| 03.12.2024 17:00 | 517,95 |
| 03.12.2024 16:45 | 517,95 |
| 03.12.2024 16:30 | 517,95 |
| 03.12.2024 16:15 | 517,95 |
| 03.12.2024 16:00 | 517,95 |
| 03.12.2024 15:45 | 517,95 |
| 03.12.2024 15:30 | 517,95 |
| 03.12.2024 15:15 | 517,95 |
| 03.12.2024 15:00 | 517,95 |
| 03.12.2024 14:45 | 517,95 |
| 03.12.2024 14:30 | 517,95 |
| 03.12.2024 14:15 | 517,95 |
| 03.12.2024 14:00 | 517,95 |
| 03.12.2024 13:45 | 517,95 |
| 03.12.2024 13:30 | 517,95 |
| 03.12.2024 13:15 | 517,95 |
| 03.12.2024 13:00 | 517,95 |
| 03.12.2024 12:45 | 517,95 |
| 03.12.2024 12:30 | 517,95 |
| 03.12.2024 12:15 | 517,95 |
| 03.12.2024 12:00 | 517,95 |
| 03.12.2024 11:45 | 517,95 |
| 03.12.2024 11:30 | 517,95 |
| 03.12.2024 11:15 | 517,95 |
| 03.12.2024 11:00 | 517,96 |
| 03.12.2024 10:45 | 517,95 |
| 03.12.2024 10:30 | 517,95 |
| 03.12.2024 10:15 | 517,95 |
| 03.12.2024 10:00 | 517,95 |
| 03.12.2024 09:45 | 517,95 |
| 03.12.2024 09:30 | 517,95 |
| 03.12.2024 09:15 | 517,95 |
| 03.12.2024 09:00 | 517,95 |
| 03.12.2024 08:45 | 517,95 |
| 03.12.2024 08:30 | 517,96 |
| 03.12.2024 08:15 | 517,95 |
| 03.12.2024 08:00 | 517,95 |
| 03.12.2024 07:45 | 517,95 |
| 03.12.2024 07:30 | 517,95 |
| 03.12.2024 07:15 | 517,95 |
| 03.12.2024 07:00 | 517,95 |
| 03.12.2024 06:45 | 517,95 |
| 03.12.2024 06:30 | 517,95 |
| 03.12.2024 06:15 | 517,95 |
| 03.12.2024 06:00 | 517,95 |
| 03.12.2024 05:45 | 517,95 |
| 03.12.2024 05:30 | 517,95 |
| 03.12.2024 05:15 | 517,95 |
| 03.12.2024 05:00 | 517,95 |
| 03.12.2024 04:45 | 517,95 |
| 03.12.2024 04:30 | 517,95 |
| 03.12.2024 04:15 | 517,95 |
| 03.12.2024 04:00 | 517,95 |
| 03.12.2024 03:45 | 517,95 |
| 03.12.2024 03:30 | 517,95 |
| 03.12.2024 03:15 | 517,95 |
| 03.12.2024 03:00 | 517,95 |
| 03.12.2024 02:45 | 517,96 |
| 03.12.2024 02:30 | 517,95 |
| 03.12.2024 02:15 | 517,96 |
| 03.12.2024 02:00 | 517,95 |
| 03.12.2024 01:45 | 517,96 |
| 03.12.2024 01:30 | 517,95 |
| 03.12.2024 01:15 | 517,96 |
| 03.12.2024 01:00 | 517,95 |
| 03.12.2024 00:45 | 517,96 |
| 03.12.2024 00:30 | 517,95 |
| 03.12.2024 00:15 | 517,96 |
| 03.12.2024 00:00 | 517,95 |
| 02.12.2024 23:45 | 517,96 |
| 02.12.2024 23:30 | 517,95 |
| 02.12.2024 23:15 | 517,96 |
| 02.12.2024 23:00 | 517,95 |
| 02.12.2024 22:45 | 517,96 |
| 02.12.2024 22:30 | 517,95 |
| 02.12.2024 22:15 | 517,95 |
| 02.12.2024 22:00 | 517,95 |
| 02.12.2024 21:45 | 517,95 |
| 02.12.2024 21:30 | 517,95 |
| 02.12.2024 21:15 | 517,95 |
| 02.12.2024 21:00 | 517,95 |
| 02.12.2024 20:45 | 517,95 |
| 02.12.2024 20:30 | 517,95 |
| 02.12.2024 20:15 | 517,95 |
| 02.12.2024 20:00 | 517,96 |
| 02.12.2024 19:45 | 517,95 |
| 02.12.2024 19:30 | 517,96 |
| 02.12.2024 19:15 | 517,95 |
| 02.12.2024 19:00 | 517,96 |
| 02.12.2024 18:45 | 517,95 |
| 02.12.2024 18:30 | 517,96 |
| 02.12.2024 18:15 | 517,96 |
| 02.12.2024 18:00 | 517,96 |
| 02.12.2024 17:45 | 517,95 |
| 02.12.2024 17:30 | 517,95 |
| 02.12.2024 17:15 | 517,95 |
| 02.12.2024 17:00 | 517,96 |
| 02.12.2024 16:45 | 517,96 |
| 02.12.2024 16:30 | 517,96 |
| 02.12.2024 16:15 | 517,96 |
| 02.12.2024 16:00 | 517,96 |
| 02.12.2024 15:45 | 517,96 |
| 02.12.2024 15:30 | 517,96 |
| 02.12.2024 15:15 | 517,96 |
| 02.12.2024 15:00 | 517,96 |
| 02.12.2024 14:45 | 517,96 |
| 02.12.2024 14:30 | 517,96 |
| 02.12.2024 14:15 | 517,96 |
| 02.12.2024 14:00 | 517,96 |
| 02.12.2024 13:45 | 517,96 |
| 02.12.2024 13:30 | 517,96 |
| 02.12.2024 13:15 | 517,96 |
| 02.12.2024 13:00 | 517,96 |
| 02.12.2024 12:45 | 517,96 |
| 02.12.2024 12:30 | 517,96 |
| 02.12.2024 12:15 | 517,96 |
| 02.12.2024 12:00 | 517,96 |
| 02.12.2024 11:45 | 517,96 |
| 02.12.2024 11:30 | 517,96 |
| 02.12.2024 11:15 | 517,96 |
| 02.12.2024 11:00 | 517,96 |
| 02.12.2024 10:45 | 517,96 |
| 02.12.2024 10:30 | 517,96 |
| 02.12.2024 10:15 | 517,96 |
| 02.12.2024 10:00 | 517,96 |
| 02.12.2024 09:45 | 517,96 |
| 02.12.2024 09:30 | 517,96 |
| 02.12.2024 09:15 | 517,96 |
| 02.12.2024 09:00 | 517,96 |
| 02.12.2024 08:45 | 517,96 |
| 02.12.2024 08:30 | 517,96 |
| 02.12.2024 08:15 | 517,96 |
| 02.12.2024 08:00 | 517,96 |
| 02.12.2024 07:45 | 517,96 |
| 02.12.2024 07:30 | 517,96 |
| 02.12.2024 07:15 | 517,96 |
| 02.12.2024 07:00 | 517,96 |
| 02.12.2024 06:45 | 517,96 |
| 02.12.2024 06:30 | 517,96 |
| 02.12.2024 06:15 | 517,96 |
| 02.12.2024 06:00 | 517,96 |
| 02.12.2024 05:45 | 517,96 |
| 02.12.2024 05:30 | 517,96 |
| 02.12.2024 05:15 | 517,96 |
| 02.12.2024 05:00 | 517,96 |
| 02.12.2024 04:45 | 517,96 |
| 02.12.2024 04:30 | 517,96 |
| 02.12.2024 04:15 | 517,96 |
| 02.12.2024 04:00 | 517,96 |
| 02.12.2024 03:45 | 517,96 |
| 02.12.2024 03:30 | 517,96 |
| 02.12.2024 03:15 | 517,96 |
| 02.12.2024 03:00 | 517,96 |
| 02.12.2024 02:45 | 517,96 |
| 02.12.2024 02:30 | 517,96 |
| 02.12.2024 02:15 | 517,96 |
| 02.12.2024 02:00 | 517,96 |
| 02.12.2024 01:45 | 517,96 |
| 02.12.2024 01:30 | 517,96 |
| 02.12.2024 01:15 | 517,96 |
| 02.12.2024 01:00 | 517,96 |
| 02.12.2024 00:45 | 517,96 |
| 02.12.2024 00:30 | 517,96 |
| 02.12.2024 00:15 | 517,96 |
| 02.12.2024 00:00 | 517,96 |
| 01.12.2024 23:45 | 517,96 |
| 01.12.2024 23:30 | 517,96 |
| 01.12.2024 23:15 | 517,96 |
| 01.12.2024 23:00 | 517,96 |
| 01.12.2024 22:45 | 517,96 |
| 01.12.2024 22:30 | 517,96 |
| 01.12.2024 22:15 | 517,96 |
| 01.12.2024 22:00 | 517,96 |
| 01.12.2024 21:45 | 517,96 |
| 01.12.2024 21:30 | 517,96 |
| 01.12.2024 21:15 | 517,96 |
| 01.12.2024 21:00 | 517,96 |
| 01.12.2024 20:45 | 517,96 |
| 01.12.2024 20:30 | 517,96 |
| 01.12.2024 20:15 | 517,96 |
| 01.12.2024 20:00 | 517,96 |
| 01.12.2024 19:45 | 517,96 |
| 01.12.2024 19:30 | 517,96 |
| 01.12.2024 19:15 | 517,97 |
| 01.12.2024 19:00 | 517,96 |
| 01.12.2024 18:45 | 517,96 |
| 01.12.2024 18:30 | 517,96 |
| 01.12.2024 18:15 | 517,96 |
| 01.12.2024 18:00 | 517,96 |
| 01.12.2024 17:45 | 517,96 |
| 01.12.2024 17:30 | 517,96 |
| 01.12.2024 17:15 | 517,96 |
| 01.12.2024 17:00 | 517,96 |
| 01.12.2024 16:45 | 517,96 |
| 01.12.2024 16:30 | 517,96 |
| 01.12.2024 16:15 | 517,96 |
| 01.12.2024 16:00 | 517,97 |
| 01.12.2024 15:45 | 517,96 |
| 01.12.2024 15:30 | 517,97 |
| 01.12.2024 15:15 | 517,96 |
| 01.12.2024 15:00 | 517,97 |
| 01.12.2024 14:45 | 517,96 |
| 01.12.2024 14:30 | 517,97 |
| 01.12.2024 14:15 | 517,97 |
| 01.12.2024 14:00 | 517,97 |
| 01.12.2024 13:45 | 517,96 |
| 01.12.2024 13:30 | 517,96 |
| 01.12.2024 13:15 | 517,97 |
| 01.12.2024 13:00 | 517,96 |
| 01.12.2024 12:45 | 517,96 |
| 01.12.2024 12:30 | 517,97 |
| 01.12.2024 12:15 | 517,97 |
| 01.12.2024 12:00 | 517,96 |
| 01.12.2024 11:45 | 517,96 |
| 01.12.2024 11:30 | 517,97 |
| 01.12.2024 11:15 | 517,96 |
| 01.12.2024 11:00 | 517,96 |
| 01.12.2024 10:45 | 517,96 |
| 01.12.2024 10:30 | 517,96 |
| 01.12.2024 10:15 | 517,97 |
| 01.12.2024 10:00 | 517,96 |
| 01.12.2024 09:45 | 517,97 |
| 01.12.2024 09:30 | 517,96 |
| 01.12.2024 09:15 | 517,97 |
| 01.12.2024 09:00 | 517,96 |
| 01.12.2024 08:45 | 517,97 |
| 01.12.2024 08:30 | 517,97 |
| 01.12.2024 08:15 | 517,97 |
| 01.12.2024 08:00 | 517,97 |
| 01.12.2024 07:45 | 517,97 |
| 01.12.2024 07:30 | 517,96 |
| 01.12.2024 07:15 | 517,97 |
| 01.12.2024 07:00 | 517,97 |
| 01.12.2024 06:45 | 517,97 |
| 01.12.2024 06:30 | 517,97 |
| 01.12.2024 06:15 | 517,97 |
| 01.12.2024 06:00 | 517,96 |
| 01.12.2024 05:45 | 517,97 |
| 01.12.2024 05:30 | 517,97 |
| 01.12.2024 05:15 | 517,97 |
| 01.12.2024 05:00 | 517,97 |
| 01.12.2024 04:45 | 517,97 |
| 01.12.2024 04:30 | 517,97 |
| 01.12.2024 04:15 | 517,97 |
| 01.12.2024 04:00 | 517,97 |
| 01.12.2024 03:45 | 517,97 |
| 01.12.2024 03:30 | 517,97 |
| 01.12.2024 03:15 | 517,97 |
| 01.12.2024 03:00 | 517,97 |
| 01.12.2024 02:45 | 517,97 |
| 01.12.2024 02:30 | 517,97 |
| 01.12.2024 02:15 | 517,97 |
| 01.12.2024 02:00 | 517,97 |
| 01.12.2024 01:45 | 517,97 |
| 01.12.2024 01:30 | 517,97 |
| 01.12.2024 01:15 | 517,97 |
| 01.12.2024 01:00 | 517,97 |
| 01.12.2024 00:45 | 517,97 |
| 01.12.2024 00:30 | 517,97 |
| 01.12.2024 00:15 | 517,97 |
| 01.12.2024 00:00 | 517,97 |
| 30.11.2024 23:45 | 517,97 |
| 30.11.2024 23:30 | 517,97 |
| 30.11.2024 23:15 | 517,97 |
| 30.11.2024 23:00 | 517,97 |
| 30.11.2024 22:45 | 517,97 |
| 30.11.2024 22:30 | 517,97 |
| 30.11.2024 22:15 | 517,97 |
| 30.11.2024 22:00 | 517,97 |
| 30.11.2024 21:45 | 517,97 |
| 30.11.2024 21:30 | 517,97 |
| 30.11.2024 21:15 | 517,97 |
| 30.11.2024 21:00 | 517,97 |
| 30.11.2024 20:45 | 517,97 |
| 30.11.2024 20:30 | 517,97 |
| 30.11.2024 20:15 | 517,97 |
| 30.11.2024 20:00 | 517,97 |
| 30.11.2024 19:45 | 517,97 |
| 30.11.2024 19:30 | 517,97 |
| 30.11.2024 19:15 | 517,97 |
| 30.11.2024 19:00 | 517,97 |
| 30.11.2024 18:45 | 517,97 |
| 30.11.2024 18:30 | 517,97 |
| 30.11.2024 18:15 | 517,97 |
| 30.11.2024 18:00 | 517,97 |
| 30.11.2024 17:45 | 517,97 |
| 30.11.2024 17:30 | 517,97 |
| 30.11.2024 17:15 | 517,97 |
| 30.11.2024 17:00 | 517,97 |
| 30.11.2024 16:45 | 517,98 |
| 30.11.2024 16:30 | 517,97 |
| 30.11.2024 16:15 | 517,97 |
| 30.11.2024 16:00 | 517,97 |
| 30.11.2024 15:45 | 517,97 |
| 30.11.2024 15:30 | 517,97 |
| 30.11.2024 15:15 | 517,97 |
| 30.11.2024 15:00 | 517,97 |
| 30.11.2024 14:45 | 517,97 |
| 30.11.2024 14:30 | 517,97 |
| 30.11.2024 14:15 | 517,97 |
| 30.11.2024 14:00 | 517,97 |
| 30.11.2024 13:45 | 517,97 |
| 30.11.2024 13:30 | 517,97 |
| 30.11.2024 13:15 | 517,97 |
| 30.11.2024 13:00 | 517,97 |
| 30.11.2024 12:45 | 517,97 |
| 30.11.2024 12:30 | 517,97 |
| 30.11.2024 12:15 | 517,97 |
| 30.11.2024 12:00 | 517,97 |
| 30.11.2024 11:45 | 517,97 |
| 30.11.2024 11:30 | 517,97 |
| 30.11.2024 11:15 | 517,97 |
| 30.11.2024 11:00 | 517,97 |
| 30.11.2024 10:45 | 517,97 |
| 30.11.2024 10:30 | 517,97 |
| 30.11.2024 10:15 | 517,97 |
| 30.11.2024 10:00 | 517,97 |
| 30.11.2024 09:45 | 517,97 |
| 30.11.2024 09:30 | 517,97 |
| 30.11.2024 09:15 | 517,97 |
| 30.11.2024 09:00 | 517,97 |
| 30.11.2024 08:45 | 517,97 |
| 30.11.2024 08:30 | 517,97 |
| 30.11.2024 08:15 | 517,97 |
| 30.11.2024 08:00 | 517,97 |
| 30.11.2024 07:45 | 517,97 |
| 30.11.2024 07:30 | 517,97 |
| 30.11.2024 07:15 | 517,97 |
| 30.11.2024 07:00 | 517,97 |
| 30.11.2024 06:45 | 517,97 |
| 30.11.2024 06:30 | 517,97 |
| 30.11.2024 06:15 | 517,97 |
| 30.11.2024 06:00 | 517,98 |
| 30.11.2024 05:45 | 517,97 |
| 30.11.2024 05:30 | 517,97 |
| 30.11.2024 05:15 | 517,97 |
| 30.11.2024 05:00 | 517,98 |
| 30.11.2024 04:45 | 517,97 |
| 30.11.2024 04:30 | 517,98 |
| 30.11.2024 04:15 | 517,97 |
| 30.11.2024 04:00 | 517,97 |
| 30.11.2024 03:45 | 517,97 |
| 30.11.2024 03:30 | 517,97 |
| 30.11.2024 03:15 | 517,97 |
| 30.11.2024 03:00 | 517,97 |
| 30.11.2024 02:45 | 517,97 |
| 30.11.2024 02:30 | 517,97 |
| 30.11.2024 02:15 | 517,97 |
| 30.11.2024 02:00 | 517,97 |
| 30.11.2024 01:45 | 517,97 |
| 30.11.2024 01:30 | 517,97 |
| 30.11.2024 01:15 | 517,97 |
| 30.11.2024 01:00 | 517,97 |
| 30.11.2024 00:45 | 517,97 |
| 30.11.2024 00:30 | 517,97 |
| 30.11.2024 00:15 | 517,97 |
| 30.11.2024 00:00 | 517,97 |
| 29.11.2024 23:45 | 517,97 |
| 29.11.2024 23:30 | 517,97 |
| 29.11.2024 23:15 | 517,97 |
| 29.11.2024 23:00 | 517,97 |
| 29.11.2024 22:45 | 517,97 |
| 29.11.2024 22:30 | 517,97 |
| 29.11.2024 22:15 | 517,97 |
| 29.11.2024 22:00 | 517,97 |
| 29.11.2024 21:45 | 517,97 |
| 29.11.2024 21:30 | 517,97 |
| 29.11.2024 21:15 | 517,97 |
| 29.11.2024 21:00 | 517,97 |
| 29.11.2024 20:45 | 517,97 |
| 29.11.2024 20:30 | 517,97 |
| 29.11.2024 20:15 | 517,97 |
| 29.11.2024 20:00 | 517,97 |
| 29.11.2024 19:45 | 517,97 |
| 29.11.2024 19:30 | 517,97 |
| 29.11.2024 19:15 | 517,98 |
| 29.11.2024 19:00 | 517,97 |
| 29.11.2024 18:45 | 517,97 |
| 29.11.2024 18:30 | 517,97 |
| 29.11.2024 18:15 | 517,97 |
| 29.11.2024 18:00 | 517,97 |
| 29.11.2024 17:45 | 517,97 |
| 29.11.2024 17:30 | 517,97 |
| 29.11.2024 17:15 | 517,97 |
| 29.11.2024 17:00 | 517,97 |
| 29.11.2024 16:45 | 517,98 |
| 29.11.2024 16:30 | 517,97 |
| 29.11.2024 16:15 | 517,97 |
| 29.11.2024 16:00 | 517,97 |
| 29.11.2024 15:45 | 517,97 |
| 29.11.2024 15:30 | 517,97 |
| 29.11.2024 15:15 | 517,98 |
| 29.11.2024 15:00 | 517,97 |
| 29.11.2024 14:45 | 517,98 |
| 29.11.2024 14:30 | 517,97 |
| 29.11.2024 14:15 | 517,97 |
| 29.11.2024 14:00 | 517,97 |
| 29.11.2024 13:45 | 517,97 |
| 29.11.2024 13:30 | 517,97 |
| 29.11.2024 13:15 | 517,98 |
| 29.11.2024 13:00 | 517,98 |
| 29.11.2024 12:45 | 517,97 |
| 29.11.2024 12:30 | 517,98 |
| 29.11.2024 12:15 | 517,98 |
| 29.11.2024 12:00 | 517,98 |
| 29.11.2024 11:45 | 517,97 |
| 29.11.2024 11:30 | 517,97 |
| 29.11.2024 11:15 | 517,97 |
| 29.11.2024 11:00 | 517,98 |
| 29.11.2024 10:45 | 517,97 |
| 29.11.2024 10:30 | 517,97 |
| 29.11.2024 10:15 | 517,97 |
| 29.11.2024 10:00 | 517,97 |
| 29.11.2024 09:45 | 517,97 |
| 29.11.2024 09:30 | 517,97 |
| 29.11.2024 09:15 | 517,97 |
| 29.11.2024 09:00 | 517,97 |
| 29.11.2024 08:45 | 517,97 |
| 29.11.2024 08:30 | 517,97 |
| 29.11.2024 08:15 | 517,97 |
| 29.11.2024 08:00 | 517,97 |
| 29.11.2024 07:45 | 517,97 |
| 29.11.2024 07:30 | 517,97 |
| 29.11.2024 07:15 | 517,97 |
| 29.11.2024 07:00 | 517,97 |
| 29.11.2024 06:45 | 517,97 |
| 29.11.2024 06:30 | 517,97 |
| 29.11.2024 06:15 | 517,97 |
| 29.11.2024 06:00 | 517,97 |
| 29.11.2024 05:45 | 517,97 |
| 29.11.2024 05:30 | 517,97 |
| 29.11.2024 05:15 | 517,97 |
| 29.11.2024 05:00 | 517,97 |
| 29.11.2024 04:45 | 517,97 |
| 29.11.2024 04:30 | 517,97 |
| 29.11.2024 04:15 | 517,97 |
| 29.11.2024 04:00 | 517,97 |
| 29.11.2024 03:45 | 517,97 |
| 29.11.2024 03:30 | 517,97 |
| 29.11.2024 03:15 | 517,97 |
| 29.11.2024 03:00 | 517,97 |
| 29.11.2024 02:45 | 517,97 |
| 29.11.2024 02:30 | 517,97 |
| 29.11.2024 02:15 | 517,97 |
| 29.11.2024 02:00 | 517,97 |
| 29.11.2024 01:45 | 517,97 |
| 29.11.2024 01:30 | 517,97 |
| 29.11.2024 01:15 | 517,97 |
| 29.11.2024 01:00 | 517,97 |
| 29.11.2024 00:45 | 517,97 |
| 29.11.2024 00:30 | 517,97 |
| 29.11.2024 00:15 | 517,97 |
| 29.11.2024 00:00 | 517,97 |
| 28.11.2024 23:45 | 517,97 |
| 28.11.2024 23:30 | 517,97 |
| 28.11.2024 23:15 | 517,97 |
| 28.11.2024 23:00 | 517,97 |
| 28.11.2024 22:45 | 517,97 |
| 28.11.2024 22:30 | 517,97 |
| 28.11.2024 22:15 | 517,97 |
| 28.11.2024 22:00 | 517,97 |
| 28.11.2024 21:45 | 517,96 |
| 28.11.2024 21:30 | 517,97 |
| 28.11.2024 21:15 | 517,96 |
| 28.11.2024 21:00 | 517,97 |
| 28.11.2024 20:45 | 517,97 |
| 28.11.2024 20:30 | 517,97 |
| 28.11.2024 20:15 | 517,97 |
| 28.11.2024 20:00 | 517,97 |
| 28.11.2024 19:45 | 517,97 |
| 28.11.2024 19:30 | 517,97 |
| 28.11.2024 19:15 | 517,97 |
| 28.11.2024 19:00 | 517,97 |
| 28.11.2024 18:45 | 517,97 |
| 28.11.2024 18:30 | 517,97 |
| 28.11.2024 18:15 | 517,97 |
| 28.11.2024 18:00 | 517,97 |
| 28.11.2024 17:45 | 517,97 |
| 28.11.2024 17:30 | 517,97 |
| 28.11.2024 17:15 | 517,97 |
| 28.11.2024 17:00 | 517,97 |
| 28.11.2024 16:45 | 517,97 |
| 28.11.2024 16:30 | 517,97 |
| 28.11.2024 16:15 | 517,97 |
| 28.11.2024 16:00 | 517,97 |
| 28.11.2024 15:45 | 517,97 |
| 28.11.2024 15:30 | 517,97 |
| 28.11.2024 15:15 | 517,97 |
| 28.11.2024 15:00 | 517,97 |
| 28.11.2024 14:45 | 517,97 |
| 28.11.2024 14:30 | 517,97 |
| 28.11.2024 14:15 | 517,97 |
| 28.11.2024 14:00 | 517,97 |
| 28.11.2024 13:45 | 517,97 |
| 28.11.2024 13:30 | 517,97 |
| 28.11.2024 13:15 | 517,97 |
| 28.11.2024 13:00 | 517,96 |
| 28.11.2024 12:45 | 517,97 |
| 28.11.2024 12:30 | 517,97 |
| 28.11.2024 12:15 | 517,97 |
| 28.11.2024 12:00 | 517,97 |
| 28.11.2024 11:45 | 517,97 |
| 28.11.2024 11:30 | 517,97 |
| 28.11.2024 11:15 | 517,96 |
| 28.11.2024 11:00 | 517,96 |
| 28.11.2024 10:45 | 517,96 |
| 28.11.2024 10:30 | 517,96 |
| 28.11.2024 10:15 | 517,96 |
| 28.11.2024 10:00 | 517,96 |
| 28.11.2024 09:45 | 517,96 |
| 28.11.2024 09:30 | 517,96 |
| 28.11.2024 09:15 | 517,96 |
| 28.11.2024 09:00 | 517,96 |
| 28.11.2024 08:45 | 517,96 |
| 28.11.2024 08:30 | 517,96 |
| 28.11.2024 08:15 | 517,96 |
| 28.11.2024 08:00 | 517,96 |
| 28.11.2024 07:45 | 517,96 |
| 28.11.2024 07:30 | 517,96 |
| 28.11.2024 07:15 | 517,96 |
| 28.11.2024 07:00 | 517,96 |
| 28.11.2024 06:45 | 517,96 |
| 28.11.2024 06:30 | 517,96 |
| 28.11.2024 06:15 | 517,96 |
| 28.11.2024 06:00 | 517,96 |
| 28.11.2024 05:45 | 517,96 |
| 28.11.2024 05:30 | 517,96 |
| 28.11.2024 05:15 | 517,95 |
| 28.11.2024 05:00 | 517,96 |
| 28.11.2024 04:45 | 517,95 |
| 28.11.2024 04:30 | 517,96 |
| 28.11.2024 04:15 | 517,96 |
| 28.11.2024 04:00 | 517,96 |
| 28.11.2024 03:45 | 517,96 |
| 28.11.2024 03:30 | 517,96 |
| 28.11.2024 03:15 | 517,95 |
| 28.11.2024 03:00 | 517,96 |
| 28.11.2024 02:45 | 517,95 |
| 28.11.2024 02:30 | 517,96 |
| 28.11.2024 02:15 | 517,95 |
| 28.11.2024 02:00 | 517,96 |
| 28.11.2024 01:45 | 517,95 |
| 28.11.2024 01:30 | 517,96 |
| 28.11.2024 01:15 | 517,95 |
| 28.11.2024 01:00 | 517,96 |
| 28.11.2024 00:45 | 517,95 |
| 28.11.2024 00:30 | 517,96 |
| 28.11.2024 00:15 | 517,96 |
| 28.11.2024 00:00 | 517,96 |
| 27.11.2024 23:45 | 517,95 |
| 27.11.2024 23:30 | 517,96 |
| 27.11.2024 23:15 | 517,96 |
| 27.11.2024 23:00 | 517,96 |
| 27.11.2024 22:45 | 517,96 |
| 27.11.2024 22:30 | 517,96 |
| 27.11.2024 22:15 | 517,96 |
| 27.11.2024 22:00 | 517,96 |
| 27.11.2024 21:45 | 517,96 |
| 27.11.2024 21:30 | 517,96 |
| 27.11.2024 21:15 | 517,96 |
| 27.11.2024 21:00 | 517,96 |
| 27.11.2024 20:45 | 517,96 |
| 27.11.2024 20:30 | 517,96 |
| 27.11.2024 20:15 | 517,96 |
| 27.11.2024 20:00 | 517,96 |
| 27.11.2024 19:45 | 517,96 |
| 27.11.2024 19:30 | 517,96 |
| 27.11.2024 19:15 | 517,96 |
| 27.11.2024 19:00 | 517,96 |
| 27.11.2024 18:45 | 517,96 |
| 27.11.2024 18:30 | 517,96 |
| 27.11.2024 18:15 | 517,96 |
| 27.11.2024 18:00 | 517,96 |
| 27.11.2024 17:45 | 517,96 |
| 27.11.2024 17:30 | 517,96 |
| 27.11.2024 17:15 | 517,96 |
| 27.11.2024 17:00 | 517,96 |
| 27.11.2024 16:45 | 517,96 |
| 27.11.2024 16:30 | 517,96 |
| 27.11.2024 16:15 | 517,96 |
| 27.11.2024 16:00 | 517,96 |
| 27.11.2024 15:45 | 517,96 |
| 27.11.2024 15:30 | 517,96 |
| 27.11.2024 15:15 | 517,96 |
| 27.11.2024 15:00 | 517,96 |
| 27.11.2024 14:45 | 517,96 |
| 27.11.2024 14:30 | 517,96 |
| 27.11.2024 14:15 | 517,96 |
| 27.11.2024 14:00 | 517,96 |
| 27.11.2024 13:45 | 517,96 |
| 27.11.2024 13:30 | 517,96 |
| 27.11.2024 13:15 | 517,96 |
| 27.11.2024 13:00 | 517,96 |
| 27.11.2024 12:45 | 517,96 |
| 27.11.2024 12:30 | 517,96 |
| 27.11.2024 12:15 | 517,96 |
| 27.11.2024 12:00 | 517,96 |
| 27.11.2024 11:45 | 517,96 |
| 27.11.2024 11:30 | 517,96 |
| 27.11.2024 11:15 | 517,96 |
| 27.11.2024 11:00 | 517,96 |
| 27.11.2024 10:45 | 517,96 |
| 27.11.2024 10:30 | 517,96 |
| 27.11.2024 10:15 | 517,96 |
| 27.11.2024 10:00 | 517,96 |
| 27.11.2024 09:45 | 517,96 |
| 27.11.2024 09:30 | 517,96 |
| 27.11.2024 09:15 | 517,96 |
| 27.11.2024 09:00 | 517,96 |
| 27.11.2024 08:45 | 517,96 |
| 27.11.2024 08:30 | 517,96 |
| 27.11.2024 08:15 | 517,96 |
| 27.11.2024 08:00 | 517,96 |
| 27.11.2024 07:45 | 517,96 |
| 27.11.2024 07:30 | 517,96 |
| 27.11.2024 07:15 | 517,96 |
| 27.11.2024 07:00 | 517,96 |
| 27.11.2024 06:45 | 517,96 |
| 27.11.2024 06:30 | 517,96 |
| 27.11.2024 06:15 | 517,96 |
| 27.11.2024 06:00 | 517,96 |
| 27.11.2024 05:45 | 517,96 |
| 27.11.2024 05:30 | 517,96 |
| 27.11.2024 05:15 | 517,96 |
| 27.11.2024 05:00 | 517,96 |
| 27.11.2024 04:45 | 517,96 |
| 27.11.2024 04:30 | 517,96 |
| 27.11.2024 04:15 | 517,96 |
| 27.11.2024 04:00 | 517,96 |
| 27.11.2024 03:45 | 517,96 |
| 27.11.2024 03:30 | 517,96 |
| 27.11.2024 03:15 | 517,96 |
| 27.11.2024 03:00 | 517,96 |
| 27.11.2024 02:45 | 517,96 |
| 27.11.2024 02:30 | 517,96 |
| 27.11.2024 02:15 | 517,96 |
| 27.11.2024 02:00 | 517,96 |
| 27.11.2024 01:45 | 517,96 |
| 27.11.2024 01:30 | 517,96 |
| 27.11.2024 01:15 | 517,96 |
| 27.11.2024 01:00 | 517,96 |
| 27.11.2024 00:45 | 517,96 |
| 27.11.2024 00:30 | 517,96 |
| 27.11.2024 00:15 | 517,96 |
| 27.11.2024 00:00 | 517,96 |
| 26.11.2024 23:45 | 517,96 |
| 26.11.2024 23:30 | 517,96 |
| 26.11.2024 23:15 | 517,96 |
| 26.11.2024 23:00 | 517,96 |
| 26.11.2024 22:45 | 517,96 |
| 26.11.2024 22:30 | 517,96 |
| 26.11.2024 22:15 | 517,96 |
| 26.11.2024 22:00 | 517,96 |
| 26.11.2024 21:45 | 517,96 |
| 26.11.2024 21:30 | 517,96 |
| 26.11.2024 21:15 | 517,96 |
| 26.11.2024 21:00 | 517,96 |
| 26.11.2024 20:45 | 517,96 |
| 26.11.2024 20:30 | 517,96 |
| 26.11.2024 20:15 | 517,96 |
| 26.11.2024 20:00 | 517,96 |
| 26.11.2024 19:45 | 517,96 |
| 26.11.2024 19:30 | 517,96 |
| 26.11.2024 19:15 | 517,96 |
| 26.11.2024 19:00 | 517,96 |
| 26.11.2024 18:45 | 517,96 |
| 26.11.2024 18:30 | 517,96 |
| 26.11.2024 18:15 | 517,96 |
| 26.11.2024 18:00 | 517,96 |
| 26.11.2024 17:45 | 517,96 |
| 26.11.2024 17:30 | 517,96 |
| 26.11.2024 17:15 | 517,96 |
| 26.11.2024 17:00 | 517,96 |
| 26.11.2024 16:45 | 517,96 |
| 26.11.2024 16:30 | 517,96 |
| 26.11.2024 16:15 | 517,96 |
| 26.11.2024 16:00 | 517,96 |
| 26.11.2024 15:45 | 517,96 |
| 26.11.2024 15:30 | 517,96 |
| 26.11.2024 15:15 | 517,96 |
| 26.11.2024 15:00 | 517,96 |
| 26.11.2024 14:45 | 517,96 |
| 26.11.2024 14:30 | 517,96 |
| 26.11.2024 14:15 | 517,97 |
| 26.11.2024 14:00 | 517,96 |
| 26.11.2024 13:45 | 517,97 |
| 26.11.2024 13:30 | 517,96 |
| 26.11.2024 13:15 | 517,97 |
| 26.11.2024 13:00 | 517,96 |
| 26.11.2024 12:45 | 517,97 |
| 26.11.2024 12:30 | 517,96 |
| 26.11.2024 12:15 | 517,97 |
| 26.11.2024 12:00 | 517,96 |
| 26.11.2024 11:45 | 517,96 |
| 26.11.2024 11:30 | 517,96 |
| 26.11.2024 11:15 | 517,96 |
| 26.11.2024 11:00 | 517,96 |
| 26.11.2024 10:45 | 517,96 |
| 26.11.2024 10:30 | 517,96 |
| 26.11.2024 10:15 | 517,96 |
| 26.11.2024 10:00 | 517,96 |
| 26.11.2024 09:45 | 517,96 |
| 26.11.2024 09:30 | 517,96 |
| 26.11.2024 09:15 | 517,96 |
| 26.11.2024 09:00 | 517,96 |
| 26.11.2024 08:45 | 517,96 |
| 26.11.2024 08:30 | 517,96 |
| 26.11.2024 08:15 | 517,96 |
| 26.11.2024 08:00 | 517,97 |
| 26.11.2024 07:45 | 517,96 |
| 26.11.2024 07:30 | 517,97 |
| 26.11.2024 07:15 | 517,96 |
| 26.11.2024 07:00 | 517,97 |
| 26.11.2024 06:45 | 517,95 |
| 26.11.2024 06:30 | 517,97 |
| 26.11.2024 06:15 | 517,95 |
| 26.11.2024 06:00 | 517,96 |
| 26.11.2024 05:45 | 517,95 |
| 26.11.2024 05:30 | 517,96 |
| 26.11.2024 05:15 | 517,96 |
| 26.11.2024 05:00 | 517,97 |
| 26.11.2024 04:45 | 517,96 |
| 26.11.2024 04:30 | 517,96 |
| 26.11.2024 04:15 | 517,96 |
| 26.11.2024 04:00 | 517,97 |
| 26.11.2024 03:45 | 517,96 |
| 26.11.2024 03:30 | 517,96 |
| 26.11.2024 03:15 | 517,96 |
| 26.11.2024 03:00 | 517,96 |
| 26.11.2024 02:45 | 517,96 |
| 26.11.2024 02:30 | 517,97 |
| 26.11.2024 02:15 | 517,96 |
| 26.11.2024 02:00 | 517,96 |
| 26.11.2024 01:45 | 517,96 |
| 26.11.2024 01:30 | 517,96 |
| 26.11.2024 01:15 | 517,96 |
| 26.11.2024 01:00 | 517,96 |
| 26.11.2024 00:45 | 517,96 |
| 26.11.2024 00:30 | 517,96 |
| 26.11.2024 00:15 | 517,96 |
| 26.11.2024 00:00 | 517,96 |
| 25.11.2024 23:45 | 517,96 |
| 25.11.2024 23:30 | 517,96 |
| 25.11.2024 23:15 | 517,97 |
| 25.11.2024 23:00 | 517,96 |
| 25.11.2024 22:45 | 517,96 |
| 25.11.2024 22:30 | 517,96 |
| 25.11.2024 22:15 | 517,96 |
| 25.11.2024 22:00 | 517,96 |
| 25.11.2024 21:45 | 517,96 |
| 25.11.2024 21:30 | 517,96 |
| 25.11.2024 21:15 | 517,96 |
| 25.11.2024 21:00 | 517,97 |
| 25.11.2024 20:45 | 517,96 |
| 25.11.2024 20:30 | 517,96 |
| 25.11.2024 20:15 | 517,97 |
| 25.11.2024 20:00 | 517,96 |
| 25.11.2024 19:45 | 517,96 |
| 25.11.2024 19:30 | 517,96 |
| 25.11.2024 19:15 | 517,97 |
| 25.11.2024 19:00 | 517,96 |
| 25.11.2024 18:45 | 517,97 |
| 25.11.2024 18:30 | 517,96 |
| 25.11.2024 18:15 | 517,97 |
| 25.11.2024 18:00 | 517,96 |
| 25.11.2024 17:45 | 517,97 |
| 25.11.2024 17:30 | 517,96 |
| 25.11.2024 17:15 | 517,97 |
| 25.11.2024 17:00 | 517,96 |
| 25.11.2024 16:45 | 517,97 |
| 25.11.2024 16:30 | 517,96 |
| 25.11.2024 16:15 | 517,97 |
| 25.11.2024 16:00 | 517,97 |
| 25.11.2024 15:45 | 517,97 |
| 25.11.2024 15:30 | 517,96 |
| 25.11.2024 15:15 | 517,97 |
| 25.11.2024 15:00 | 517,96 |
| 25.11.2024 14:45 | 517,96 |
| 25.11.2024 14:30 | 517,97 |
| 25.11.2024 14:15 | 517,97 |
| 25.11.2024 14:00 | 517,97 |
| 25.11.2024 13:45 | 517,96 |
| 25.11.2024 13:30 | 517,97 |
| 25.11.2024 13:15 | 517,96 |
| 25.11.2024 13:00 | 517,97 |
| 25.11.2024 12:45 | 517,96 |
| 25.11.2024 12:30 | 517,97 |
| 25.11.2024 12:15 | 517,97 |
| 25.11.2024 12:00 | 517,97 |
| 25.11.2024 11:45 | 517,97 |
| 25.11.2024 11:30 | 517,97 |
| 25.11.2024 11:15 | 517,97 |
| 25.11.2024 11:00 | 517,97 |
| 25.11.2024 10:45 | 517,97 |
| 25.11.2024 10:30 | 517,97 |
| 25.11.2024 10:15 | 517,97 |
| 25.11.2024 10:00 | 517,97 |
| 25.11.2024 09:45 | 517,97 |
| 25.11.2024 09:30 | 517,97 |
| 25.11.2024 09:15 | 517,97 |
| 25.11.2024 09:00 | 517,97 |
| 25.11.2024 08:45 | 517,97 |
| 25.11.2024 08:30 | 517,97 |
| 25.11.2024 08:15 | 517,97 |
| 25.11.2024 08:00 | 517,97 |
| 25.11.2024 07:45 | 517,97 |
| 25.11.2024 07:30 | 517,97 |
| 25.11.2024 07:15 | 517,97 |
| 25.11.2024 07:00 | 517,97 |
| 25.11.2024 06:45 | 517,97 |
| 25.11.2024 06:30 | 517,97 |
| 25.11.2024 06:15 | 517,97 |
| 25.11.2024 06:00 | 517,97 |
| 25.11.2024 05:45 | 517,97 |
| 25.11.2024 05:30 | 517,97 |
| 25.11.2024 05:15 | 517,97 |
| 25.11.2024 05:00 | 517,96 |
| 25.11.2024 04:45 | 517,97 |
| 25.11.2024 04:30 | 517,97 |
| 25.11.2024 04:15 | 517,97 |
| 25.11.2024 04:00 | 517,97 |
| 25.11.2024 03:45 | 517,97 |
| 25.11.2024 03:30 | 517,97 |
| 25.11.2024 03:15 | 517,97 |
| 25.11.2024 03:00 | 517,97 |
| 25.11.2024 02:45 | 517,97 |
| 25.11.2024 02:30 | 517,97 |
| 25.11.2024 02:15 | 517,97 |
| 25.11.2024 02:00 | 517,97 |
| 25.11.2024 01:45 | 517,97 |
| 25.11.2024 01:30 | 517,97 |
| 25.11.2024 01:15 | 517,97 |
| 25.11.2024 01:00 | 517,97 |
| 25.11.2024 00:45 | 517,97 |
| 25.11.2024 00:30 | 517,97 |
| 25.11.2024 00:15 | 517,97 |
| 25.11.2024 00:00 | 517,97 |
| 24.11.2024 23:45 | 517,97 |
| 24.11.2024 23:30 | 517,97 |
| 24.11.2024 23:15 | 517,97 |
| 24.11.2024 23:00 | 517,97 |
| 24.11.2024 22:45 | 517,97 |
| 24.11.2024 22:30 | 517,97 |
| 24.11.2024 22:15 | 517,97 |
| 24.11.2024 22:00 | 517,97 |
| 24.11.2024 21:45 | 517,97 |
| 24.11.2024 21:30 | 517,97 |
| 24.11.2024 21:15 | 517,97 |
| 24.11.2024 21:00 | 517,97 |
| 24.11.2024 20:45 | 517,97 |
| 24.11.2024 20:30 | 517,97 |
| 24.11.2024 20:15 | 517,97 |
| 24.11.2024 20:00 | 517,97 |
| 24.11.2024 19:45 | 517,97 |
| 24.11.2024 19:30 | 517,97 |
| 24.11.2024 19:15 | 517,97 |
| 24.11.2024 19:00 | 517,97 |
| 24.11.2024 18:45 | 517,97 |
| 24.11.2024 18:30 | 517,97 |
| 24.11.2024 18:15 | 517,97 |
| 24.11.2024 18:00 | 517,97 |
| 24.11.2024 17:45 | 517,97 |
| 24.11.2024 17:30 | 517,97 |
| 24.11.2024 17:15 | 517,97 |
| 24.11.2024 17:00 | 517,97 |
| 24.11.2024 16:45 | 517,97 |
| 24.11.2024 16:30 | 517,97 |
| 24.11.2024 16:15 | 517,97 |
| 24.11.2024 16:00 | 517,97 |
| 24.11.2024 15:45 | 517,97 |
| 24.11.2024 15:30 | 517,97 |
| 24.11.2024 15:15 | 517,97 |
| 24.11.2024 15:00 | 517,97 |
| 24.11.2024 14:45 | 517,98 |
| 24.11.2024 14:30 | 517,97 |
| 24.11.2024 14:15 | 517,97 |
| 24.11.2024 14:00 | 517,97 |
| 24.11.2024 13:45 | 517,97 |
| 24.11.2024 13:30 | 517,98 |
| 24.11.2024 13:15 | 517,97 |
| 24.11.2024 13:00 | 517,97 |
| 24.11.2024 12:45 | 517,97 |
| 24.11.2024 12:30 | 517,97 |
| 24.11.2024 12:15 | 517,97 |
| 24.11.2024 12:00 | 517,97 |
| 24.11.2024 11:45 | 517,97 |
| 24.11.2024 11:30 | 517,98 |
| 24.11.2024 11:15 | 517,97 |
| 24.11.2024 11:00 | 517,97 |
| 24.11.2024 10:45 | 517,98 |
| 24.11.2024 10:30 | 517,97 |
| 24.11.2024 10:15 | 517,98 |
| 24.11.2024 10:00 | 517,97 |
| 24.11.2024 09:45 | 517,98 |
| 24.11.2024 09:30 | 517,97 |
| 24.11.2024 09:15 | 517,98 |
| 24.11.2024 09:00 | 517,97 |
| 24.11.2024 08:45 | 517,98 |
| 24.11.2024 08:30 | 517,97 |
| 24.11.2024 08:15 | 517,98 |
| 24.11.2024 08:00 | 517,97 |
| 24.11.2024 07:45 | 517,98 |
| 24.11.2024 07:30 | 517,97 |
| 24.11.2024 07:15 | 517,98 |
| 24.11.2024 07:00 | 517,97 |
| 24.11.2024 06:45 | 517,98 |
| 24.11.2024 06:30 | 517,97 |
| 24.11.2024 06:15 | 517,97 |
| 24.11.2024 06:00 | 517,97 |
| 24.11.2024 05:45 | 517,98 |
| 24.11.2024 05:30 | 517,98 |
| 24.11.2024 05:15 | 517,98 |
| 24.11.2024 05:00 | 517,98 |
| 24.11.2024 04:45 | 517,98 |
| 24.11.2024 04:30 | 517,98 |
| 24.11.2024 04:15 | 517,98 |
| 24.11.2024 04:00 | 517,97 |
| 24.11.2024 03:45 | 517,98 |
| 24.11.2024 03:30 | 517,98 |
| 24.11.2024 03:15 | 517,98 |
| 24.11.2024 03:00 | 517,98 |
| 24.11.2024 02:45 | 517,97 |
| 24.11.2024 02:30 | 517,98 |
| 24.11.2024 02:15 | 517,97 |
| 24.11.2024 02:00 | 517,98 |
| 24.11.2024 01:45 | 517,97 |
| 24.11.2024 01:30 | 517,98 |
| 24.11.2024 01:15 | 517,97 |
| 24.11.2024 01:00 | 517,98 |
| 24.11.2024 00:45 | 517,97 |
| 24.11.2024 00:30 | 517,98 |
| 24.11.2024 00:15 | 517,98 |
| 24.11.2024 00:00 | 517,98 |
| 23.11.2024 23:45 | 517,97 |
| 23.11.2024 23:30 | 517,98 |
| 23.11.2024 23:15 | 517,98 |
| 23.11.2024 23:00 | 517,98 |
| 23.11.2024 22:45 | 517,98 |
| 23.11.2024 22:30 | 517,98 |
| 23.11.2024 22:15 | 517,98 |
| 23.11.2024 22:00 | 517,98 |
| 23.11.2024 21:45 | 517,98 |
| 23.11.2024 21:30 | 517,98 |
| 23.11.2024 21:15 | 517,98 |
| 23.11.2024 21:00 | 517,98 |
| 23.11.2024 20:45 | 517,98 |
| 23.11.2024 20:30 | 517,98 |
| 23.11.2024 20:15 | 517,98 |
| 23.11.2024 20:00 | 517,98 |
| 23.11.2024 19:45 | 517,98 |
| 23.11.2024 19:30 | 517,98 |
| 23.11.2024 19:15 | 517,98 |
| 23.11.2024 19:00 | 517,98 |
| 23.11.2024 18:45 | 517,98 |
| 23.11.2024 18:30 | 517,98 |
| 23.11.2024 18:15 | 517,98 |
| 23.11.2024 18:00 | 517,98 |
| 23.11.2024 17:45 | 517,98 |
| 23.11.2024 17:30 | 517,98 |
| 23.11.2024 17:15 | 517,98 |
| 23.11.2024 17:00 | 517,98 |
| 23.11.2024 16:45 | 517,98 |
| 23.11.2024 16:30 | 517,98 |
| 23.11.2024 16:15 | 517,98 |
| 23.11.2024 16:00 | 517,98 |
| 23.11.2024 15:45 | 517,98 |
| 23.11.2024 15:30 | 517,98 |
| 23.11.2024 15:15 | 517,98 |
| 23.11.2024 15:00 | 517,98 |
| 23.11.2024 14:45 | 517,98 |
| 23.11.2024 14:30 | 517,98 |
| 23.11.2024 14:15 | 517,98 |
| 23.11.2024 14:00 | 517,98 |
| 23.11.2024 13:45 | 517,98 |
| 23.11.2024 13:30 | 517,98 |
| 23.11.2024 13:15 | 517,98 |
| 23.11.2024 13:00 | 517,98 |
| 23.11.2024 12:45 | 517,98 |
| 23.11.2024 12:30 | 517,98 |
| 23.11.2024 12:15 | 517,98 |
| 23.11.2024 12:00 | 517,98 |
| 23.11.2024 11:45 | 517,98 |
| 23.11.2024 11:30 | 517,98 |
| 23.11.2024 11:15 | 517,98 |
| 23.11.2024 11:00 | 517,98 |
| 23.11.2024 10:45 | 517,98 |
| 23.11.2024 10:30 | 517,98 |
| 23.11.2024 10:15 | 517,98 |
| 23.11.2024 10:00 | 517,98 |
| 23.11.2024 09:45 | 517,98 |
| 23.11.2024 09:30 | 517,98 |
| 23.11.2024 09:15 | 517,98 |
| 23.11.2024 09:00 | 517,99 |
| 23.11.2024 08:45 | 517,98 |
| 23.11.2024 08:30 | 517,99 |
| 23.11.2024 08:15 | 517,98 |
| 23.11.2024 08:00 | 517,99 |
| 23.11.2024 07:45 | 517,98 |
| 23.11.2024 07:30 | 517,99 |
| 23.11.2024 07:15 | 517,98 |
| 23.11.2024 07:00 | 517,99 |
| 23.11.2024 06:45 | 517,99 |
| 23.11.2024 06:30 | 517,98 |
| 23.11.2024 06:15 | 517,99 |
| 23.11.2024 06:00 | 517,98 |
| 23.11.2024 05:45 | 517,98 |
| 23.11.2024 05:30 | 517,98 |
| 23.11.2024 05:15 | 517,98 |
| 23.11.2024 05:00 | 517,98 |
| 23.11.2024 04:45 | 517,98 |
| 23.11.2024 04:30 | 517,98 |
| 23.11.2024 04:15 | 517,98 |
| 23.11.2024 04:00 | 517,98 |
| 23.11.2024 03:45 | 517,98 |
| 23.11.2024 03:30 | 517,98 |
| 23.11.2024 03:15 | 517,98 |
| 23.11.2024 03:00 | 517,98 |
| 23.11.2024 02:45 | 517,98 |
| 23.11.2024 02:30 | 517,98 |
| 23.11.2024 02:15 | 517,98 |
| 23.11.2024 02:00 | 517,98 |
| 23.11.2024 01:45 | 517,98 |
| 23.11.2024 01:30 | 517,98 |
| 23.11.2024 01:15 | 517,98 |
| 23.11.2024 01:00 | 517,98 |
| 23.11.2024 00:45 | 517,98 |
| 23.11.2024 00:30 | 517,98 |
| 23.11.2024 00:15 | 517,98 |
| 23.11.2024 00:00 | 517,98 |
| 22.11.2024 23:45 | 517,98 |
| 22.11.2024 23:30 | 517,98 |
| 22.11.2024 23:15 | 517,98 |
| 22.11.2024 23:00 | 517,99 |
| 22.11.2024 22:45 | 517,98 |
| 22.11.2024 22:30 | 517,98 |
| 22.11.2024 22:15 | 517,98 |
| 22.11.2024 22:00 | 517,98 |
| 22.11.2024 21:45 | 517,98 |
| 22.11.2024 21:30 | 517,99 |
| 22.11.2024 21:15 | 517,99 |
| 22.11.2024 21:00 | 517,99 |
| 22.11.2024 20:45 | 517,99 |
| 22.11.2024 20:30 | 517,98 |
| 22.11.2024 20:15 | 517,98 |
| 22.11.2024 20:00 | 517,98 |
| 22.11.2024 19:45 | 517,99 |
| 22.11.2024 19:30 | 517,98 |
| 22.11.2024 19:15 | 517,99 |
| 22.11.2024 19:00 | 517,99 |
| 22.11.2024 18:45 | 517,98 |
| 22.11.2024 18:30 | 517,98 |
| 22.11.2024 18:15 | 517,99 |
| 22.11.2024 18:00 | 517,98 |
| 22.11.2024 17:45 | 517,98 |
| 22.11.2024 17:30 | 517,99 |
| 22.11.2024 17:15 | 517,98 |
| 22.11.2024 17:00 | 517,99 |
| 22.11.2024 16:45 | 517,99 |
| 22.11.2024 16:30 | 517,99 |
| 22.11.2024 16:15 | 517,99 |
| 22.11.2024 16:00 | 517,99 |
| 22.11.2024 15:45 | 517,99 |
| 22.11.2024 15:30 | 517,98 |
| 22.11.2024 15:15 | 517,99 |
| 22.11.2024 15:00 | 517,99 |
| 22.11.2024 14:45 | 517,99 |
| 22.11.2024 14:30 | 517,99 |
| 22.11.2024 14:15 | 517,99 |
| 22.11.2024 14:00 | 517,99 |
| 22.11.2024 13:45 | 517,99 |
| 22.11.2024 13:30 | 517,99 |
| 22.11.2024 13:15 | 517,99 |
| 22.11.2024 13:00 | 517,99 |
| 22.11.2024 12:45 | 517,99 |
| 22.11.2024 12:30 | 517,99 |
| 22.11.2024 12:15 | 518,00 |
| 22.11.2024 12:00 | 517,99 |
| 22.11.2024 11:45 | 517,99 |
| 22.11.2024 11:30 | 517,99 |
| 22.11.2024 11:15 | 517,99 |
| 22.11.2024 11:00 | 517,99 |
| 22.11.2024 10:45 | 517,99 |
| 22.11.2024 10:30 | 518,00 |
| 22.11.2024 10:15 | 518,00 |
| 22.11.2024 10:00 | 517,99 |
| 22.11.2024 09:45 | 517,99 |
| 22.11.2024 09:30 | 517,99 |
| 22.11.2024 09:15 | 518,00 |
| 22.11.2024 09:00 | 517,99 |
| 22.11.2024 08:45 | 517,99 |
| 22.11.2024 08:30 | 518,00 |
| 22.11.2024 08:15 | 518,00 |
| 22.11.2024 08:00 | 518,00 |
| 22.11.2024 07:45 | 518,00 |
| 22.11.2024 07:30 | 518,00 |
| 22.11.2024 07:15 | 518,00 |
| 22.11.2024 07:00 | 518,00 |
| 22.11.2024 06:45 | 518,00 |
| 22.11.2024 06:30 | 518,00 |
| 22.11.2024 06:15 | 518,00 |
| 22.11.2024 06:00 | 518,00 |
| 22.11.2024 05:45 | 518,00 |
| 22.11.2024 05:30 | 518,00 |
| 22.11.2024 05:15 | 518,00 |
| 22.11.2024 05:00 | 518,00 |
| 22.11.2024 04:45 | 518,00 |
| 22.11.2024 04:30 | 518,00 |
| 22.11.2024 04:15 | 518,00 |
| 22.11.2024 04:00 | 518,00 |
| 22.11.2024 03:45 | 518,00 |
| 22.11.2024 03:30 | 518,00 |
| 22.11.2024 03:15 | 517,99 |
| 22.11.2024 03:00 | 518,00 |
| 22.11.2024 02:45 | 518,00 |
| 22.11.2024 02:30 | 518,00 |
| 22.11.2024 02:15 | 518,00 |
| 22.11.2024 02:00 | 518,00 |
| 22.11.2024 01:45 | 517,99 |
| 22.11.2024 01:30 | 518,00 |
| 22.11.2024 01:15 | 518,00 |
| 22.11.2024 01:00 | 518,00 |
| 22.11.2024 00:45 | 517,99 |
| 22.11.2024 00:30 | 518,00 |
| 22.11.2024 00:15 | 517,99 |
| 22.11.2024 00:00 | 518,00 |
| 21.11.2024 23:45 | 517,99 |
| 21.11.2024 23:30 | 518,00 |
| 21.11.2024 23:15 | 517,99 |
| 21.11.2024 23:00 | 518,00 |
| 21.11.2024 22:45 | 518,00 |
| 21.11.2024 22:30 | 518,00 |
| 21.11.2024 22:15 | 518,00 |
| 21.11.2024 22:00 | 518,00 |
| 21.11.2024 21:45 | 518,00 |
| 21.11.2024 21:30 | 518,00 |
| 21.11.2024 21:15 | 518,00 |
| 21.11.2024 21:00 | 518,00 |
| 21.11.2024 20:45 | 518,00 |
| 21.11.2024 20:30 | 518,00 |
| 21.11.2024 20:15 | 518,00 |
| 21.11.2024 20:00 | 518,00 |
| 21.11.2024 19:45 | 518,00 |
| 21.11.2024 19:30 | 518,00 |
| 21.11.2024 19:15 | 518,00 |
| 21.11.2024 19:00 | 518,00 |
| 21.11.2024 18:45 | 518,00 |
| 21.11.2024 18:30 | 518,00 |
| 21.11.2024 18:15 | 518,00 |
| 21.11.2024 18:00 | 518,00 |
| 21.11.2024 17:45 | 518,00 |
| 21.11.2024 17:30 | 518,00 |
| 21.11.2024 17:15 | 518,00 |
| 21.11.2024 17:00 | 518,00 |
| 21.11.2024 16:45 | 518,00 |
| 21.11.2024 16:30 | 518,00 |
| 21.11.2024 16:15 | 518,00 |
| 21.11.2024 16:00 | 518,00 |
| 21.11.2024 15:45 | 518,00 |
| 21.11.2024 15:30 | 518,00 |
| 21.11.2024 15:15 | 518,00 |
| 21.11.2024 15:00 | 518,00 |
| 21.11.2024 14:45 | 518,00 |
| 21.11.2024 14:30 | 518,00 |
| 21.11.2024 14:15 | 518,00 |
| 21.11.2024 14:00 | 518,00 |
| 21.11.2024 13:45 | 518,00 |
| 21.11.2024 13:30 | 518,00 |
| 21.11.2024 13:15 | 518,00 |
| 21.11.2024 13:00 | 518,00 |
| 21.11.2024 12:45 | 518,00 |
| 21.11.2024 12:30 | 518,00 |
| 21.11.2024 12:15 | 518,00 |
| 21.11.2024 12:00 | 518,00 |
| 21.11.2024 11:45 | 518,00 |
| 21.11.2024 11:30 | 518,00 |
| 21.11.2024 11:15 | 518,00 |
| 21.11.2024 11:00 | 518,00 |
| 21.11.2024 10:45 | 518,00 |
| 21.11.2024 10:30 | 518,00 |
| 21.11.2024 10:15 | 518,00 |
| 21.11.2024 10:00 | 518,00 |
| 21.11.2024 09:45 | 518,00 |
| 21.11.2024 09:30 | 518,00 |
| 21.11.2024 09:15 | 518,00 |
| 21.11.2024 09:00 | 518,00 |
| 21.11.2024 08:45 | 518,00 |
| 21.11.2024 08:30 | 518,00 |
| 21.11.2024 08:15 | 518,00 |
| 21.11.2024 08:00 | 518,00 |
| 21.11.2024 07:45 | 518,00 |
| 21.11.2024 07:30 | 518,00 |
| 21.11.2024 07:15 | 518,00 |
| 21.11.2024 07:00 | 518,00 |
| 21.11.2024 06:45 | 518,00 |
| 21.11.2024 06:30 | 518,00 |
| 21.11.2024 06:15 | 518,00 |
| 21.11.2024 06:00 | 518,00 |
| 21.11.2024 05:45 | 518,00 |
| 21.11.2024 05:30 | 518,00 |
| 21.11.2024 05:15 | 518,00 |
| 21.11.2024 05:00 | 518,00 |
| 21.11.2024 04:45 | 518,00 |
| 21.11.2024 04:30 | 518,00 |
| 21.11.2024 04:15 | 518,00 |
| 21.11.2024 04:00 | 518,00 |
| 21.11.2024 03:45 | 518,00 |
| 21.11.2024 03:30 | 518,00 |
| 21.11.2024 03:15 | 518,00 |
| 21.11.2024 03:00 | 518,00 |
| 21.11.2024 02:45 | 518,00 |
| 21.11.2024 02:30 | 518,00 |
| 21.11.2024 02:15 | 518,00 |
| 21.11.2024 02:00 | 518,00 |
| 21.11.2024 01:45 | 518,00 |
| 21.11.2024 01:30 | 518,00 |
| 21.11.2024 01:15 | 518,01 |
| 21.11.2024 01:00 | 518,00 |
| 21.11.2024 00:45 | 518,01 |
| 21.11.2024 00:30 | 518,00 |
| 21.11.2024 00:15 | 518,01 |
| 21.11.2024 00:00 | 518,00 |
| 20.11.2024 23:45 | 518,01 |
| 20.11.2024 23:30 | 518,00 |
| 20.11.2024 23:15 | 518,01 |
| 20.11.2024 23:00 | 518,01 |
| 20.11.2024 22:45 | 518,01 |
| 20.11.2024 22:30 | 518,00 |
| 20.11.2024 22:15 | 518,01 |
| 20.11.2024 22:00 | 518,00 |
| 20.11.2024 21:45 | 518,01 |
| 20.11.2024 21:30 | 518,00 |
| 20.11.2024 21:15 | 518,01 |
| 20.11.2024 21:00 | 518,00 |
| 20.11.2024 20:45 | 518,00 |
| 20.11.2024 20:30 | 518,01 |
| 20.11.2024 20:15 | 518,00 |
| 20.11.2024 20:00 | 518,01 |
| 20.11.2024 19:45 | 518,00 |
| 20.11.2024 19:30 | 518,01 |
| 20.11.2024 19:15 | 518,00 |
| 20.11.2024 19:00 | 518,01 |
| 20.11.2024 18:45 | 518,00 |
| 20.11.2024 18:30 | 518,01 |
| 20.11.2024 18:15 | 518,01 |
| 20.11.2024 18:00 | 518,01 |
| 20.11.2024 17:45 | 518,00 |
| 20.11.2024 17:30 | 518,01 |
| 20.11.2024 17:15 | 518,01 |
| 20.11.2024 17:00 | 518,01 |
| 20.11.2024 16:45 | 518,01 |
| 20.11.2024 16:30 | 518,01 |
| 20.11.2024 16:15 | 518,01 |
| 20.11.2024 16:00 | 518,01 |
| 20.11.2024 15:45 | 518,01 |
| 20.11.2024 15:30 | 518,01 |
| 20.11.2024 15:15 | 518,01 |
| 20.11.2024 15:00 | 518,01 |
| 20.11.2024 14:45 | 518,01 |
| 20.11.2024 14:30 | 518,01 |
| 20.11.2024 14:15 | 518,01 |
| 20.11.2024 14:00 | 518,01 |
| 20.11.2024 13:45 | 518,01 |
| 20.11.2024 13:30 | 518,01 |
| 20.11.2024 13:15 | 518,01 |
| 20.11.2024 13:00 | 518,01 |
| 20.11.2024 12:45 | 518,01 |
| 20.11.2024 12:30 | 518,01 |
| 20.11.2024 12:15 | 518,01 |
| 20.11.2024 12:00 | 518,00 |
| 20.11.2024 11:45 | 518,01 |
| 20.11.2024 11:30 | 518,00 |
| 20.11.2024 11:15 | 518,01 |
| 20.11.2024 11:00 | 518,00 |
| 20.11.2024 10:45 | 518,01 |
| 20.11.2024 10:30 | 518,00 |
| 20.11.2024 10:15 | 518,01 |
| 20.11.2024 10:00 | 518,01 |
| 20.11.2024 09:45 | 518,01 |
| 20.11.2024 09:30 | 518,00 |
| 20.11.2024 09:15 | 518,01 |
| 20.11.2024 09:00 | 518,00 |
| 20.11.2024 08:45 | 518,02 |
| 20.11.2024 08:30 | 518,00 |
| 20.11.2024 08:15 | 518,01 |
| 20.11.2024 08:00 | 518,00 |
| 20.11.2024 07:45 | 518,01 |
| 20.11.2024 07:30 | 518,00 |
| 20.11.2024 07:15 | 518,01 |
| 20.11.2024 07:00 | 518,01 |
| 20.11.2024 06:45 | 518,01 |
| 20.11.2024 06:30 | 518,01 |
| 20.11.2024 06:15 | 518,01 |
| 20.11.2024 06:00 | 518,01 |
| 20.11.2024 05:45 | 518,01 |
| 20.11.2024 05:30 | 518,00 |
| 20.11.2024 05:15 | 518,01 |
| 20.11.2024 05:00 | 518,00 |
| 20.11.2024 04:45 | 518,00 |
| 20.11.2024 04:30 | 518,00 |
| 20.11.2024 04:15 | 518,00 |
| 20.11.2024 04:00 | 518,00 |
| 20.11.2024 03:45 | 518,00 |
| 20.11.2024 03:30 | 518,00 |
| 20.11.2024 03:15 | 518,00 |
| 20.11.2024 03:00 | 518,00 |
| 20.11.2024 02:45 | 518,00 |
| 20.11.2024 02:30 | 518,01 |
| 20.11.2024 02:15 | 518,00 |
| 20.11.2024 02:00 | 518,01 |
| 20.11.2024 01:45 | 518,00 |
| 20.11.2024 01:30 | 518,01 |
| 20.11.2024 01:15 | 518,00 |
| 20.11.2024 01:00 | 518,01 |
| 20.11.2024 00:45 | 518,01 |
| 20.11.2024 00:30 | 518,00 |
| 20.11.2024 00:15 | 518,00 |
| 20.11.2024 00:00 | 518,00 |
| 19.11.2024 23:45 | 518,01 |
| 19.11.2024 23:30 | 518,01 |
| 19.11.2024 23:15 | 518,01 |
| 19.11.2024 23:00 | 518,01 |
| 19.11.2024 22:45 | 518,01 |
| 19.11.2024 22:30 | 518,01 |
| 19.11.2024 22:15 | 518,01 |
| 19.11.2024 22:00 | 518,01 |
| 19.11.2024 21:45 | 518,01 |
| 19.11.2024 21:30 | 518,01 |
| 19.11.2024 21:15 | 518,01 |
| 19.11.2024 21:00 | 518,01 |
| 19.11.2024 20:45 | 518,01 |
| 19.11.2024 20:30 | 518,01 |
| 19.11.2024 20:15 | 518,01 |
| 19.11.2024 20:00 | 518,01 |
| 19.11.2024 19:45 | 518,01 |
| 19.11.2024 19:30 | 518,01 |
| 19.11.2024 19:15 | 518,01 |
| 19.11.2024 19:00 | 518,01 |
| 19.11.2024 18:45 | 518,01 |
| 19.11.2024 18:30 | 518,01 |
| 19.11.2024 18:15 | 518,01 |
| 19.11.2024 18:00 | 518,01 |
| 19.11.2024 17:45 | 518,01 |
| 19.11.2024 17:30 | 518,01 |
| 19.11.2024 17:15 | 518,01 |
| 19.11.2024 17:00 | 518,01 |
| 19.11.2024 16:45 | 518,01 |
| 19.11.2024 16:30 | 518,01 |
| 19.11.2024 16:15 | 518,01 |
| 19.11.2024 16:00 | 518,01 |
| 19.11.2024 15:45 | 518,01 |
| 19.11.2024 15:30 | 518,01 |
| 19.11.2024 15:15 | 518,01 |
| 19.11.2024 15:00 | 518,01 |
| 19.11.2024 14:45 | 518,01 |
| 19.11.2024 14:30 | 518,01 |
| 19.11.2024 14:15 | 518,01 |
| 19.11.2024 14:00 | 518,01 |
| 19.11.2024 13:45 | 518,01 |
| 19.11.2024 13:30 | 518,01 |
| 19.11.2024 13:15 | 518,01 |
| 19.11.2024 13:00 | 518,01 |
| 19.11.2024 12:45 | 518,01 |
| 19.11.2024 12:30 | 518,01 |
| 19.11.2024 12:15 | 518,01 |
| 19.11.2024 12:00 | 518,01 |
| 19.11.2024 11:45 | 518,01 |
| 19.11.2024 11:30 | 518,01 |
| 19.11.2024 11:15 | 518,01 |
| 19.11.2024 11:00 | 518,01 |
| 19.11.2024 10:45 | 518,01 |
| 19.11.2024 10:30 | 518,01 |
| 19.11.2024 10:15 | 518,01 |
| 19.11.2024 10:00 | 518,01 |
| 19.11.2024 09:45 | 518,01 |
| 19.11.2024 09:30 | 518,01 |
| 19.11.2024 09:15 | 518,01 |
| 19.11.2024 09:00 | 518,01 |
| 19.11.2024 08:45 | 518,01 |
| 19.11.2024 08:30 | 518,01 |
| 19.11.2024 08:15 | 518,01 |
| 19.11.2024 08:00 | 518,01 |
| 19.11.2024 07:45 | 518,01 |
| 19.11.2024 07:30 | 518,01 |
| 19.11.2024 07:15 | 518,01 |
| 19.11.2024 07:00 | 518,01 |
| 19.11.2024 06:45 | 518,01 |
| 19.11.2024 06:30 | 518,01 |
| 19.11.2024 06:15 | 518,01 |
| 19.11.2024 06:00 | 518,01 |
| 19.11.2024 05:45 | 518,01 |
| 19.11.2024 05:30 | 518,01 |
| 19.11.2024 05:15 | 518,01 |
| 19.11.2024 05:00 | 518,01 |
| 19.11.2024 04:45 | 518,01 |
| 19.11.2024 04:30 | 518,01 |
| 19.11.2024 04:15 | 518,01 |
| 19.11.2024 04:00 | 518,01 |
| 19.11.2024 03:45 | 518,01 |
| 19.11.2024 03:30 | 518,01 |
| 19.11.2024 03:15 | 518,01 |
| 19.11.2024 03:00 | 518,01 |
| 19.11.2024 02:45 | 518,01 |
| 19.11.2024 02:30 | 518,01 |
| 19.11.2024 02:15 | 518,01 |
| 19.11.2024 02:00 | 518,01 |
| 19.11.2024 01:45 | 518,01 |
| 19.11.2024 01:30 | 518,01 |
| 19.11.2024 01:15 | 518,01 |
| 19.11.2024 01:00 | 518,01 |
| 19.11.2024 00:45 | 518,01 |
| 19.11.2024 00:30 | 518,01 |
| 19.11.2024 00:15 | 518,01 |
| 19.11.2024 00:00 | 518,01 |
| 18.11.2024 23:45 | 518,01 |
| 18.11.2024 23:30 | 518,02 |
| 18.11.2024 23:15 | 518,01 |
| 18.11.2024 23:00 | 518,02 |
| 18.11.2024 22:45 | 518,01 |
| 18.11.2024 22:30 | 518,02 |
| 18.11.2024 22:15 | 518,01 |
| 18.11.2024 22:00 | 518,02 |
| 18.11.2024 21:45 | 518,01 |
| 18.11.2024 21:30 | 518,01 |
| 18.11.2024 21:15 | 518,01 |
| 18.11.2024 21:00 | 518,01 |
| 18.11.2024 20:45 | 518,01 |
| 18.11.2024 20:30 | 518,01 |
| 18.11.2024 20:15 | 518,01 |
| 18.11.2024 20:00 | 518,01 |
| 18.11.2024 19:45 | 518,01 |
| 18.11.2024 19:30 | 518,01 |
| 18.11.2024 19:15 | 518,01 |
| 18.11.2024 19:00 | 518,01 |
| 18.11.2024 18:45 | 518,01 |
| 18.11.2024 18:30 | 518,01 |
| 18.11.2024 18:15 | 518,01 |
| 18.11.2024 18:00 | 518,01 |
| 18.11.2024 17:45 | 518,01 |
| 18.11.2024 17:30 | 518,01 |
| 18.11.2024 17:15 | 518,01 |
| 18.11.2024 17:00 | 518,01 |
| 18.11.2024 16:45 | 518,01 |
| 18.11.2024 16:30 | 518,01 |
| 18.11.2024 16:15 | 518,01 |
| 18.11.2024 16:00 | 518,01 |
| 18.11.2024 15:45 | 518,01 |
| 18.11.2024 15:30 | 518,01 |
| 18.11.2024 15:15 | 518,01 |
| 18.11.2024 15:00 | 518,01 |
| 18.11.2024 14:45 | 518,01 |
| 18.11.2024 14:30 | 518,02 |
| 18.11.2024 14:15 | 518,01 |
| 18.11.2024 14:00 | 518,01 |
| 18.11.2024 13:45 | 518,01 |
| 18.11.2024 13:30 | 518,01 |
| 18.11.2024 13:15 | 518,01 |
| 18.11.2024 13:00 | 518,02 |
| 18.11.2024 12:45 | 518,01 |
| 18.11.2024 12:30 | 518,02 |
| 18.11.2024 12:15 | 518,01 |
| 18.11.2024 12:00 | 518,01 |
| 18.11.2024 11:45 | 518,01 |
| 18.11.2024 11:30 | 518,01 |
| 18.11.2024 11:15 | 518,02 |
| 18.11.2024 11:00 | 518,01 |
| 18.11.2024 10:45 | 518,02 |
| 18.11.2024 10:30 | 518,01 |
| 18.11.2024 10:15 | 518,02 |
| 18.11.2024 10:00 | 518,01 |
| 18.11.2024 09:45 | 518,02 |
| 18.11.2024 09:30 | 518,01 |
| 18.11.2024 09:15 | 518,02 |
| 18.11.2024 09:00 | 518,02 |
| 18.11.2024 08:45 | 518,02 |
| 18.11.2024 08:30 | 518,01 |
| 18.11.2024 08:15 | 518,02 |
| 18.11.2024 08:00 | 518,02 |
| 18.11.2024 07:45 | 518,02 |
| 18.11.2024 07:30 | 518,02 |
| 18.11.2024 07:15 | 518,02 |
| 18.11.2024 07:00 | 518,02 |
| 18.11.2024 06:45 | 518,02 |
| 18.11.2024 06:30 | 518,02 |
| 18.11.2024 06:15 | 518,02 |
| 18.11.2024 06:00 | 518,02 |
| 18.11.2024 05:45 | 518,02 |
| 18.11.2024 05:30 | 518,02 |
| 18.11.2024 05:15 | 518,02 |
| 18.11.2024 05:00 | 518,02 |
| 18.11.2024 04:45 | 518,02 |
| 18.11.2024 04:30 | 518,02 |
| 18.11.2024 04:15 | 518,02 |
| 18.11.2024 04:00 | 518,02 |
| 18.11.2024 03:45 | 518,02 |
| 18.11.2024 03:30 | 518,02 |
| 18.11.2024 03:15 | 518,02 |
| 18.11.2024 03:00 | 518,02 |
| 18.11.2024 02:45 | 518,02 |
| 18.11.2024 02:30 | 518,02 |
| 18.11.2024 02:15 | 518,02 |
| 18.11.2024 02:00 | 518,02 |
| 18.11.2024 01:45 | 518,01 |
| 18.11.2024 01:30 | 518,02 |
| 18.11.2024 01:15 | 518,02 |
| 18.11.2024 01:00 | 518,02 |
| 18.11.2024 00:45 | 518,01 |
| 18.11.2024 00:30 | 518,01 |
| 18.11.2024 00:15 | 518,01 |
| 18.11.2024 00:00 | 518,01 |
| 17.11.2024 23:45 | 518,01 |
| 17.11.2024 23:30 | 518,01 |
| 17.11.2024 23:15 | 518,01 |
| 17.11.2024 23:00 | 518,01 |
| 17.11.2024 22:45 | 518,01 |
| 17.11.2024 22:30 | 518,01 |
| 17.11.2024 22:15 | 518,01 |
| 17.11.2024 22:00 | 518,01 |
| 17.11.2024 21:45 | 518,01 |
| 17.11.2024 21:30 | 518,01 |
| 17.11.2024 21:15 | 518,01 |
| 17.11.2024 21:00 | 518,01 |
| 17.11.2024 20:45 | 518,01 |
| 17.11.2024 20:30 | 518,01 |
| 17.11.2024 20:15 | 518,01 |
| 17.11.2024 20:00 | 518,01 |
| 17.11.2024 19:45 | 518,01 |
| 17.11.2024 19:30 | 518,01 |
| 17.11.2024 19:15 | 518,01 |
| 17.11.2024 19:00 | 518,01 |
| 17.11.2024 18:45 | 518,01 |
| 17.11.2024 18:30 | 518,02 |
| 17.11.2024 18:15 | 518,01 |
| 17.11.2024 18:00 | 518,01 |
| 17.11.2024 17:45 | 518,01 |
| 17.11.2024 17:30 | 518,01 |
| 17.11.2024 17:15 | 518,02 |
| 17.11.2024 17:00 | 518,01 |
| 17.11.2024 16:45 | 518,01 |
| 17.11.2024 16:30 | 518,01 |
| 17.11.2024 16:15 | 518,02 |
| 17.11.2024 16:00 | 518,01 |
| 17.11.2024 15:45 | 518,02 |
| 17.11.2024 15:30 | 518,01 |
| 17.11.2024 15:15 | 518,02 |
| 17.11.2024 15:00 | 518,02 |
| 17.11.2024 14:45 | 518,01 |
| 17.11.2024 14:30 | 518,02 |
| 17.11.2024 14:15 | 518,02 |
| 17.11.2024 14:00 | 518,02 |
| 17.11.2024 13:45 | 518,02 |
| 17.11.2024 13:30 | 518,02 |
| 17.11.2024 13:15 | 518,02 |
| 17.11.2024 13:00 | 518,02 |
| 17.11.2024 12:45 | 518,02 |
| 17.11.2024 12:30 | 518,02 |
| 17.11.2024 12:15 | 518,02 |
| 17.11.2024 12:00 | 518,02 |
| 17.11.2024 11:45 | 518,02 |
| 17.11.2024 11:30 | 518,02 |
| 17.11.2024 11:15 | 518,02 |
| 17.11.2024 11:00 | 518,02 |
| 17.11.2024 10:45 | 518,02 |
| 17.11.2024 10:30 | 518,02 |
| 17.11.2024 10:15 | 518,02 |
| 17.11.2024 10:00 | 518,02 |
| 17.11.2024 09:45 | 518,02 |
| 17.11.2024 09:30 | 518,02 |
| 17.11.2024 09:15 | 518,02 |
| 17.11.2024 09:00 | 518,02 |
| 17.11.2024 08:45 | 518,02 |
| 17.11.2024 08:30 | 518,02 |
| 17.11.2024 08:15 | 518,02 |
| 17.11.2024 08:00 | 518,02 |
| 17.11.2024 07:45 | 518,02 |
| 17.11.2024 07:30 | 518,02 |
| 17.11.2024 07:15 | 518,02 |
| 17.11.2024 07:00 | 518,02 |
| 17.11.2024 06:45 | 518,02 |
| 17.11.2024 06:30 | 518,02 |
| 17.11.2024 06:15 | 518,02 |
| 17.11.2024 06:00 | 518,02 |
| 17.11.2024 05:45 | 518,02 |
| 17.11.2024 05:30 | 518,02 |
| 17.11.2024 05:15 | 518,02 |
| 17.11.2024 05:00 | 518,02 |
| 17.11.2024 04:45 | 518,02 |
| 17.11.2024 04:30 | 518,02 |
| 17.11.2024 04:15 | 518,02 |
| 17.11.2024 04:00 | 518,02 |
| 17.11.2024 03:45 | 518,02 |
| 17.11.2024 03:30 | 518,02 |
| 17.11.2024 03:15 | 518,02 |
| 17.11.2024 03:00 | 518,02 |
| 17.11.2024 02:45 | 518,02 |
| 17.11.2024 02:30 | 518,02 |
| 17.11.2024 02:15 | 518,02 |
| 17.11.2024 02:00 | 518,02 |
| 17.11.2024 01:45 | 518,02 |
| 17.11.2024 01:30 | 518,02 |
| 17.11.2024 01:15 | 518,02 |
| 17.11.2024 01:00 | 518,02 |
| 17.11.2024 00:45 | 518,02 |
| 17.11.2024 00:30 | 518,02 |
| 17.11.2024 00:15 | 518,02 |
| 17.11.2024 00:00 | 518,02 |
| 16.11.2024 23:45 | 518,02 |
| 16.11.2024 23:30 | 518,02 |
| 16.11.2024 23:15 | 518,02 |
| 16.11.2024 23:00 | 518,02 |
| 16.11.2024 22:45 | 518,02 |
| 16.11.2024 22:30 | 518,02 |
| 16.11.2024 22:15 | 518,02 |
| 16.11.2024 22:00 | 518,02 |
| 16.11.2024 21:45 | 518,02 |
| 16.11.2024 21:30 | 518,02 |
| 16.11.2024 21:15 | 518,03 |
| 16.11.2024 21:00 | 518,02 |
| 16.11.2024 20:45 | 518,03 |
| 16.11.2024 20:30 | 518,02 |
| 16.11.2024 20:15 | 518,03 |
| 16.11.2024 20:00 | 518,02 |
| 16.11.2024 19:45 | 518,03 |
| 16.11.2024 19:30 | 518,02 |
| 16.11.2024 19:15 | 518,03 |
| 16.11.2024 19:00 | 518,02 |
| 16.11.2024 18:45 | 518,03 |
| 16.11.2024 18:30 | 518,02 |
| 16.11.2024 18:15 | 518,03 |
| 16.11.2024 18:00 | 518,02 |
| 16.11.2024 17:45 | 518,03 |
| 16.11.2024 17:30 | 518,02 |
| 16.11.2024 17:15 | 518,03 |
| 16.11.2024 17:00 | 518,02 |
| 16.11.2024 16:45 | 518,03 |
| 16.11.2024 16:30 | 518,02 |
| 16.11.2024 16:15 | 518,03 |
| 16.11.2024 16:00 | 518,03 |
| 16.11.2024 15:45 | 518,03 |
| 16.11.2024 15:30 | 518,03 |
| 16.11.2024 15:15 | 518,03 |
| 16.11.2024 15:00 | 518,03 |
| 16.11.2024 14:45 | 518,03 |
| 16.11.2024 14:30 | 518,03 |
| 16.11.2024 14:15 | 518,03 |
| 16.11.2024 14:00 | 518,03 |
| 16.11.2024 13:45 | 518,02 |
| 16.11.2024 13:30 | 518,03 |
| 16.11.2024 13:15 | 518,03 |
| 16.11.2024 13:00 | 518,03 |
| 16.11.2024 12:45 | 518,03 |
| 16.11.2024 12:30 | 518,03 |
| 16.11.2024 12:15 | 518,03 |
| 16.11.2024 12:00 | 518,03 |
| 16.11.2024 11:45 | 518,03 |
| 16.11.2024 11:30 | 518,03 |
| 16.11.2024 11:15 | 518,03 |
| 16.11.2024 11:00 | 518,03 |
| 16.11.2024 10:45 | 518,03 |
| 16.11.2024 10:30 | 518,03 |
| 16.11.2024 10:15 | 518,03 |
| 16.11.2024 10:00 | 518,03 |
| 16.11.2024 09:45 | 518,03 |
| 16.11.2024 09:30 | 518,03 |
| 16.11.2024 09:15 | 518,03 |
| 16.11.2024 09:00 | 518,03 |
| 16.11.2024 08:45 | 518,03 |
| 16.11.2024 08:30 | 518,04 |
| 16.11.2024 08:15 | 518,03 |
| 16.11.2024 08:00 | 518,03 |
| 16.11.2024 07:45 | 518,03 |
| 16.11.2024 07:30 | 518,03 |
| 16.11.2024 07:15 | 518,03 |
| 16.11.2024 07:00 | 518,03 |
| 16.11.2024 06:45 | 518,03 |
| 16.11.2024 06:30 | 518,03 |
| 16.11.2024 06:15 | 518,03 |
| 16.11.2024 06:00 | 518,03 |
| 16.11.2024 05:45 | 518,03 |
| 16.11.2024 05:30 | 518,03 |
| 16.11.2024 05:15 | 518,03 |
| 16.11.2024 05:00 | 518,03 |
| 16.11.2024 04:45 | 518,03 |
| 16.11.2024 04:30 | 518,03 |
| 16.11.2024 04:15 | 518,03 |
| 16.11.2024 04:00 | 518,03 |
| 16.11.2024 03:45 | 518,03 |
| 16.11.2024 03:30 | 518,03 |
| 16.11.2024 03:15 | 518,03 |
| 16.11.2024 03:00 | 518,03 |
| 16.11.2024 02:45 | 518,03 |
| 16.11.2024 02:30 | 518,03 |
| 16.11.2024 02:15 | 518,03 |
| 16.11.2024 02:00 | 518,03 |
| 16.11.2024 01:45 | 518,03 |
| 16.11.2024 01:30 | 518,03 |
| 16.11.2024 01:15 | 518,03 |
| 16.11.2024 01:00 | 518,03 |
| 16.11.2024 00:45 | 518,03 |
| 16.11.2024 00:30 | 518,03 |
| 16.11.2024 00:15 | 518,04 |
| 16.11.2024 00:00 | 518,03 |
| 15.11.2024 23:45 | 518,04 |
| 15.11.2024 23:30 | 518,03 |
| 15.11.2024 23:15 | 518,03 |
| 15.11.2024 23:00 | 518,03 |
| 15.11.2024 22:45 | 518,03 |
| 15.11.2024 22:30 | 518,03 |
| 15.11.2024 22:15 | 518,03 |
| 15.11.2024 22:00 | 518,03 |
| 15.11.2024 21:45 | 518,03 |
| 15.11.2024 21:30 | 518,04 |
| 15.11.2024 21:15 | 518,04 |
| 15.11.2024 21:00 | 518,04 |
| 15.11.2024 20:45 | 518,04 |
| 15.11.2024 20:30 | 518,04 |
| 15.11.2024 20:15 | 518,03 |
| 15.11.2024 20:00 | 518,04 |
| 15.11.2024 19:45 | 518,04 |
| 15.11.2024 19:30 | 518,04 |
| 15.11.2024 19:15 | 518,04 |
| 15.11.2024 19:00 | 518,04 |
| 15.11.2024 18:45 | 518,04 |
| 15.11.2024 18:30 | 518,04 |
| 15.11.2024 18:15 | 518,04 |
| 15.11.2024 18:00 | 518,04 |
| 15.11.2024 17:45 | 518,04 |
| 15.11.2024 17:30 | 518,04 |
| 15.11.2024 17:15 | 518,04 |
| 15.11.2024 17:00 | 518,04 |
| 15.11.2024 16:45 | 518,04 |
| 15.11.2024 16:30 | 518,04 |
| 15.11.2024 16:15 | 518,04 |
| 15.11.2024 16:00 | 518,04 |
| 15.11.2024 15:45 | 518,04 |
| 15.11.2024 15:30 | 518,04 |
| 15.11.2024 15:15 | 518,04 |
| 15.11.2024 15:00 | 518,04 |
| 15.11.2024 14:45 | 518,04 |
| 15.11.2024 14:30 | 518,04 |
| 15.11.2024 14:15 | 518,04 |
| 15.11.2024 14:00 | 518,04 |
| 15.11.2024 13:45 | 518,04 |
| 15.11.2024 13:30 | 518,04 |
| 15.11.2024 13:15 | 518,04 |
| 15.11.2024 13:00 | 518,04 |
| 15.11.2024 12:45 | 518,04 |
| 15.11.2024 12:30 | 518,04 |
| 15.11.2024 12:15 | 518,04 |
| 15.11.2024 12:00 | 518,04 |
| 15.11.2024 11:45 | 518,04 |
| 15.11.2024 11:30 | 518,04 |
| 15.11.2024 11:15 | 518,04 |
| 15.11.2024 11:00 | 518,04 |
| 15.11.2024 10:45 | 518,04 |
| 15.11.2024 10:30 | 518,04 |
| 15.11.2024 10:15 | 518,04 |
| 15.11.2024 10:00 | 518,04 |
| 15.11.2024 09:45 | 518,04 |
| 15.11.2024 09:30 | 518,04 |
| 15.11.2024 09:15 | 518,04 |
| 15.11.2024 09:00 | 518,04 |
| 15.11.2024 08:45 | 518,04 |
| 15.11.2024 08:30 | 518,04 |
| 15.11.2024 08:15 | 518,04 |
| 15.11.2024 08:00 | 518,04 |
| 15.11.2024 07:45 | 518,04 |
| 15.11.2024 07:30 | 518,04 |
| 15.11.2024 07:15 | 518,04 |
| 15.11.2024 07:00 | 518,04 |
| 15.11.2024 06:45 | 518,04 |
| 15.11.2024 06:30 | 518,04 |
| 15.11.2024 06:15 | 518,04 |
| 15.11.2024 06:00 | 518,04 |
| 15.11.2024 05:45 | 518,04 |
| 15.11.2024 05:30 | 518,04 |
| 15.11.2024 05:15 | 518,04 |
| 15.11.2024 05:00 | 518,04 |
| 15.11.2024 04:45 | 518,04 |
| 15.11.2024 04:30 | 518,04 |
| 15.11.2024 04:15 | 518,04 |
| 15.11.2024 04:00 | 518,04 |
| 15.11.2024 03:45 | 518,05 |
| 15.11.2024 03:30 | 518,04 |
| 15.11.2024 03:15 | 518,05 |
| 15.11.2024 03:00 | 518,04 |
| 15.11.2024 02:45 | 518,04 |
| 15.11.2024 02:30 | 518,04 |
| 15.11.2024 02:15 | 518,05 |
| 15.11.2024 02:00 | 518,04 |
| 15.11.2024 01:45 | 518,04 |
| 15.11.2024 01:30 | 518,04 |
| 15.11.2024 01:15 | 518,05 |
| 15.11.2024 01:00 | 518,04 |
| 15.11.2024 00:45 | 518,04 |
| 15.11.2024 00:30 | 518,04 |
| 15.11.2024 00:15 | 518,05 |
| 15.11.2024 00:00 | 518,04 |
| 14.11.2024 23:45 | 518,04 |
| 14.11.2024 23:30 | 518,04 |
| 14.11.2024 23:15 | 518,04 |
| 14.11.2024 23:00 | 518,05 |
| 14.11.2024 22:45 | 518,04 |
| 14.11.2024 22:30 | 518,05 |
| 14.11.2024 22:15 | 518,05 |
| 14.11.2024 22:00 | 518,04 |
| 14.11.2024 21:45 | 518,05 |
| 14.11.2024 21:30 | 518,04 |
| 14.11.2024 21:15 | 518,05 |
| 14.11.2024 21:00 | 518,05 |
| 14.11.2024 20:45 | 518,05 |
| 14.11.2024 20:30 | 518,05 |
| 14.11.2024 20:15 | 518,05 |
| 14.11.2024 20:00 | 518,05 |
| 14.11.2024 19:45 | 518,05 |
| 14.11.2024 19:30 | 518,05 |
| 14.11.2024 19:15 | 518,05 |
| 14.11.2024 19:00 | 518,05 |
| 14.11.2024 18:45 | 518,05 |
| 14.11.2024 18:30 | 518,05 |
| 14.11.2024 18:15 | 518,05 |
| 14.11.2024 18:00 | 518,05 |
| 14.11.2024 17:45 | 518,05 |
| 14.11.2024 17:30 | 518,05 |
| 14.11.2024 17:15 | 518,05 |
| 14.11.2024 17:00 | 518,05 |
| 14.11.2024 16:45 | 518,05 |
| 14.11.2024 16:30 | 518,05 |
| 14.11.2024 16:15 | 518,05 |
| 14.11.2024 16:00 | 518,05 |
| 14.11.2024 15:45 | 518,05 |
| 14.11.2024 15:30 | 518,05 |
| 14.11.2024 15:15 | 518,05 |
| 14.11.2024 15:00 | 518,05 |
| 14.11.2024 14:45 | 518,05 |
| 14.11.2024 14:30 | 518,05 |
| 14.11.2024 14:15 | 518,05 |
| 14.11.2024 14:00 | 518,05 |
| 14.11.2024 13:45 | 518,05 |
| 14.11.2024 13:30 | 518,05 |
| 14.11.2024 13:15 | 518,05 |
| 14.11.2024 13:00 | 518,05 |
| 14.11.2024 12:45 | 518,05 |
| 14.11.2024 12:30 | 518,05 |
| 14.11.2024 12:15 | 518,05 |
| 14.11.2024 12:00 | 518,05 |
| 14.11.2024 11:45 | 518,05 |
| 14.11.2024 11:30 | 518,05 |
| 14.11.2024 11:15 | 518,05 |
| 14.11.2024 11:00 | 518,05 |
| 14.11.2024 10:45 | 518,05 |
| 14.11.2024 10:30 | 518,05 |
| 14.11.2024 10:15 | 518,05 |
| 14.11.2024 10:00 | 518,05 |
| 14.11.2024 09:45 | 518,05 |
| 14.11.2024 09:30 | 518,05 |
| 14.11.2024 09:15 | 518,05 |
| 14.11.2024 09:00 | 518,05 |
| 14.11.2024 08:45 | 518,05 |
| 14.11.2024 08:30 | 518,05 |
| 14.11.2024 08:15 | 518,05 |
| 14.11.2024 08:00 | 518,05 |
| 14.11.2024 07:45 | 518,05 |
| 14.11.2024 07:30 | 518,05 |
| 14.11.2024 07:15 | 518,05 |
| 14.11.2024 07:00 | 518,05 |
| 14.11.2024 06:45 | 518,05 |
| 14.11.2024 06:30 | 518,05 |
| 14.11.2024 06:15 | 518,05 |
| 14.11.2024 06:00 | 518,05 |
| 14.11.2024 05:45 | 518,05 |
| 14.11.2024 05:30 | 518,05 |
| 14.11.2024 05:15 | 518,05 |
| 14.11.2024 05:00 | 518,05 |
| 14.11.2024 04:45 | 518,05 |
| 14.11.2024 04:30 | 518,06 |
| 14.11.2024 04:15 | 518,05 |
| 14.11.2024 04:00 | 518,05 |
| 14.11.2024 03:45 | 518,06 |
| 14.11.2024 03:30 | 518,06 |
| 14.11.2024 03:15 | 518,06 |
| 14.11.2024 03:00 | 518,06 |
| 14.11.2024 02:45 | 518,06 |
| 14.11.2024 02:30 | 518,06 |
| 14.11.2024 02:15 | 518,06 |
| 14.11.2024 02:00 | 518,06 |
| 14.11.2024 01:45 | 518,06 |
| 14.11.2024 01:30 | 518,06 |
| 14.11.2024 01:15 | 518,06 |
| 14.11.2024 01:00 | 518,06 |
| 14.11.2024 00:45 | 518,06 |
| 14.11.2024 00:30 | 518,06 |
| 14.11.2024 00:15 | 518,06 |
| 14.11.2024 00:00 | 518,06 |
| 13.11.2024 23:45 | 518,06 |
| 13.11.2024 23:30 | 518,06 |
| 13.11.2024 23:15 | 518,06 |
| 13.11.2024 23:00 | 518,06 |
| 13.11.2024 22:45 | 518,06 |
| 13.11.2024 22:30 | 518,06 |
| 13.11.2024 22:15 | 518,06 |
| 13.11.2024 22:00 | 518,06 |
| 13.11.2024 21:45 | 518,06 |
| 13.11.2024 21:30 | 518,06 |
| 13.11.2024 21:15 | 518,06 |
| 13.11.2024 21:00 | 518,06 |
| 13.11.2024 20:45 | 518,06 |
| 13.11.2024 20:30 | 518,06 |
| 13.11.2024 20:15 | 518,06 |
| 13.11.2024 20:00 | 518,06 |
| 13.11.2024 19:45 | 518,06 |
| 13.11.2024 19:30 | 518,06 |
| 13.11.2024 19:15 | 518,06 |
| 13.11.2024 19:00 | 518,06 |
| 13.11.2024 18:45 | 518,05 |
| 13.11.2024 18:30 | 518,06 |
| 13.11.2024 18:15 | 518,05 |
| 13.11.2024 18:00 | 518,06 |
| 13.11.2024 17:45 | 518,06 |
| 13.11.2024 17:30 | 518,06 |
| 13.11.2024 17:15 | 518,06 |
| 13.11.2024 17:00 | 518,06 |
| 13.11.2024 16:45 | 518,06 |
| 13.11.2024 16:30 | 518,06 |
| 13.11.2024 16:15 | 518,06 |
| 13.11.2024 16:00 | 518,06 |
| 13.11.2024 15:45 | 518,06 |
| 13.11.2024 15:30 | 518,06 |
| 13.11.2024 15:15 | 518,06 |
| 13.11.2024 15:00 | 518,06 |
| 13.11.2024 14:45 | 518,06 |
| 13.11.2024 14:30 | 518,06 |
| 13.11.2024 14:15 | 518,06 |
| 13.11.2024 14:00 | 518,06 |
| 13.11.2024 13:45 | 518,06 |
| 13.11.2024 13:30 | 518,06 |
| 13.11.2024 13:15 | 518,06 |
| 13.11.2024 13:00 | 518,06 |
| 13.11.2024 12:45 | 518,06 |
| 13.11.2024 12:30 | 518,06 |
| 13.11.2024 12:15 | 518,06 |
| 13.11.2024 12:00 | 518,06 |
| 13.11.2024 11:45 | 518,06 |
| 13.11.2024 11:30 | 518,06 |
| 13.11.2024 11:15 | 518,06 |
| 13.11.2024 11:00 | 518,06 |
| 13.11.2024 10:45 | 518,06 |
| 13.11.2024 10:30 | 518,06 |
| 13.11.2024 10:15 | 518,06 |
| 13.11.2024 10:00 | 518,06 |
| 13.11.2024 09:45 | 518,06 |
| 13.11.2024 09:30 | 518,06 |
| 13.11.2024 09:15 | 518,06 |
| 13.11.2024 09:00 | 518,06 |
| 13.11.2024 08:45 | 518,06 |
| 13.11.2024 08:30 | 518,06 |
| 13.11.2024 08:15 | 518,06 |
| 13.11.2024 08:00 | 518,07 |
| 13.11.2024 07:45 | 518,06 |
| 13.11.2024 07:30 | 518,07 |
| 13.11.2024 07:15 | 518,06 |
| 13.11.2024 07:00 | 518,07 |
| 13.11.2024 06:45 | 518,06 |
| 13.11.2024 06:30 | 518,07 |
| 13.11.2024 06:15 | 518,07 |
| 13.11.2024 06:00 | 518,07 |
| 13.11.2024 05:45 | 518,06 |
| 13.11.2024 05:30 | 518,07 |
| 13.11.2024 05:15 | 518,07 |
| 13.11.2024 05:00 | 518,07 |
| 13.11.2024 04:45 | 518,07 |
| 13.11.2024 04:30 | 518,07 |
| 13.11.2024 04:15 | 518,07 |
| 13.11.2024 04:00 | 518,07 |
| 13.11.2024 03:45 | 518,07 |
| 13.11.2024 03:30 | 518,07 |
| 13.11.2024 03:15 | 518,07 |
| 13.11.2024 03:00 | 518,07 |
| 13.11.2024 02:45 | 518,07 |
| 13.11.2024 02:30 | 518,07 |
| 13.11.2024 02:15 | 518,07 |
| 13.11.2024 02:00 | 518,07 |
| 13.11.2024 01:45 | 518,07 |
| 13.11.2024 01:30 | 518,07 |
| 13.11.2024 01:15 | 518,07 |
| 13.11.2024 01:00 | 518,07 |
| 13.11.2024 00:45 | 518,07 |
| 13.11.2024 00:30 | 518,07 |
| 13.11.2024 00:15 | 518,07 |
| 13.11.2024 00:00 | 518,07 |
| 12.11.2024 23:45 | 518,07 |
| 12.11.2024 23:30 | 518,07 |
| 12.11.2024 23:15 | 518,07 |
| 12.11.2024 23:00 | 518,07 |
| 12.11.2024 22:45 | 518,07 |
| 12.11.2024 22:30 | 518,07 |
| 12.11.2024 22:15 | 518,07 |
| 12.11.2024 22:00 | 518,07 |
| 12.11.2024 21:45 | 518,07 |
| 12.11.2024 21:30 | 518,07 |
| 12.11.2024 21:15 | 518,07 |
| 12.11.2024 21:00 | 518,07 |
| 12.11.2024 20:45 | 518,07 |
| 12.11.2024 20:30 | 518,07 |
| 12.11.2024 20:15 | 518,07 |
| 12.11.2024 20:00 | 518,07 |
| 12.11.2024 19:45 | 518,07 |
| 12.11.2024 19:30 | 518,07 |
| 12.11.2024 19:15 | 518,07 |
| 12.11.2024 19:00 | 518,07 |
| 12.11.2024 18:45 | 518,07 |
| 12.11.2024 18:30 | 518,07 |
| 12.11.2024 18:15 | 518,07 |
| 12.11.2024 18:00 | 518,07 |
| 12.11.2024 17:45 | 518,07 |
| 12.11.2024 17:30 | 518,07 |
| 12.11.2024 17:15 | 518,07 |
| 12.11.2024 17:00 | 518,07 |
| 12.11.2024 16:45 | 518,07 |
| 12.11.2024 16:30 | 518,08 |
| 12.11.2024 16:15 | 518,07 |
| 12.11.2024 16:00 | 518,08 |
| 12.11.2024 15:45 | 518,07 |
| 12.11.2024 15:30 | 518,08 |
| 12.11.2024 15:15 | 518,07 |
| 12.11.2024 15:00 | 518,08 |
| 12.11.2024 14:45 | 518,08 |
| 12.11.2024 14:30 | 518,08 |
| 12.11.2024 14:15 | 518,08 |
| 12.11.2024 14:00 | 518,08 |
| 12.11.2024 13:45 | 518,08 |
| 12.11.2024 13:30 | 518,08 |
| 12.11.2024 13:15 | 518,08 |
| 12.11.2024 13:00 | 518,08 |
| 12.11.2024 12:45 | 518,08 |
| 12.11.2024 12:30 | 518,08 |
| 12.11.2024 12:15 | 518,08 |
| 12.11.2024 12:00 | 518,08 |
| 12.11.2024 11:45 | 518,08 |
| 12.11.2024 11:30 | 518,08 |
| 12.11.2024 11:15 | 518,08 |
| 12.11.2024 11:00 | 518,08 |
| 12.11.2024 10:45 | 518,08 |
| 12.11.2024 10:30 | 518,08 |
| 12.11.2024 10:15 | 518,08 |
| 12.11.2024 10:00 | 518,08 |
| 12.11.2024 09:45 | 518,08 |
| 12.11.2024 09:30 | 518,08 |
| 12.11.2024 09:15 | 518,08 |
| 12.11.2024 09:00 | 518,08 |
| 12.11.2024 08:45 | 518,08 |
| 12.11.2024 08:30 | 518,08 |
| 12.11.2024 08:15 | 518,08 |
| 12.11.2024 08:00 | 518,08 |
| 12.11.2024 07:45 | 518,08 |
| 12.11.2024 07:30 | 518,08 |
| 12.11.2024 07:15 | 518,08 |
| 12.11.2024 07:00 | 518,08 |
| 12.11.2024 06:45 | 518,08 |
| 12.11.2024 06:30 | 518,08 |
| 12.11.2024 06:15 | 518,08 |
| 12.11.2024 06:00 | 518,08 |
| 12.11.2024 05:45 | 518,08 |
| 12.11.2024 05:30 | 518,08 |
| 12.11.2024 05:15 | 518,08 |
| 12.11.2024 05:00 | 518,08 |
| 12.11.2024 04:45 | 518,08 |
| 12.11.2024 04:30 | 518,08 |
| 12.11.2024 04:15 | 518,08 |
| 12.11.2024 04:00 | 518,08 |
| 12.11.2024 03:45 | 518,08 |
| 12.11.2024 03:30 | 518,08 |
| 12.11.2024 03:15 | 518,08 |
| 12.11.2024 03:00 | 518,08 |
| 12.11.2024 02:45 | 518,08 |
| 12.11.2024 02:30 | 518,08 |
| 12.11.2024 02:15 | 518,08 |
| 12.11.2024 02:00 | 518,08 |
| 12.11.2024 01:45 | 518,08 |
| 12.11.2024 01:30 | 518,08 |
| 12.11.2024 01:15 | 518,08 |
| 12.11.2024 01:00 | 518,08 |
| 12.11.2024 00:45 | 518,08 |
| 12.11.2024 00:30 | 518,08 |
| 12.11.2024 00:15 | 518,08 |
| 12.11.2024 00:00 | 518,08 |
| 11.11.2024 23:45 | 518,08 |
| 11.11.2024 23:30 | 518,08 |
| 11.11.2024 23:15 | 518,08 |
| 11.11.2024 23:00 | 518,08 |
| 11.11.2024 22:45 | 518,08 |
| 11.11.2024 22:30 | 518,08 |
| 11.11.2024 22:15 | 518,09 |
| 11.11.2024 22:00 | 518,09 |
| 11.11.2024 21:45 | 518,08 |
| 11.11.2024 21:30 | 518,08 |
| 11.11.2024 21:15 | 518,09 |
| 11.11.2024 21:00 | 518,08 |
| 11.11.2024 20:45 | 518,09 |
| 11.11.2024 20:30 | 518,09 |
| 11.11.2024 20:15 | 518,09 |
| 11.11.2024 20:00 | 518,08 |
| 11.11.2024 19:45 | 518,09 |
| 11.11.2024 19:30 | 518,08 |
| 11.11.2024 19:15 | 518,09 |
| 11.11.2024 19:00 | 518,09 |
| 11.11.2024 18:45 | 518,09 |
| 11.11.2024 18:30 | 518,09 |
| 11.11.2024 18:15 | 518,09 |
| 11.11.2024 18:00 | 518,08 |
| 11.11.2024 17:45 | 518,09 |
| 11.11.2024 17:30 | 518,09 |
| 11.11.2024 17:15 | 518,09 |
| 11.11.2024 17:00 | 518,09 |
| 11.11.2024 16:45 | 518,09 |
| 11.11.2024 16:30 | 518,09 |
| 11.11.2024 16:15 | 518,09 |
| 11.11.2024 16:00 | 518,09 |
| 11.11.2024 15:45 | 518,09 |
| 11.11.2024 15:30 | 518,08 |
| 11.11.2024 15:15 | 518,09 |
| 11.11.2024 15:00 | 518,09 |
| 11.11.2024 14:45 | 518,09 |
| 11.11.2024 14:30 | 518,09 |
| 11.11.2024 14:15 | 518,09 |
| 11.11.2024 14:00 | 518,09 |
| 11.11.2024 13:45 | 518,09 |
| 11.11.2024 13:30 | 518,09 |
| 11.11.2024 13:15 | 518,09 |
| 11.11.2024 13:00 | 518,09 |
| 11.11.2024 12:45 | 518,09 |
| 11.11.2024 12:30 | 518,09 |
| 11.11.2024 12:15 | 518,09 |
| 11.11.2024 12:00 | 518,09 |
| 11.11.2024 11:45 | 518,09 |
| 11.11.2024 11:30 | 518,09 |
| 11.11.2024 11:15 | 518,09 |
| 11.11.2024 11:00 | 518,09 |
| 11.11.2024 10:45 | 518,09 |
| 11.11.2024 10:30 | 518,09 |
| 11.11.2024 10:15 | 518,09 |
| 11.11.2024 10:00 | 518,09 |
| 11.11.2024 09:45 | 518,09 |
| 11.11.2024 09:30 | 518,09 |
| 11.11.2024 09:15 | 518,09 |
| 11.11.2024 09:00 | 518,09 |
| 11.11.2024 08:45 | 518,09 |
| 11.11.2024 08:30 | 518,09 |
| 11.11.2024 08:15 | 518,09 |
| 11.11.2024 08:00 | 518,09 |
| 11.11.2024 07:45 | 518,09 |
| 11.11.2024 07:30 | 518,09 |
| 11.11.2024 07:15 | 518,09 |
| 11.11.2024 07:00 | 518,09 |
| 11.11.2024 06:45 | 518,09 |
| 11.11.2024 06:30 | 518,09 |
| 11.11.2024 06:15 | 518,09 |
| 11.11.2024 06:00 | 518,09 |
| 11.11.2024 05:45 | 518,09 |
| 11.11.2024 05:30 | 518,09 |
| 11.11.2024 05:15 | 518,09 |
| 11.11.2024 05:00 | 518,09 |
| 11.11.2024 04:45 | 518,09 |
| 11.11.2024 04:30 | 518,09 |
| 11.11.2024 04:15 | 518,09 |
| 11.11.2024 04:00 | 518,09 |
| 11.11.2024 03:45 | 518,09 |
| 11.11.2024 03:30 | 518,09 |
| 11.11.2024 03:15 | 518,09 |
| 11.11.2024 03:00 | 518,09 |
| 11.11.2024 02:45 | 518,10 |
| 11.11.2024 02:30 | 518,09 |
| 11.11.2024 02:15 | 518,10 |
| 11.11.2024 02:00 | 518,09 |
| 11.11.2024 01:45 | 518,10 |
| 11.11.2024 01:30 | 518,09 |
| 11.11.2024 01:15 | 518,10 |
| 11.11.2024 01:00 | 518,09 |
| 11.11.2024 00:45 | 518,10 |
| 11.11.2024 00:30 | 518,10 |
| 11.11.2024 00:15 | 518,10 |
| 11.11.2024 00:00 | 518,10 |
| 10.11.2024 23:45 | 518,10 |
| 10.11.2024 23:30 | 518,10 |
| 10.11.2024 23:15 | 518,10 |
| 10.11.2024 23:00 | 518,10 |
| 10.11.2024 22:45 | 518,10 |
| 10.11.2024 22:30 | 518,10 |
| 10.11.2024 22:15 | 518,10 |
| 10.11.2024 22:00 | 518,10 |
| 10.11.2024 21:45 | 518,10 |
| 10.11.2024 21:30 | 518,10 |
| 10.11.2024 21:15 | 518,10 |
| 10.11.2024 21:00 | 518,10 |
| 10.11.2024 20:45 | 518,10 |
| 10.11.2024 20:30 | 518,10 |
| 10.11.2024 20:15 | 518,10 |
| 10.11.2024 20:00 | 518,10 |
| 10.11.2024 19:45 | 518,10 |
| 10.11.2024 19:30 | 518,10 |
| 10.11.2024 19:15 | 518,10 |
| 10.11.2024 19:00 | 518,10 |
| 10.11.2024 18:45 | 518,10 |
| 10.11.2024 18:30 | 518,10 |
| 10.11.2024 18:15 | 518,10 |
| 10.11.2024 18:00 | 518,10 |
| 10.11.2024 17:45 | 518,10 |
| 10.11.2024 17:30 | 518,11 |
| 10.11.2024 17:15 | 518,10 |
| 10.11.2024 17:00 | 518,10 |
| 10.11.2024 16:45 | 518,11 |
| 10.11.2024 16:30 | 518,10 |
| 10.11.2024 16:15 | 518,10 |
| 10.11.2024 16:00 | 518,10 |
| 10.11.2024 15:45 | 518,10 |
| 10.11.2024 15:30 | 518,10 |
| 10.11.2024 15:15 | 518,10 |
| 10.11.2024 15:00 | 518,10 |
| 10.11.2024 14:45 | 518,10 |
| 10.11.2024 14:30 | 518,10 |
| 10.11.2024 14:15 | 518,10 |
| 10.11.2024 14:00 | 518,10 |
| 10.11.2024 13:45 | 518,10 |
| 10.11.2024 13:30 | 518,10 |
| 10.11.2024 13:15 | 518,10 |
| 10.11.2024 13:00 | 518,10 |
| 10.11.2024 12:45 | 518,10 |
| 10.11.2024 12:30 | 518,10 |
| 10.11.2024 12:15 | 518,11 |
| 10.11.2024 12:00 | 518,10 |
| 10.11.2024 11:45 | 518,11 |
| 10.11.2024 11:30 | 518,10 |
| 10.11.2024 11:15 | 518,11 |
| 10.11.2024 11:00 | 518,10 |
| 10.11.2024 10:45 | 518,11 |
| 10.11.2024 10:30 | 518,11 |
| 10.11.2024 10:15 | 518,11 |
| 10.11.2024 10:00 | 518,10 |
| 10.11.2024 09:45 | 518,11 |
| 10.11.2024 09:30 | 518,10 |
| 10.11.2024 09:15 | 518,11 |
| 10.11.2024 09:00 | 518,11 |
| 10.11.2024 08:45 | 518,11 |
| 10.11.2024 08:30 | 518,10 |
| 10.11.2024 08:15 | 518,11 |
| 10.11.2024 08:00 | 518,11 |
| 10.11.2024 07:45 | 518,11 |
| 10.11.2024 07:30 | 518,11 |
| 10.11.2024 07:15 | 518,11 |
| 10.11.2024 07:00 | 518,11 |
| 10.11.2024 06:45 | 518,11 |
| 10.11.2024 06:30 | 518,11 |
| 10.11.2024 06:15 | 518,11 |
| 10.11.2024 06:00 | 518,11 |
| 10.11.2024 05:45 | 518,11 |
| 10.11.2024 05:30 | 518,11 |
| 10.11.2024 05:15 | 518,11 |
| 10.11.2024 05:00 | 518,11 |
| 10.11.2024 04:45 | 518,11 |
| 10.11.2024 04:30 | 518,11 |
| 10.11.2024 04:15 | 518,11 |
| 10.11.2024 04:00 | 518,11 |
| 10.11.2024 03:45 | 518,11 |
| 10.11.2024 03:30 | 518,11 |
| 10.11.2024 03:15 | 518,11 |
| 10.11.2024 03:00 | 518,11 |
| 10.11.2024 02:45 | 518,11 |
| 10.11.2024 02:30 | 518,11 |
| 10.11.2024 02:15 | 518,11 |
| 10.11.2024 02:00 | 518,11 |
| 10.11.2024 01:45 | 518,11 |
| 10.11.2024 01:30 | 518,11 |
| 10.11.2024 01:15 | 518,11 |
| 10.11.2024 01:00 | 518,11 |
| 10.11.2024 00:45 | 518,11 |
| 10.11.2024 00:30 | 518,11 |
| 10.11.2024 00:15 | 518,11 |
| 10.11.2024 00:00 | 518,11 |
| 09.11.2024 23:45 | 518,11 |
| 09.11.2024 23:30 | 518,11 |
| 09.11.2024 23:15 | 518,11 |
| 09.11.2024 23:00 | 518,11 |
| 09.11.2024 22:45 | 518,11 |
| 09.11.2024 22:30 | 518,11 |
| 09.11.2024 22:15 | 518,11 |
| 09.11.2024 22:00 | 518,11 |
| 09.11.2024 21:45 | 518,11 |
| 09.11.2024 21:30 | 518,11 |
| 09.11.2024 21:15 | 518,11 |
| 09.11.2024 21:00 | 518,11 |
| 09.11.2024 20:45 | 518,11 |
| 09.11.2024 20:30 | 518,11 |
| 09.11.2024 20:15 | 518,11 |
| 09.11.2024 20:00 | 518,11 |
| 09.11.2024 19:45 | 518,11 |
| 09.11.2024 19:30 | 518,11 |
| 09.11.2024 19:15 | 518,12 |
| 09.11.2024 19:00 | 518,11 |
| 09.11.2024 18:45 | 518,12 |
| 09.11.2024 18:30 | 518,11 |
| 09.11.2024 18:15 | 518,12 |
| 09.11.2024 18:00 | 518,12 |
| 09.11.2024 17:45 | 518,12 |
| 09.11.2024 17:30 | 518,12 |
| 09.11.2024 17:15 | 518,12 |
| 09.11.2024 17:00 | 518,12 |
| 09.11.2024 16:45 | 518,12 |
| 09.11.2024 16:30 | 518,12 |
| 09.11.2024 16:15 | 518,12 |
| 09.11.2024 16:00 | 518,12 |
| 09.11.2024 15:45 | 518,12 |
| 09.11.2024 15:30 | 518,12 |
| 09.11.2024 15:15 | 518,12 |
| 09.11.2024 15:00 | 518,12 |
| 09.11.2024 14:45 | 518,12 |
| 09.11.2024 14:30 | 518,12 |
| 09.11.2024 14:15 | 518,12 |
| 09.11.2024 14:00 | 518,12 |
| 09.11.2024 13:45 | 518,12 |
| 09.11.2024 13:30 | 518,12 |
| 09.11.2024 13:15 | 518,12 |
| 09.11.2024 13:00 | 518,12 |
| 09.11.2024 12:45 | 518,12 |
| 09.11.2024 12:30 | 518,12 |
| 09.11.2024 12:15 | 518,12 |
| 09.11.2024 12:00 | 518,12 |
| 09.11.2024 11:45 | 518,12 |
| 09.11.2024 11:30 | 518,12 |
| 09.11.2024 11:15 | 518,12 |
| 09.11.2024 11:00 | 518,12 |
| 09.11.2024 10:45 | 518,12 |
| 09.11.2024 10:30 | 518,12 |
| 09.11.2024 10:15 | 518,12 |
| 09.11.2024 10:00 | 518,12 |
| 09.11.2024 09:45 | 518,12 |
| 09.11.2024 09:30 | 518,12 |
| 09.11.2024 09:15 | 518,12 |
| 09.11.2024 09:00 | 518,12 |
| 09.11.2024 08:45 | 518,12 |
| 09.11.2024 08:30 | 518,12 |
| 09.11.2024 08:15 | 518,12 |
| 09.11.2024 08:00 | 518,12 |
| 09.11.2024 07:45 | 518,12 |
| 09.11.2024 07:30 | 518,12 |
| 09.11.2024 07:15 | 518,12 |
| 09.11.2024 07:00 | 518,12 |
| 09.11.2024 06:45 | 518,12 |
| 09.11.2024 06:30 | 518,12 |
| 09.11.2024 06:15 | 518,13 |
| 09.11.2024 06:00 | 518,12 |
| 09.11.2024 05:45 | 518,12 |
| 09.11.2024 05:30 | 518,12 |
| 09.11.2024 05:15 | 518,12 |
| 09.11.2024 05:00 | 518,12 |
| 09.11.2024 04:45 | 518,13 |
| 09.11.2024 04:30 | 518,12 |
| 09.11.2024 04:15 | 518,13 |
| 09.11.2024 04:00 | 518,12 |
| 09.11.2024 03:45 | 518,13 |
| 09.11.2024 03:30 | 518,12 |
| 09.11.2024 03:15 | 518,13 |
| 09.11.2024 03:00 | 518,12 |
| 09.11.2024 02:45 | 518,13 |
| 09.11.2024 02:30 | 518,12 |
| 09.11.2024 02:15 | 518,13 |
| 09.11.2024 02:00 | 518,13 |
| 09.11.2024 01:45 | 518,13 |
| 09.11.2024 01:30 | 518,13 |
| 09.11.2024 01:15 | 518,13 |
| 09.11.2024 01:00 | 518,13 |
| 09.11.2024 00:45 | 518,13 |
| 09.11.2024 00:30 | 518,13 |
| 09.11.2024 00:15 | 518,13 |
| 09.11.2024 00:00 | 518,13 |
| 08.11.2024 23:45 | 518,13 |
| 08.11.2024 23:30 | 518,13 |
| 08.11.2024 23:15 | 518,13 |
| 08.11.2024 23:00 | 518,13 |
| 08.11.2024 22:45 | 518,13 |
| 08.11.2024 22:30 | 518,13 |
| 08.11.2024 22:15 | 518,13 |
| 08.11.2024 22:00 | 518,13 |
| 08.11.2024 21:45 | 518,13 |
| 08.11.2024 21:30 | 518,13 |
| 08.11.2024 21:15 | 518,13 |
| 08.11.2024 21:00 | 518,13 |
| 08.11.2024 20:45 | 518,13 |
| 08.11.2024 20:30 | 518,13 |
| 08.11.2024 20:15 | 518,13 |
| 08.11.2024 20:00 | 518,13 |
| 08.11.2024 19:45 | 518,13 |
| 08.11.2024 19:30 | 518,13 |
| 08.11.2024 19:15 | 518,13 |
| 08.11.2024 19:00 | 518,13 |
| 08.11.2024 18:45 | 518,13 |
| 08.11.2024 18:30 | 518,13 |
| 08.11.2024 18:15 | 518,13 |
| 08.11.2024 18:00 | 518,13 |
| 08.11.2024 17:45 | 518,13 |
| 08.11.2024 17:30 | 518,13 |
| 08.11.2024 17:15 | 518,13 |
| 08.11.2024 17:00 | 518,13 |
| 08.11.2024 16:45 | 518,13 |
| 08.11.2024 16:30 | 518,13 |
| 08.11.2024 16:15 | 518,13 |
| 08.11.2024 16:00 | 518,13 |
| 08.11.2024 15:45 | 518,14 |
| 08.11.2024 15:30 | 518,13 |
| 08.11.2024 15:15 | 518,13 |
| 08.11.2024 15:00 | 518,13 |
| 08.11.2024 14:45 | 518,13 |
| 08.11.2024 14:30 | 518,13 |
| 08.11.2024 14:15 | 518,13 |
| 08.11.2024 14:00 | 518,13 |
| 08.11.2024 13:45 | 518,14 |
| 08.11.2024 13:30 | 518,14 |
| 08.11.2024 13:15 | 518,14 |
| 08.11.2024 13:00 | 518,14 |
| 08.11.2024 12:45 | 518,14 |
| 08.11.2024 12:30 | 518,14 |
| 08.11.2024 12:15 | 518,14 |
| 08.11.2024 12:00 | 518,14 |
| 08.11.2024 11:45 | 518,14 |
| 08.11.2024 11:30 | 518,14 |
| 08.11.2024 11:15 | 518,14 |
| 08.11.2024 11:00 | 518,14 |
| 08.11.2024 10:45 | 518,14 |
| 08.11.2024 10:30 | 518,14 |
| 08.11.2024 10:15 | 518,14 |
| 08.11.2024 10:00 | 518,14 |
| 08.11.2024 09:45 | 518,14 |
| 08.11.2024 09:30 | 518,14 |
| 08.11.2024 09:15 | 518,14 |
| 08.11.2024 09:00 | 518,14 |
| 08.11.2024 08:45 | 518,14 |
| 08.11.2024 08:30 | 518,14 |
| 08.11.2024 08:15 | 518,14 |
| 08.11.2024 08:00 | 518,14 |
| 08.11.2024 07:45 | 518,14 |
| 08.11.2024 07:30 | 518,14 |
| 08.11.2024 07:15 | 518,14 |
| 08.11.2024 07:00 | 518,14 |
| 08.11.2024 06:45 | 518,14 |
| 08.11.2024 06:30 | 518,14 |
| 08.11.2024 06:15 | 518,14 |
| 08.11.2024 06:00 | 518,14 |
| 08.11.2024 05:45 | 518,14 |
| 08.11.2024 05:30 | 518,14 |
| 08.11.2024 05:15 | 518,14 |
| 08.11.2024 05:00 | 518,14 |
| 08.11.2024 04:45 | 518,14 |
| 08.11.2024 04:30 | 518,14 |
| 08.11.2024 04:15 | 518,14 |
| 08.11.2024 04:00 | 518,14 |
| 08.11.2024 03:45 | 518,14 |
| 08.11.2024 03:30 | 518,14 |
| 08.11.2024 03:15 | 518,14 |
| 08.11.2024 03:00 | 518,14 |
| 08.11.2024 02:45 | 518,14 |
| 08.11.2024 02:30 | 518,14 |
| 08.11.2024 02:15 | 518,14 |
| 08.11.2024 02:00 | 518,14 |
| 08.11.2024 01:45 | 518,14 |
| 08.11.2024 01:30 | 518,14 |
| 08.11.2024 01:15 | 518,14 |
| 08.11.2024 01:00 | 518,14 |
| 08.11.2024 00:45 | 518,14 |
| 08.11.2024 00:30 | 518,14 |
| 08.11.2024 00:15 | 518,14 |
| 08.11.2024 00:00 | 518,14 |
| 07.11.2024 23:45 | 518,14 |
| 07.11.2024 23:30 | 518,14 |
| 07.11.2024 23:15 | 518,14 |
| 07.11.2024 23:00 | 518,14 |
| 07.11.2024 22:45 | 518,14 |
| 07.11.2024 22:30 | 518,14 |
| 07.11.2024 22:15 | 518,14 |
| 07.11.2024 22:00 | 518,14 |
| 07.11.2024 21:45 | 518,15 |
| 07.11.2024 21:30 | 518,15 |
| 07.11.2024 21:15 | 518,14 |
| 07.11.2024 21:00 | 518,15 |
| 07.11.2024 20:45 | 518,15 |
| 07.11.2024 20:30 | 518,15 |
| 07.11.2024 20:15 | 518,15 |
| 07.11.2024 20:00 | 518,15 |
| 07.11.2024 19:45 | 518,15 |
| 07.11.2024 19:30 | 518,15 |
| 07.11.2024 19:15 | 518,15 |
| 07.11.2024 19:00 | 518,15 |
| 07.11.2024 18:45 | 518,15 |
| 07.11.2024 18:30 | 518,15 |
| 07.11.2024 18:15 | 518,15 |
| 07.11.2024 18:00 | 518,15 |
| 07.11.2024 17:45 | 518,15 |
| 07.11.2024 17:30 | 518,15 |
| 07.11.2024 17:15 | 518,15 |
| 07.11.2024 17:00 | 518,15 |
| 07.11.2024 16:45 | 518,15 |
| 07.11.2024 16:30 | 518,15 |
| 07.11.2024 16:15 | 518,15 |
| 07.11.2024 16:00 | 518,15 |
| 07.11.2024 15:45 | 518,15 |
| 07.11.2024 15:30 | 518,15 |
| 07.11.2024 15:15 | 518,15 |
| 07.11.2024 15:00 | 518,15 |
| 07.11.2024 14:45 | 518,15 |
| 07.11.2024 14:30 | 518,15 |
| 07.11.2024 14:15 | 518,15 |
| 07.11.2024 14:00 | 518,15 |
| 07.11.2024 13:45 | 518,15 |
| 07.11.2024 13:30 | 518,15 |
| 07.11.2024 13:15 | 518,15 |
| 07.11.2024 13:00 | 518,15 |
| 07.11.2024 12:45 | 518,15 |
| 07.11.2024 12:30 | 518,15 |
| 07.11.2024 12:15 | 518,15 |
| 07.11.2024 12:00 | 518,15 |
| 07.11.2024 11:45 | 518,15 |
| 07.11.2024 11:30 | 518,15 |
| 07.11.2024 11:15 | 518,15 |
| 07.11.2024 11:00 | 518,15 |
| 07.11.2024 10:45 | 518,15 |
| 07.11.2024 10:30 | 518,15 |
| 07.11.2024 10:15 | 518,15 |
| 07.11.2024 10:00 | 518,15 |
| 07.11.2024 09:45 | 518,15 |
| 07.11.2024 09:30 | 518,15 |
| 07.11.2024 09:15 | 518,16 |
| 07.11.2024 09:00 | 518,15 |
| 07.11.2024 08:45 | 518,16 |
| 07.11.2024 08:30 | 518,16 |
| 07.11.2024 08:15 | 518,16 |
| 07.11.2024 08:00 | 518,16 |
| 07.11.2024 07:45 | 518,16 |
| 07.11.2024 07:30 | 518,16 |
| 07.11.2024 07:15 | 518,16 |
| 07.11.2024 07:00 | 518,16 |
| 07.11.2024 06:45 | 518,15 |
| 07.11.2024 06:30 | 518,16 |
| 07.11.2024 06:15 | 518,16 |
| 07.11.2024 06:00 | 518,16 |
| 07.11.2024 05:45 | 518,16 |
| 07.11.2024 05:30 | 518,16 |
| 07.11.2024 05:15 | 518,16 |
| 07.11.2024 05:00 | 518,16 |
| 07.11.2024 04:45 | 518,16 |
| 07.11.2024 04:30 | 518,16 |
| 07.11.2024 04:15 | 518,16 |
| 07.11.2024 04:00 | 518,16 |
| 07.11.2024 03:45 | 518,16 |
| 07.11.2024 03:30 | 518,16 |
| 07.11.2024 03:15 | 518,16 |
| 07.11.2024 03:00 | 518,16 |
| 07.11.2024 02:45 | 518,16 |
| 07.11.2024 02:30 | 518,16 |
| 07.11.2024 02:15 | 518,16 |
| 07.11.2024 02:00 | 518,16 |
| 07.11.2024 01:45 | 518,16 |
| 07.11.2024 01:30 | 518,16 |
| 07.11.2024 01:15 | 518,16 |
| 07.11.2024 01:00 | 518,16 |
| 07.11.2024 00:45 | 518,16 |
| 07.11.2024 00:30 | 518,16 |
| 07.11.2024 00:15 | 518,16 |
| 07.11.2024 00:00 | 518,16 |
| 06.11.2024 23:45 | 518,16 |
| 06.11.2024 23:30 | 518,16 |
| 06.11.2024 23:15 | 518,16 |
| 06.11.2024 23:00 | 518,16 |
| 06.11.2024 22:45 | 518,16 |
| 06.11.2024 22:30 | 518,16 |
| 06.11.2024 22:15 | 518,16 |
| 06.11.2024 22:00 | 518,16 |
| 06.11.2024 21:45 | 518,16 |
| 06.11.2024 21:30 | 518,16 |
| 06.11.2024 21:15 | 518,16 |
| 06.11.2024 21:00 | 518,16 |
| 06.11.2024 20:45 | 518,16 |
| 06.11.2024 20:30 | 518,16 |
| 06.11.2024 20:15 | 518,16 |
| 06.11.2024 20:00 | 518,16 |
| 06.11.2024 19:45 | 518,16 |
| 06.11.2024 19:30 | 518,16 |
| 06.11.2024 19:15 | 518,16 |
| 06.11.2024 19:00 | 518,16 |
| 06.11.2024 18:45 | 518,16 |
| 06.11.2024 18:30 | 518,16 |
| 06.11.2024 18:15 | 518,16 |
| 06.11.2024 18:00 | 518,16 |
| 06.11.2024 17:45 | 518,16 |
| 06.11.2024 17:30 | 518,16 |
| 06.11.2024 17:15 | 518,16 |
| 06.11.2024 17:00 | 518,16 |
| 06.11.2024 16:45 | 518,17 |
| 06.11.2024 16:30 | 518,16 |
| 06.11.2024 16:15 | 518,17 |
| 06.11.2024 16:00 | 518,17 |
| 06.11.2024 15:45 | 518,16 |
| 06.11.2024 15:30 | 518,17 |
| 06.11.2024 15:15 | 518,17 |
| 06.11.2024 15:00 | 518,17 |
| 06.11.2024 14:45 | 518,17 |
| 06.11.2024 14:30 | 518,17 |
| 06.11.2024 14:15 | 518,17 |
| 06.11.2024 14:00 | 518,17 |
| 06.11.2024 13:45 | 518,17 |
| 06.11.2024 13:30 | 518,16 |
| 06.11.2024 13:15 | 518,17 |
| 06.11.2024 13:00 | 518,17 |
| 06.11.2024 12:45 | 518,17 |
| 06.11.2024 12:30 | 518,17 |
| 06.11.2024 12:15 | 518,17 |
| 06.11.2024 12:00 | 518,17 |
| 06.11.2024 11:45 | 518,17 |
| 06.11.2024 11:30 | 518,17 |
| 06.11.2024 11:15 | 518,17 |
| 06.11.2024 11:00 | 518,17 |
| 06.11.2024 10:45 | 518,17 |
| 06.11.2024 10:30 | 518,17 |
| 06.11.2024 10:15 | 518,17 |
| 06.11.2024 10:00 | 518,17 |
| 06.11.2024 09:45 | 518,17 |
| 06.11.2024 09:30 | 518,17 |
| 06.11.2024 09:15 | 518,17 |
| 06.11.2024 09:00 | 518,17 |
| 06.11.2024 08:45 | 518,17 |
| 06.11.2024 08:30 | 518,17 |
| 06.11.2024 08:15 | 518,17 |
| 06.11.2024 08:00 | 518,17 |
| 06.11.2024 07:45 | 518,17 |
| 06.11.2024 07:30 | 518,17 |
| 06.11.2024 07:15 | 518,17 |
| 06.11.2024 07:00 | 518,17 |
| 06.11.2024 06:45 | 518,17 |
| 06.11.2024 06:30 | 518,17 |
| 06.11.2024 06:15 | 518,17 |
| 06.11.2024 06:00 | 518,17 |
| 06.11.2024 05:45 | 518,17 |
| 06.11.2024 05:30 | 518,17 |
| 06.11.2024 05:15 | 518,17 |
| 06.11.2024 05:00 | 518,17 |
| 06.11.2024 04:45 | 518,17 |
| 06.11.2024 04:30 | 518,17 |
| 06.11.2024 04:15 | 518,17 |
| 06.11.2024 04:00 | 518,17 |
| 06.11.2024 03:45 | 518,17 |
| 06.11.2024 03:30 | 518,18 |
| 06.11.2024 03:15 | 518,17 |
| 06.11.2024 03:00 | 518,17 |
| 06.11.2024 02:45 | 518,18 |
| 06.11.2024 02:30 | 518,18 |
| 06.11.2024 02:15 | 518,18 |
| 06.11.2024 02:00 | 518,18 |
| 06.11.2024 01:45 | 518,18 |
| 06.11.2024 01:30 | 518,18 |
| 06.11.2024 01:15 | 518,18 |
| 06.11.2024 01:00 | 518,18 |
| 06.11.2024 00:45 | 518,18 |
| 06.11.2024 00:30 | 518,18 |
| 06.11.2024 00:15 | 518,18 |
| 06.11.2024 00:00 | 518,18 |
| 05.11.2024 23:45 | 518,18 |
| 05.11.2024 23:30 | 518,18 |
| 05.11.2024 23:15 | 518,18 |
| 05.11.2024 23:00 | 518,18 |
| 05.11.2024 22:45 | 518,18 |
| 05.11.2024 22:30 | 518,18 |
| 05.11.2024 22:15 | 518,18 |
| 05.11.2024 22:00 | 518,18 |
| 05.11.2024 21:45 | 518,18 |
| 05.11.2024 21:30 | 518,18 |
| 05.11.2024 21:15 | 518,18 |
| 05.11.2024 21:00 | 518,18 |
| 05.11.2024 20:45 | 518,18 |
| 05.11.2024 20:30 | 518,18 |
| 05.11.2024 20:15 | 518,18 |
| 05.11.2024 20:00 | 518,18 |
| 05.11.2024 19:45 | 518,18 |
| 05.11.2024 19:30 | 518,18 |
| 05.11.2024 19:15 | 518,18 |
| 05.11.2024 19:00 | 518,18 |
| 05.11.2024 18:45 | 518,18 |
| 05.11.2024 18:30 | 518,18 |
| 05.11.2024 18:15 | 518,18 |
| 05.11.2024 18:00 | 518,18 |
| 05.11.2024 17:45 | 518,18 |
| 05.11.2024 17:30 | 518,18 |
| 05.11.2024 17:15 | 518,18 |
| 05.11.2024 17:00 | 518,18 |
| 05.11.2024 16:45 | 518,18 |
| 05.11.2024 16:30 | 518,18 |
| 05.11.2024 16:15 | 518,18 |
| 05.11.2024 16:00 | 518,18 |
| 05.11.2024 15:45 | 518,18 |
| 05.11.2024 15:30 | 518,18 |
| 05.11.2024 15:15 | 518,18 |
| 05.11.2024 15:00 | 518,18 |
| 05.11.2024 14:45 | 518,19 |
| 05.11.2024 14:30 | 518,18 |
| 05.11.2024 14:15 | 518,18 |
| 05.11.2024 14:00 | 518,18 |
| 05.11.2024 13:45 | 518,19 |
| 05.11.2024 13:30 | 518,19 |
| 05.11.2024 13:15 | 518,18 |
| 05.11.2024 13:00 | 518,19 |
| 05.11.2024 12:45 | 518,19 |
| 05.11.2024 12:30 | 518,19 |
| 05.11.2024 12:15 | 518,19 |
| 05.11.2024 12:00 | 518,19 |
| 05.11.2024 11:45 | 518,19 |
| 05.11.2024 11:30 | 518,19 |
| 05.11.2024 11:15 | 518,19 |
| 05.11.2024 11:00 | 518,19 |
| 05.11.2024 10:45 | 518,19 |
| 05.11.2024 10:30 | 518,19 |
| 05.11.2024 10:15 | 518,19 |
| 05.11.2024 10:00 | 518,19 |
| 05.11.2024 09:45 | 518,19 |
| 05.11.2024 09:30 | 518,19 |
| 05.11.2024 09:15 | 518,19 |
| 05.11.2024 09:00 | 518,19 |
| 05.11.2024 08:45 | 518,19 |
| 05.11.2024 08:30 | 518,19 |
| 05.11.2024 08:15 | 518,19 |
| 05.11.2024 08:00 | 518,19 |
| 05.11.2024 07:45 | 518,19 |
| 05.11.2024 07:30 | 518,19 |
| 05.11.2024 07:15 | 518,19 |
| 05.11.2024 07:00 | 518,19 |
| 05.11.2024 06:45 | 518,19 |
| 05.11.2024 06:30 | 518,19 |
| 05.11.2024 06:15 | 518,19 |
| 05.11.2024 06:00 | 518,19 |
| 05.11.2024 05:45 | 518,19 |
| 05.11.2024 05:30 | 518,19 |
| 05.11.2024 05:15 | 518,19 |
| 05.11.2024 05:00 | 518,19 |
| 05.11.2024 04:45 | 518,19 |
| 05.11.2024 04:30 | 518,19 |
| 05.11.2024 04:15 | 518,19 |
| 05.11.2024 04:00 | 518,19 |
| 05.11.2024 03:45 | 518,19 |
| 05.11.2024 03:30 | 518,19 |
| 05.11.2024 03:15 | 518,19 |
| 05.11.2024 03:00 | 518,19 |
| 05.11.2024 02:45 | 518,19 |
| 05.11.2024 02:30 | 518,19 |
| 05.11.2024 02:15 | 518,19 |
| 05.11.2024 02:00 | 518,19 |
| 05.11.2024 01:45 | 518,19 |
| 05.11.2024 01:30 | 518,19 |
| 05.11.2024 01:15 | 518,19 |
| 05.11.2024 01:00 | 518,19 |
| 05.11.2024 00:45 | 518,19 |
| 05.11.2024 00:30 | 518,20 |
| 05.11.2024 00:15 | 518,19 |
| 05.11.2024 00:00 | 518,19 |
| 04.11.2024 23:45 | 518,20 |
| 04.11.2024 23:30 | 518,19 |
| 04.11.2024 23:15 | 518,19 |
| 04.11.2024 23:00 | 518,20 |
| 04.11.2024 22:45 | 518,20 |
| 04.11.2024 22:30 | 518,20 |
| 04.11.2024 22:15 | 518,20 |
| 04.11.2024 22:00 | 518,20 |
| 04.11.2024 21:45 | 518,20 |
| 04.11.2024 21:30 | 518,20 |
| 04.11.2024 21:15 | 518,20 |
| 04.11.2024 21:00 | 518,20 |
| 04.11.2024 20:45 | 518,20 |
| 04.11.2024 20:30 | 518,20 |
| 04.11.2024 20:15 | 518,20 |
| 04.11.2024 20:00 | 518,20 |
| 04.11.2024 19:45 | 518,20 |
| 04.11.2024 19:30 | 518,20 |
| 04.11.2024 19:15 | 518,20 |
| 04.11.2024 19:00 | 518,20 |
| 04.11.2024 18:45 | 518,20 |
| 04.11.2024 18:30 | 518,20 |
| 04.11.2024 18:15 | 518,20 |
| 04.11.2024 18:00 | 518,20 |
| 04.11.2024 17:45 | 518,20 |
| 04.11.2024 17:30 | 518,20 |
| 04.11.2024 17:15 | 518,20 |
| 04.11.2024 17:00 | 518,20 |
| 04.11.2024 16:45 | 518,20 |
| 04.11.2024 16:30 | 518,20 |
| 04.11.2024 16:15 | 518,20 |
| 04.11.2024 16:00 | 518,20 |
| 04.11.2024 15:45 | 518,20 |
| 04.11.2024 15:30 | 518,20 |
| 04.11.2024 15:15 | 518,20 |
| 04.11.2024 15:00 | 518,20 |
| 04.11.2024 14:45 | 518,20 |
| 04.11.2024 14:30 | 518,20 |
| 04.11.2024 14:15 | 518,20 |
| 04.11.2024 14:00 | 518,20 |
| 04.11.2024 13:45 | 518,20 |
| 04.11.2024 13:30 | 518,20 |
| 04.11.2024 13:15 | 518,20 |
| 04.11.2024 13:00 | 518,20 |
| 04.11.2024 12:45 | 518,20 |
| 04.11.2024 12:30 | 518,20 |
| 04.11.2024 12:15 | 518,20 |
| 04.11.2024 12:00 | 518,20 |
| 04.11.2024 11:45 | 518,20 |
| 04.11.2024 11:30 | 518,20 |
| 04.11.2024 11:15 | 518,21 |
| 04.11.2024 11:00 | 518,20 |
| 04.11.2024 10:45 | 518,21 |
| 04.11.2024 10:30 | 518,20 |
| 04.11.2024 10:15 | 518,21 |
| 04.11.2024 10:00 | 518,21 |
| 04.11.2024 09:45 | 518,21 |
| 04.11.2024 09:30 | 518,21 |
| 04.11.2024 09:15 | 518,21 |
| 04.11.2024 09:00 | 518,21 |
| 04.11.2024 08:45 | 518,21 |
| 04.11.2024 08:30 | 518,21 |
| 04.11.2024 08:15 | 518,21 |
| 04.11.2024 08:00 | 518,21 |
| 04.11.2024 07:45 | 518,21 |
| 04.11.2024 07:30 | 518,21 |
| 04.11.2024 07:15 | 518,21 |
| 04.11.2024 07:00 | 518,21 |
| 04.11.2024 06:45 | 518,21 |
| 04.11.2024 06:30 | 518,21 |
| 04.11.2024 06:15 | 518,21 |
| 04.11.2024 06:00 | 518,21 |
| 04.11.2024 05:45 | 518,21 |
| 04.11.2024 05:30 | 518,21 |
| 04.11.2024 05:15 | 518,21 |
| 04.11.2024 05:00 | 518,21 |
| 04.11.2024 04:45 | 518,21 |
| 04.11.2024 04:30 | 518,21 |
| 04.11.2024 04:15 | 518,21 |
| 04.11.2024 04:00 | 518,21 |
| 04.11.2024 03:45 | 518,21 |
| 04.11.2024 03:30 | 518,21 |
| 04.11.2024 03:15 | 518,21 |
| 04.11.2024 03:00 | 518,21 |
| 04.11.2024 02:45 | 518,21 |
| 04.11.2024 02:30 | 518,21 |
| 04.11.2024 02:15 | 518,21 |
| 04.11.2024 02:00 | 518,21 |
| 04.11.2024 01:45 | 518,21 |
| 04.11.2024 01:30 | 518,21 |
| 04.11.2024 01:15 | 518,21 |
| 04.11.2024 01:00 | 518,21 |
| 04.11.2024 00:45 | 518,21 |
| 04.11.2024 00:30 | 518,21 |
| 04.11.2024 00:15 | 518,21 |
| 04.11.2024 00:00 | 518,22 |
| 03.11.2024 23:45 | 518,21 |
| 03.11.2024 23:30 | 518,21 |
| 03.11.2024 23:15 | 518,22 |
| 03.11.2024 23:00 | 518,22 |
| 03.11.2024 22:45 | 518,21 |
| 03.11.2024 22:30 | 518,22 |
| 03.11.2024 22:15 | 518,22 |
| 03.11.2024 22:00 | 518,22 |
| 03.11.2024 21:45 | 518,22 |
| 03.11.2024 21:30 | 518,22 |
| 03.11.2024 21:15 | 518,22 |
| 03.11.2024 21:00 | 518,22 |
| 03.11.2024 20:45 | 518,22 |
| 03.11.2024 20:30 | 518,22 |
| 03.11.2024 20:15 | 518,22 |
| 03.11.2024 20:00 | 518,22 |
| 03.11.2024 19:45 | 518,22 |
| 03.11.2024 19:30 | 518,22 |
| 03.11.2024 19:15 | 518,22 |
| 03.11.2024 19:00 | 518,22 |
| 03.11.2024 18:45 | 518,22 |
| 03.11.2024 18:30 | 518,22 |
| 03.11.2024 18:15 | 518,22 |
| 03.11.2024 18:00 | 518,22 |
| 03.11.2024 17:45 | 518,22 |
| 03.11.2024 17:30 | 518,22 |
| 03.11.2024 17:15 | 518,22 |
| 03.11.2024 17:00 | 518,22 |
| 03.11.2024 16:45 | 518,22 |
| 03.11.2024 16:30 | 518,22 |
| 03.11.2024 16:15 | 518,22 |
| 03.11.2024 16:00 | 518,22 |
| 03.11.2024 15:45 | 518,22 |
| 03.11.2024 15:30 | 518,22 |
| 03.11.2024 15:15 | 518,22 |
| 03.11.2024 15:00 | 518,22 |
| 03.11.2024 14:45 | 518,22 |
| 03.11.2024 14:30 | 518,22 |
| 03.11.2024 14:15 | 518,22 |
| 03.11.2024 14:00 | 518,22 |
| 03.11.2024 13:45 | 518,22 |
| 03.11.2024 13:30 | 518,22 |
| 03.11.2024 13:15 | 518,22 |
| 03.11.2024 13:00 | 518,23 |
| 03.11.2024 12:45 | 518,22 |
| 03.11.2024 12:30 | 518,23 |
| 03.11.2024 12:15 | 518,22 |
| 03.11.2024 12:00 | 518,22 |
| 03.11.2024 11:45 | 518,22 |
| 03.11.2024 11:30 | 518,23 |
| 03.11.2024 11:15 | 518,23 |
| 03.11.2024 11:00 | 518,22 |
| 03.11.2024 10:45 | 518,23 |
| 03.11.2024 10:30 | 518,23 |
| 03.11.2024 10:15 | 518,23 |
| 03.11.2024 10:00 | 518,23 |
| 03.11.2024 09:45 | 518,23 |
| 03.11.2024 09:30 | 518,22 |
| 03.11.2024 09:15 | 518,23 |
| 03.11.2024 09:00 | 518,23 |
| 03.11.2024 08:45 | 518,23 |
| 03.11.2024 08:30 | 518,22 |
| 03.11.2024 08:15 | 518,23 |
| 03.11.2024 08:00 | 518,23 |
| 03.11.2024 07:45 | 518,23 |
| 03.11.2024 07:30 | 518,22 |
| 03.11.2024 07:15 | 518,23 |
| 03.11.2024 07:00 | 518,23 |
| 03.11.2024 06:45 | 518,23 |
| 03.11.2024 06:30 | 518,23 |
| 03.11.2024 06:15 | 518,23 |
| 03.11.2024 06:00 | 518,23 |
| 03.11.2024 05:45 | 518,23 |
| 03.11.2024 05:30 | 518,23 |
| 03.11.2024 05:15 | 518,23 |
| 03.11.2024 05:00 | 518,23 |
| 03.11.2024 04:45 | 518,23 |
| 03.11.2024 04:30 | 518,23 |
| 03.11.2024 04:15 | 518,23 |
| 03.11.2024 04:00 | 518,23 |
| 03.11.2024 03:45 | 518,23 |
| 03.11.2024 03:30 | 518,23 |
| 03.11.2024 03:15 | 518,23 |
| 03.11.2024 03:00 | 518,23 |
| 03.11.2024 02:45 | 518,23 |
| 03.11.2024 02:30 | 518,23 |
| 03.11.2024 02:15 | 518,23 |
| 03.11.2024 02:00 | 518,23 |
| 03.11.2024 01:45 | 518,23 |
| 03.11.2024 01:30 | 518,23 |
| 03.11.2024 01:15 | 518,23 |
| 03.11.2024 01:00 | 518,23 |
| 03.11.2024 00:45 | 518,23 |
| 03.11.2024 00:30 | 518,24 |
| 03.11.2024 00:15 | 518,23 |
| 03.11.2024 00:00 | 518,24 |
| 02.11.2024 23:45 | 518,23 |
| 02.11.2024 23:30 | 518,24 |
| 02.11.2024 23:15 | 518,23 |
| 02.11.2024 23:00 | 518,24 |
| 02.11.2024 22:45 | 518,23 |
| 02.11.2024 22:30 | 518,24 |
| 02.11.2024 22:15 | 518,23 |
| 02.11.2024 22:00 | 518,24 |
| 02.11.2024 21:45 | 518,24 |
| 02.11.2024 21:30 | 518,24 |
| 02.11.2024 21:15 | 518,24 |
| 02.11.2024 21:00 | 518,24 |
| 02.11.2024 20:45 | 518,24 |
| 02.11.2024 20:30 | 518,24 |
| 02.11.2024 20:15 | 518,24 |
| 02.11.2024 20:00 | 518,24 |
| 02.11.2024 19:45 | 518,24 |
| 02.11.2024 19:30 | 518,24 |
| 02.11.2024 19:15 | 518,24 |
| 02.11.2024 19:00 | 518,24 |
| 02.11.2024 18:45 | 518,24 |
| 02.11.2024 18:30 | 518,24 |
| 02.11.2024 18:15 | 518,24 |
| 02.11.2024 18:00 | 518,24 |
| 02.11.2024 17:45 | 518,24 |
| 02.11.2024 17:30 | 518,24 |
| 02.11.2024 17:15 | 518,24 |
| 02.11.2024 17:00 | 518,24 |
| 02.11.2024 16:45 | 518,24 |
| 02.11.2024 16:30 | 518,24 |
| 02.11.2024 16:15 | 518,24 |
| 02.11.2024 16:00 | 518,24 |
| 02.11.2024 15:45 | 518,24 |
| 02.11.2024 15:30 | 518,24 |
| 02.11.2024 15:15 | 518,24 |
| 02.11.2024 15:00 | 518,24 |
| 02.11.2024 14:45 | 518,25 |
| 02.11.2024 14:30 | 518,24 |
| 02.11.2024 14:15 | 518,24 |
| 02.11.2024 14:00 | 518,24 |
| 02.11.2024 13:45 | 518,24 |
| 02.11.2024 13:30 | 518,24 |
| 02.11.2024 13:15 | 518,24 |
| 02.11.2024 13:00 | 518,24 |
| 02.11.2024 12:45 | 518,25 |
| 02.11.2024 12:30 | 518,24 |
| 02.11.2024 12:15 | 518,25 |
| 02.11.2024 12:00 | 518,24 |
| 02.11.2024 11:45 | 518,24 |
| 02.11.2024 11:30 | 518,25 |
| 02.11.2024 11:15 | 518,25 |
| 02.11.2024 11:00 | 518,25 |
| 02.11.2024 10:45 | 518,25 |
| 02.11.2024 10:30 | 518,25 |
| 02.11.2024 10:15 | 518,25 |
| 02.11.2024 10:00 | 518,25 |
| 02.11.2024 09:45 | 518,25 |
| 02.11.2024 09:30 | 518,24 |
| 02.11.2024 09:15 | 518,25 |
| 02.11.2024 09:00 | 518,24 |
| 02.11.2024 08:45 | 518,25 |
| 02.11.2024 08:30 | 518,24 |
| 02.11.2024 08:15 | 518,25 |
| 02.11.2024 08:00 | 518,24 |
| 02.11.2024 07:45 | 518,25 |
| 02.11.2024 07:30 | 518,24 |
| 02.11.2024 07:15 | 518,25 |
| 02.11.2024 07:00 | 518,25 |
| 02.11.2024 06:45 | 518,25 |
| 02.11.2024 06:30 | 518,25 |
| 02.11.2024 06:15 | 518,25 |
| 02.11.2024 06:00 | 518,25 |
| 02.11.2024 05:45 | 518,25 |
| 02.11.2024 05:30 | 518,25 |
| 02.11.2024 05:15 | 518,25 |
| 02.11.2024 05:00 | 518,25 |
| 02.11.2024 04:45 | 518,25 |
| 02.11.2024 04:30 | 518,25 |
| 02.11.2024 04:15 | 518,25 |
| 02.11.2024 04:00 | 518,25 |
| 02.11.2024 03:45 | 518,25 |
| 02.11.2024 03:30 | 518,25 |
| 02.11.2024 03:15 | 518,25 |
| 02.11.2024 03:00 | 518,25 |
| 02.11.2024 02:45 | 518,25 |
| 02.11.2024 02:30 | 518,25 |
| 02.11.2024 02:15 | 518,25 |
| 02.11.2024 02:00 | 518,25 |
| 02.11.2024 01:45 | 518,25 |
| 02.11.2024 01:30 | 518,25 |
| 02.11.2024 01:15 | 518,25 |
| 02.11.2024 01:00 | 518,25 |
| 02.11.2024 00:45 | 518,25 |
| 02.11.2024 00:30 | 518,26 |
| 02.11.2024 00:15 | 518,25 |
| 02.11.2024 00:00 | 518,26 |
| 01.11.2024 23:45 | 518,25 |
| 01.11.2024 23:30 | 518,26 |
| 01.11.2024 23:15 | 518,26 |
| 01.11.2024 23:00 | 518,26 |
| 01.11.2024 22:45 | 518,26 |
| 01.11.2024 22:30 | 518,26 |
| 01.11.2024 22:15 | 518,26 |
| 01.11.2024 22:00 | 518,26 |
| 01.11.2024 21:45 | 518,26 |
| 01.11.2024 21:30 | 518,26 |
| 01.11.2024 21:15 | 518,26 |
| 01.11.2024 21:00 | 518,26 |
| 01.11.2024 20:45 | 518,26 |
| 01.11.2024 20:30 | 518,26 |
| 01.11.2024 20:15 | 518,26 |
| 01.11.2024 20:00 | 518,26 |
| 01.11.2024 19:45 | 518,26 |
| 01.11.2024 19:30 | 518,26 |
| 01.11.2024 19:15 | 518,26 |
| 01.11.2024 19:00 | 518,26 |
| 01.11.2024 18:45 | 518,26 |
| 01.11.2024 18:30 | 518,26 |
| 01.11.2024 18:15 | 518,26 |
| 01.11.2024 18:00 | 518,26 |
| 01.11.2024 17:45 | 518,26 |
| 01.11.2024 17:30 | 518,26 |
| 01.11.2024 17:15 | 518,26 |
| 01.11.2024 17:00 | 518,26 |
| 01.11.2024 16:45 | 518,26 |
| 01.11.2024 16:30 | 518,26 |
| 01.11.2024 16:15 | 518,26 |
| 01.11.2024 16:00 | 518,26 |
| 01.11.2024 15:45 | 518,26 |
| 01.11.2024 15:30 | 518,26 |
| 01.11.2024 15:15 | 518,26 |
| 01.11.2024 15:00 | 518,26 |
| 01.11.2024 14:45 | 518,26 |
| 01.11.2024 14:30 | 518,26 |
| 01.11.2024 14:15 | 518,26 |
| 01.11.2024 14:00 | 518,27 |
| 01.11.2024 13:45 | 518,26 |
| 01.11.2024 13:30 | 518,27 |
| 01.11.2024 13:15 | 518,27 |
| 01.11.2024 13:00 | 518,27 |
| 01.11.2024 12:45 | 518,27 |
| 01.11.2024 12:30 | 518,27 |
| 01.11.2024 12:15 | 518,27 |
| 01.11.2024 12:00 | 518,27 |
| 01.11.2024 11:45 | 518,27 |
| 01.11.2024 11:30 | 518,27 |
| 01.11.2024 11:15 | 518,27 |
| 01.11.2024 11:00 | 518,27 |
| 01.11.2024 10:45 | 518,27 |
| 01.11.2024 10:30 | 518,27 |
| 01.11.2024 10:15 | 518,27 |
| 01.11.2024 10:00 | 518,27 |
| 01.11.2024 09:45 | 518,27 |
| 01.11.2024 09:30 | 518,27 |
| 01.11.2024 09:15 | 518,27 |
| 01.11.2024 09:00 | 518,27 |
| 01.11.2024 08:45 | 518,27 |
| 01.11.2024 08:30 | 518,27 |
| 01.11.2024 08:15 | 518,27 |
| 01.11.2024 08:00 | 518,27 |
| 01.11.2024 07:45 | 518,27 |
| 01.11.2024 07:30 | 518,27 |
| 01.11.2024 07:15 | 518,27 |
| 01.11.2024 07:00 | 518,27 |
| 01.11.2024 06:45 | 518,27 |
| 01.11.2024 06:30 | 518,27 |
| 01.11.2024 06:15 | 518,27 |
| 01.11.2024 06:00 | 518,27 |
| 01.11.2024 05:45 | 518,27 |
| 01.11.2024 05:30 | 518,27 |
| 01.11.2024 05:15 | 518,27 |
| 01.11.2024 05:00 | 518,27 |
| 01.11.2024 04:45 | 518,27 |
| 01.11.2024 04:30 | 518,27 |
| 01.11.2024 04:15 | 518,28 |
| 01.11.2024 04:00 | 518,27 |
| 01.11.2024 03:45 | 518,28 |
| 01.11.2024 03:30 | 518,27 |
| 01.11.2024 03:15 | 518,28 |
| 01.11.2024 03:00 | 518,27 |
| 01.11.2024 02:45 | 518,28 |
| 01.11.2024 02:30 | 518,27 |
| 01.11.2024 02:15 | 518,28 |
| 01.11.2024 02:00 | 518,27 |
| 01.11.2024 01:45 | 518,28 |
| 01.11.2024 01:30 | 518,28 |
| 01.11.2024 01:15 | 518,28 |
| 01.11.2024 01:00 | 518,28 |
| 01.11.2024 00:45 | 518,28 |
| 01.11.2024 00:30 | 518,28 |
| 01.11.2024 00:15 | 518,28 |
| 01.11.2024 00:00 | 518,28 |
| 31.10.2024 23:45 | 518,28 |
| 31.10.2024 23:30 | 518,28 |
| 31.10.2024 23:15 | 518,28 |
| 31.10.2024 23:00 | 518,28 |
| 31.10.2024 22:45 | 518,28 |
| 31.10.2024 22:30 | 518,28 |
| 31.10.2024 22:15 | 518,28 |
| 31.10.2024 22:00 | 518,28 |
| 31.10.2024 21:45 | 518,28 |
| 31.10.2024 21:30 | 518,28 |
| 31.10.2024 21:15 | 518,28 |
| 31.10.2024 21:00 | 518,28 |
| 31.10.2024 20:45 | 518,28 |
| 31.10.2024 20:30 | 518,28 |
| 31.10.2024 20:15 | 518,28 |
| 31.10.2024 20:00 | 518,28 |
| 31.10.2024 19:45 | 518,28 |
| 31.10.2024 19:30 | 518,28 |
| 31.10.2024 19:15 | 518,28 |
| 31.10.2024 19:00 | 518,28 |
| 31.10.2024 18:45 | 518,28 |
| 31.10.2024 18:30 | 518,28 |
| 31.10.2024 18:15 | 518,28 |
| 31.10.2024 18:00 | 518,28 |
| 31.10.2024 17:45 | 518,29 |
| 31.10.2024 17:30 | 518,28 |
| 31.10.2024 17:15 | 518,29 |
| 31.10.2024 17:00 | 518,28 |
| 31.10.2024 16:45 | 518,29 |
| 31.10.2024 16:30 | 518,28 |
| 31.10.2024 16:15 | 518,29 |
| 31.10.2024 16:00 | 518,28 |
| 31.10.2024 15:45 | 518,29 |
| 31.10.2024 15:30 | 518,28 |
| 31.10.2024 15:15 | 518,29 |
| 31.10.2024 15:00 | 518,28 |
| 31.10.2024 14:45 | 518,29 |
| 31.10.2024 14:30 | 518,28 |
| 31.10.2024 14:15 | 518,29 |
| 31.10.2024 14:00 | 518,29 |
| 31.10.2024 13:45 | 518,29 |
| 31.10.2024 13:30 | 518,29 |
| 31.10.2024 13:15 | 518,29 |
| 31.10.2024 13:00 | 518,29 |
| 31.10.2024 12:45 | 518,29 |
| 31.10.2024 12:30 | 518,29 |
| 31.10.2024 12:15 | 518,28 |
| 31.10.2024 12:00 | 518,29 |
| 31.10.2024 11:45 | 518,29 |
| 31.10.2024 11:30 | 518,29 |
| 31.10.2024 11:15 | 518,28 |
| 31.10.2024 11:00 | 518,29 |
| 31.10.2024 10:45 | 518,29 |
| 31.10.2024 10:30 | 518,29 |
| 31.10.2024 10:15 | 518,29 |
| 31.10.2024 10:00 | 518,29 |
| 31.10.2024 09:45 | 518,29 |
| 31.10.2024 09:30 | 518,29 |
| 31.10.2024 09:15 | 518,29 |
| 31.10.2024 09:00 | 518,29 |
| 31.10.2024 08:45 | 518,29 |
| 31.10.2024 08:30 | 518,29 |
| 31.10.2024 08:15 | 518,29 |
| 31.10.2024 08:00 | 518,29 |
| 31.10.2024 07:45 | 518,29 |
| 31.10.2024 07:30 | 518,29 |
| 31.10.2024 07:15 | 518,29 |
| 31.10.2024 07:00 | 518,29 |
| 31.10.2024 06:45 | 518,30 |
| 31.10.2024 06:30 | 518,29 |
| 31.10.2024 06:15 | 518,30 |
| 31.10.2024 06:00 | 518,29 |
| 31.10.2024 05:45 | 518,30 |
| 31.10.2024 05:30 | 518,29 |
| 31.10.2024 05:15 | 518,30 |
| 31.10.2024 05:00 | 518,29 |
| 31.10.2024 04:45 | 518,30 |
| 31.10.2024 04:30 | 518,29 |
| 31.10.2024 04:15 | 518,30 |
| 31.10.2024 04:00 | 518,30 |
| 31.10.2024 03:45 | 518,30 |
| 31.10.2024 03:30 | 518,30 |
| 31.10.2024 03:15 | 518,30 |
| 31.10.2024 03:00 | 518,30 |
| 31.10.2024 02:45 | 518,30 |
| 31.10.2024 02:30 | 518,30 |
| 31.10.2024 02:15 | 518,30 |
| 31.10.2024 02:00 | 518,30 |
| 31.10.2024 01:45 | 518,30 |
| 31.10.2024 01:30 | 518,30 |
| 31.10.2024 01:15 | 518,30 |
| 31.10.2024 01:00 | 518,30 |
| 31.10.2024 00:45 | 518,30 |
| 31.10.2024 00:30 | 518,30 |
| 31.10.2024 00:15 | 518,30 |
| 31.10.2024 00:00 | 518,30 |
| 30.10.2024 23:45 | 518,30 |
| 30.10.2024 23:30 | 518,30 |
| 30.10.2024 23:15 | 518,30 |
| 30.10.2024 23:00 | 518,30 |
| 30.10.2024 22:45 | 518,30 |
| 30.10.2024 22:30 | 518,30 |
| 30.10.2024 22:15 | 518,30 |
| 30.10.2024 22:00 | 518,30 |
| 30.10.2024 21:45 | 518,30 |
| 30.10.2024 21:30 | 518,30 |
| 30.10.2024 21:15 | 518,30 |
| 30.10.2024 21:00 | 518,30 |
| 30.10.2024 20:45 | 518,30 |
| 30.10.2024 20:30 | 518,30 |
| 30.10.2024 20:15 | 518,30 |
| 30.10.2024 20:00 | 518,30 |
| 30.10.2024 19:45 | 518,30 |
| 30.10.2024 19:30 | 518,30 |
| 30.10.2024 19:15 | 518,30 |
| 30.10.2024 19:00 | 518,30 |
| 30.10.2024 18:45 | 518,30 |
| 30.10.2024 18:30 | 518,31 |
| 30.10.2024 18:15 | 518,30 |
| 30.10.2024 18:00 | 518,31 |
| 30.10.2024 17:45 | 518,31 |
| 30.10.2024 17:30 | 518,31 |
| 30.10.2024 17:15 | 518,31 |
| 30.10.2024 17:00 | 518,31 |
| 30.10.2024 16:45 | 518,31 |
| 30.10.2024 16:30 | 518,31 |
| 30.10.2024 16:15 | 518,31 |
| 30.10.2024 16:00 | 518,31 |
| 30.10.2024 15:45 | 518,31 |
| 30.10.2024 15:30 | 518,31 |
| 30.10.2024 15:15 | 518,31 |
| 30.10.2024 15:00 | 518,31 |
| 30.10.2024 14:45 | 518,31 |
| 30.10.2024 14:30 | 518,31 |
| 30.10.2024 14:15 | 518,31 |
| 30.10.2024 14:00 | 518,31 |
| 30.10.2024 13:45 | 518,31 |
| 30.10.2024 13:30 | 518,31 |
| 30.10.2024 13:15 | 518,31 |
| 30.10.2024 13:00 | 518,31 |
| 30.10.2024 12:45 | 518,31 |
| 30.10.2024 12:30 | 518,31 |
| 30.10.2024 12:15 | 518,31 |
| 30.10.2024 12:00 | 518,31 |
| 30.10.2024 11:45 | 518,31 |
| 30.10.2024 11:30 | 518,31 |
| 30.10.2024 11:15 | 518,31 |
| 30.10.2024 11:00 | 518,31 |
| 30.10.2024 10:45 | 518,31 |
| 30.10.2024 10:30 | 518,31 |
| 30.10.2024 10:15 | 518,31 |
| 30.10.2024 10:00 | 518,31 |
| 30.10.2024 09:45 | 518,31 |
| 30.10.2024 09:30 | 518,31 |
| 30.10.2024 09:15 | 518,31 |
| 30.10.2024 09:00 | 518,31 |
| 30.10.2024 08:45 | 518,31 |
| 30.10.2024 08:30 | 518,31 |
| 30.10.2024 08:15 | 518,31 |
| 30.10.2024 08:00 | 518,31 |
| 30.10.2024 07:45 | 518,32 |
| 30.10.2024 07:30 | 518,31 |
| 30.10.2024 07:15 | 518,32 |
| 30.10.2024 07:00 | 518,32 |
| 30.10.2024 06:45 | 518,32 |
| 30.10.2024 06:30 | 518,32 |
| 30.10.2024 06:15 | 518,32 |
| 30.10.2024 06:00 | 518,32 |
| 30.10.2024 05:45 | 518,32 |
| 30.10.2024 05:30 | 518,32 |
| 30.10.2024 05:15 | 518,32 |
| 30.10.2024 05:00 | 518,32 |
| 30.10.2024 04:45 | 518,32 |
| 30.10.2024 04:30 | 518,32 |
| 30.10.2024 04:15 | 518,32 |
| 30.10.2024 04:00 | 518,32 |
| 30.10.2024 03:45 | 518,32 |
| 30.10.2024 03:30 | 518,32 |
| 30.10.2024 03:15 | 518,32 |
| 30.10.2024 03:00 | 518,32 |
| 30.10.2024 02:45 | 518,32 |
| 30.10.2024 02:30 | 518,32 |
| 30.10.2024 02:15 | 518,32 |
| 30.10.2024 02:00 | 518,32 |
| 30.10.2024 01:45 | 518,32 |
| 30.10.2024 01:30 | 518,32 |
| 30.10.2024 01:15 | 518,32 |
| 30.10.2024 01:00 | 518,32 |
| 30.10.2024 00:45 | 518,32 |
| 30.10.2024 00:30 | 518,32 |
| 30.10.2024 00:15 | 518,32 |
| 30.10.2024 00:00 | 518,32 |
| 29.10.2024 23:45 | 518,32 |
| 29.10.2024 23:30 | 518,32 |
| 29.10.2024 23:15 | 518,32 |
| 29.10.2024 23:00 | 518,32 |
| 29.10.2024 22:45 | 518,32 |
| 29.10.2024 22:30 | 518,32 |
| 29.10.2024 22:15 | 518,32 |
| 29.10.2024 22:00 | 518,32 |
| 29.10.2024 21:45 | 518,32 |
| 29.10.2024 21:30 | 518,33 |
| 29.10.2024 21:15 | 518,33 |
| 29.10.2024 21:00 | 518,33 |
| 29.10.2024 20:45 | 518,33 |
| 29.10.2024 20:30 | 518,33 |
| 29.10.2024 20:15 | 518,33 |
| 29.10.2024 20:00 | 518,33 |
| 29.10.2024 19:45 | 518,33 |
| 29.10.2024 19:30 | 518,33 |
| 29.10.2024 19:15 | 518,33 |
| 29.10.2024 19:00 | 518,33 |
| 29.10.2024 18:45 | 518,33 |
| 29.10.2024 18:30 | 518,33 |
| 29.10.2024 18:15 | 518,33 |
| 29.10.2024 18:00 | 518,33 |
| 29.10.2024 17:45 | 518,33 |
| 29.10.2024 17:30 | 518,33 |
| 29.10.2024 17:15 | 518,33 |
| 29.10.2024 17:00 | 518,33 |
| 29.10.2024 16:45 | 518,33 |
| 29.10.2024 16:30 | 518,33 |
| 29.10.2024 16:15 | 518,33 |
| 29.10.2024 16:00 | 518,33 |
| 29.10.2024 15:45 | 518,33 |
| 29.10.2024 15:30 | 518,33 |
| 29.10.2024 15:15 | 518,33 |
| 29.10.2024 15:00 | 518,33 |
| 29.10.2024 14:45 | 518,33 |
| 29.10.2024 14:30 | 518,33 |
| 29.10.2024 14:15 | 518,33 |
| 29.10.2024 14:00 | 518,33 |
| 29.10.2024 13:45 | 518,33 |
| 29.10.2024 13:30 | 518,33 |
| 29.10.2024 13:15 | 518,33 |
| 29.10.2024 13:00 | 518,33 |
| 29.10.2024 12:45 | 518,33 |
| 29.10.2024 12:30 | 518,33 |
| 29.10.2024 12:15 | 518,34 |
| 29.10.2024 12:00 | 518,33 |
| 29.10.2024 11:45 | 518,34 |
| 29.10.2024 11:30 | 518,34 |
| 29.10.2024 11:15 | 518,34 |
| 29.10.2024 11:00 | 518,34 |
| 29.10.2024 10:45 | 518,34 |
| 29.10.2024 10:30 | 518,33 |
| 29.10.2024 10:15 | 518,34 |
| 29.10.2024 10:00 | 518,34 |
| 29.10.2024 09:45 | 518,34 |
| 29.10.2024 09:30 | 518,34 |
| 29.10.2024 09:15 | 518,34 |
| 29.10.2024 09:00 | 518,34 |
| 29.10.2024 08:45 | 518,34 |
| 29.10.2024 08:30 | 518,34 |
| 29.10.2024 08:15 | 518,34 |
| 29.10.2024 08:00 | 518,34 |
| 29.10.2024 07:45 | 518,34 |
| 29.10.2024 07:30 | 518,34 |
| 29.10.2024 07:15 | 518,34 |
| 29.10.2024 07:00 | 518,34 |
| 29.10.2024 06:45 | 518,34 |
| 29.10.2024 06:30 | 518,34 |
| 29.10.2024 06:15 | 518,34 |
| 29.10.2024 06:00 | 518,34 |
| 29.10.2024 05:45 | 518,34 |
| 29.10.2024 05:30 | 518,34 |
| 29.10.2024 05:15 | 518,34 |
| 29.10.2024 05:00 | 518,34 |
| 29.10.2024 04:45 | 518,34 |
| 29.10.2024 04:30 | 518,34 |
| 29.10.2024 04:15 | 518,34 |
| 29.10.2024 04:00 | 518,34 |
| 29.10.2024 03:45 | 518,34 |
| 29.10.2024 03:30 | 518,34 |
| 29.10.2024 03:15 | 518,34 |
| 29.10.2024 03:00 | 518,34 |
| 29.10.2024 02:45 | 518,34 |
| 29.10.2024 02:30 | 518,34 |
| 29.10.2024 02:15 | 518,35 |
| 29.10.2024 02:00 | 518,34 |
| 29.10.2024 01:45 | 518,35 |
| 29.10.2024 01:30 | 518,34 |
| 29.10.2024 01:15 | 518,35 |
| 29.10.2024 01:00 | 518,35 |
| 29.10.2024 00:45 | 518,35 |
| 29.10.2024 00:30 | 518,35 |
| 29.10.2024 00:15 | 518,35 |
| 29.10.2024 00:00 | 518,35 |
| 28.10.2024 23:45 | 518,35 |
| 28.10.2024 23:30 | 518,35 |
| 28.10.2024 23:15 | 518,35 |
| 28.10.2024 23:00 | 518,35 |
| 28.10.2024 22:45 | 518,35 |
| 28.10.2024 22:30 | 518,35 |
| 28.10.2024 22:15 | 518,35 |
| 28.10.2024 22:00 | 518,35 |
| 28.10.2024 21:45 | 518,35 |
| 28.10.2024 21:30 | 518,35 |
| 28.10.2024 21:15 | 518,35 |
| 28.10.2024 21:00 | 518,35 |
| 28.10.2024 20:45 | 518,35 |
| 28.10.2024 20:30 | 518,35 |
| 28.10.2024 20:15 | 518,35 |
| 28.10.2024 20:00 | 518,35 |
| 28.10.2024 19:45 | 518,35 |
| 28.10.2024 19:30 | 518,35 |
| 28.10.2024 19:15 | 518,35 |
| 28.10.2024 19:00 | 518,35 |
| 28.10.2024 18:45 | 518,35 |
| 28.10.2024 18:30 | 518,35 |
| 28.10.2024 18:15 | 518,35 |
| 28.10.2024 18:00 | 518,35 |
| 28.10.2024 17:45 | 518,35 |
| 28.10.2024 17:30 | 518,35 |
| 28.10.2024 17:15 | 518,35 |
| 28.10.2024 17:00 | 518,35 |
| 28.10.2024 16:45 | 518,35 |
| 28.10.2024 16:30 | 518,35 |
| 28.10.2024 16:15 | 518,35 |
| 28.10.2024 16:00 | 518,35 |
| 28.10.2024 15:45 | 518,36 |
| 28.10.2024 15:30 | 518,36 |
| 28.10.2024 15:15 | 518,36 |
| 28.10.2024 15:00 | 518,36 |
| 28.10.2024 14:45 | 518,35 |
| 28.10.2024 14:30 | 518,36 |
| 28.10.2024 14:15 | 518,36 |
| 28.10.2024 14:00 | 518,36 |
| 28.10.2024 13:45 | 518,36 |
| 28.10.2024 13:30 | 518,36 |
| 28.10.2024 13:15 | 518,36 |
| 28.10.2024 13:00 | 518,36 |
| 28.10.2024 12:45 | 518,36 |
| 28.10.2024 12:30 | 518,36 |
| 28.10.2024 12:15 | 518,36 |
| 28.10.2024 12:00 | 518,36 |
| 28.10.2024 11:45 | 518,36 |
| 28.10.2024 11:30 | 518,36 |
| 28.10.2024 11:15 | 518,36 |
| 28.10.2024 11:00 | 518,36 |
| 28.10.2024 10:45 | 518,36 |
| 28.10.2024 10:30 | 518,36 |
| 28.10.2024 10:15 | 518,36 |
| 28.10.2024 10:00 | 518,36 |
| 28.10.2024 09:45 | 518,36 |
| 28.10.2024 09:30 | 518,36 |
| 28.10.2024 09:15 | 518,36 |
| 28.10.2024 09:00 | 518,36 |
| 28.10.2024 08:45 | 518,36 |
| 28.10.2024 08:30 | 518,36 |
| 28.10.2024 08:15 | 518,36 |
| 28.10.2024 08:00 | 518,36 |
| 28.10.2024 07:45 | 518,36 |
| 28.10.2024 07:30 | 518,36 |
| 28.10.2024 07:15 | 518,36 |
| 28.10.2024 07:00 | 518,36 |
| 28.10.2024 06:45 | 518,37 |
| 28.10.2024 06:30 | 518,37 |
| 28.10.2024 06:15 | 518,36 |
| 28.10.2024 06:00 | 518,37 |
| 28.10.2024 05:45 | 518,37 |
| 28.10.2024 05:30 | 518,37 |
| 28.10.2024 05:15 | 518,37 |
| 28.10.2024 05:00 | 518,37 |
| 28.10.2024 04:45 | 518,37 |
| 28.10.2024 04:30 | 518,37 |
| 28.10.2024 04:15 | 518,37 |
| 28.10.2024 04:00 | 518,37 |
| 28.10.2024 03:45 | 518,37 |
| 28.10.2024 03:30 | 518,37 |
| 28.10.2024 03:15 | 518,37 |
| 28.10.2024 03:00 | 518,37 |
| 28.10.2024 02:45 | 518,37 |
| 28.10.2024 02:30 | 518,37 |
| 28.10.2024 02:15 | 518,37 |
| 28.10.2024 02:00 | 518,37 |
| 28.10.2024 01:45 | 518,37 |
| 28.10.2024 01:30 | 518,37 |
| 28.10.2024 01:15 | 518,37 |
| 28.10.2024 01:00 | 518,37 |
| 28.10.2024 00:45 | 518,37 |
| 28.10.2024 00:30 | 518,37 |
| 28.10.2024 00:15 | 518,37 |
| 28.10.2024 00:00 | 518,37 |
| 27.10.2024 23:45 | 518,38 |
| 27.10.2024 23:30 | 518,37 |
| 27.10.2024 23:15 | 518,38 |
| 27.10.2024 23:00 | 518,37 |
| 27.10.2024 22:45 | 518,38 |
| 27.10.2024 22:30 | 518,37 |
| 27.10.2024 22:15 | 518,38 |
| 27.10.2024 22:00 | 518,37 |
| 27.10.2024 21:45 | 518,37 |
| 27.10.2024 21:30 | 518,37 |
| 27.10.2024 21:15 | 518,38 |
| 27.10.2024 21:00 | 518,38 |
| 27.10.2024 20:45 | 518,38 |
| 27.10.2024 20:30 | 518,38 |
| 27.10.2024 20:15 | 518,38 |
| 27.10.2024 20:00 | 518,38 |
| 27.10.2024 19:45 | 518,38 |
| 27.10.2024 19:30 | 518,38 |
| 27.10.2024 19:15 | 518,38 |
| 27.10.2024 19:00 | 518,38 |
| 27.10.2024 18:45 | 518,38 |
| 27.10.2024 18:30 | 518,38 |
| 27.10.2024 18:15 | 518,38 |
| 27.10.2024 18:00 | 518,38 |
| 27.10.2024 17:45 | 518,37 |
| 27.10.2024 17:30 | 518,38 |
| 27.10.2024 17:15 | 518,38 |
| 27.10.2024 17:00 | 518,38 |
| 27.10.2024 16:45 | 518,38 |
| 27.10.2024 16:30 | 518,38 |
| 27.10.2024 16:15 | 518,38 |
| 27.10.2024 16:00 | 518,38 |
| 27.10.2024 15:45 | 518,38 |
| 27.10.2024 15:30 | 518,38 |
| 27.10.2024 15:15 | 518,38 |
| 27.10.2024 15:00 | 518,38 |
| 27.10.2024 14:45 | 518,38 |
| 27.10.2024 14:30 | 518,38 |
| 27.10.2024 14:15 | 518,38 |
| 27.10.2024 14:00 | 518,38 |
| 27.10.2024 13:45 | 518,38 |
| 27.10.2024 13:30 | 518,38 |
| 27.10.2024 13:15 | 518,39 |
| 27.10.2024 13:00 | 518,38 |
| 27.10.2024 12:45 | 518,39 |
| 27.10.2024 12:30 | 518,38 |
| 27.10.2024 12:15 | 518,39 |
| 27.10.2024 12:00 | 518,39 |
| 27.10.2024 11:45 | 518,39 |
| 27.10.2024 11:30 | 518,38 |
| 27.10.2024 11:15 | 518,39 |
| 27.10.2024 11:00 | 518,39 |
| 27.10.2024 10:45 | 518,39 |
| 27.10.2024 10:30 | 518,39 |
| 27.10.2024 10:15 | 518,39 |
| 27.10.2024 10:00 | 518,39 |
| 27.10.2024 09:45 | 518,39 |
| 27.10.2024 09:30 | 518,39 |
| 27.10.2024 09:15 | 518,39 |
| 27.10.2024 09:00 | 518,39 |
| 27.10.2024 08:45 | 518,39 |
| 27.10.2024 08:30 | 518,39 |
| 27.10.2024 08:15 | 518,39 |
| 27.10.2024 08:00 | 518,39 |
| 27.10.2024 07:45 | 518,39 |
| 27.10.2024 07:30 | 518,39 |
| 27.10.2024 07:15 | 518,39 |
| 27.10.2024 07:00 | 518,39 |
| 27.10.2024 06:45 | 518,39 |
| 27.10.2024 06:30 | 518,39 |
| 27.10.2024 06:15 | 518,39 |
| 27.10.2024 06:00 | 518,39 |
| 27.10.2024 05:45 | 518,39 |
| 27.10.2024 05:30 | 518,39 |
| 27.10.2024 05:15 | 518,39 |
| 27.10.2024 05:00 | 518,39 |
| 27.10.2024 04:45 | 518,39 |
| 27.10.2024 04:30 | 518,39 |
| 27.10.2024 04:15 | 518,39 |
| 27.10.2024 04:00 | 518,39 |
| 27.10.2024 03:45 | 518,39 |
| 27.10.2024 03:30 | 518,39 |
| 27.10.2024 03:15 | 518,40 |
| 27.10.2024 03:00 | 518,39 |
| 27.10.2024 02:45 | 518,40 |
| 27.10.2024 02:30 | 518,40 |
| 27.10.2024 02:15 | 518,40 |
| 27.10.2024 02:00 | 518,40 |
| 27.10.2024 01:45 | 518,40 |
| 27.10.2024 01:30 | 518,40 |
| 27.10.2024 01:15 | 518,40 |
| 27.10.2024 01:00 | 518,40 |
| 27.10.2024 01:45 | 518,40 |
| 27.10.2024 01:30 | 518,40 |
| 27.10.2024 01:15 | 518,40 |
| 27.10.2024 01:00 | 518,40 |
| 27.10.2024 00:45 | 518,40 |
| 27.10.2024 00:30 | 518,40 |
| 27.10.2024 00:15 | 518,40 |
| 27.10.2024 00:00 | 518,40 |
| 26.10.2024 23:45 | 518,40 |
| 26.10.2024 23:30 | 518,40 |
| 26.10.2024 23:15 | 518,40 |
| 26.10.2024 23:00 | 518,40 |
| 26.10.2024 22:45 | 518,40 |
| 26.10.2024 22:30 | 518,40 |
| 26.10.2024 22:15 | 518,40 |
| 26.10.2024 22:00 | 518,40 |
| 26.10.2024 21:45 | 518,40 |
| 26.10.2024 21:30 | 518,40 |
| 26.10.2024 21:15 | 518,40 |
| 26.10.2024 21:00 | 518,40 |
| 26.10.2024 20:45 | 518,40 |
| 26.10.2024 20:30 | 518,40 |
| 26.10.2024 20:15 | 518,40 |
| 26.10.2024 20:00 | 518,40 |
| 26.10.2024 19:45 | 518,41 |
| 26.10.2024 19:30 | 518,40 |
| 26.10.2024 19:15 | 518,41 |
| 26.10.2024 19:00 | 518,41 |
| 26.10.2024 18:45 | 518,41 |
| 26.10.2024 18:30 | 518,40 |
| 26.10.2024 18:15 | 518,41 |
| 26.10.2024 18:00 | 518,41 |
| 26.10.2024 17:45 | 518,40 |
| 26.10.2024 17:30 | 518,41 |
| 26.10.2024 17:15 | 518,41 |
| 26.10.2024 17:00 | 518,41 |
| 26.10.2024 16:45 | 518,41 |
| 26.10.2024 16:30 | 518,41 |
| 26.10.2024 16:15 | 518,41 |
| 26.10.2024 16:00 | 518,41 |
| 26.10.2024 15:45 | 518,41 |
| 26.10.2024 15:30 | 518,41 |
| 26.10.2024 15:15 | 518,41 |
| 26.10.2024 15:00 | 518,41 |
| 26.10.2024 14:45 | 518,41 |
| 26.10.2024 14:30 | 518,41 |
| 26.10.2024 14:15 | 518,41 |
| 26.10.2024 14:00 | 518,41 |
| 26.10.2024 13:45 | 518,41 |
| 26.10.2024 13:30 | 518,41 |
| 26.10.2024 13:15 | 518,41 |
| 26.10.2024 13:00 | 518,41 |
| 26.10.2024 12:45 | 518,42 |
| 26.10.2024 12:30 | 518,41 |
| 26.10.2024 12:15 | 518,41 |
| 26.10.2024 12:00 | 518,41 |
| 26.10.2024 11:45 | 518,41 |
| 26.10.2024 11:30 | 518,41 |
| 26.10.2024 11:15 | 518,41 |
| 26.10.2024 11:00 | 518,41 |
| 26.10.2024 10:45 | 518,41 |
| 26.10.2024 10:30 | 518,41 |
| 26.10.2024 10:15 | 518,42 |
| 26.10.2024 10:00 | 518,42 |
| 26.10.2024 09:45 | 518,42 |
| 26.10.2024 09:30 | 518,42 |
| 26.10.2024 09:15 | 518,42 |
| 26.10.2024 09:00 | 518,42 |
| 26.10.2024 08:45 | 518,42 |
| 26.10.2024 08:30 | 518,42 |
| 26.10.2024 08:15 | 518,42 |
| 26.10.2024 08:00 | 518,42 |
| 26.10.2024 07:45 | 518,42 |
| 26.10.2024 07:30 | 518,42 |
| 26.10.2024 07:15 | 518,42 |
| 26.10.2024 07:00 | 518,42 |
| 26.10.2024 06:45 | 518,42 |
| 26.10.2024 06:30 | 518,42 |
| 26.10.2024 06:15 | 518,42 |
| 26.10.2024 06:00 | 518,42 |
| 26.10.2024 05:45 | 518,42 |
| 26.10.2024 05:30 | 518,42 |
| 26.10.2024 05:15 | 518,42 |
| 26.10.2024 05:00 | 518,42 |
| 26.10.2024 04:45 | 518,42 |
| 26.10.2024 04:30 | 518,42 |
| 26.10.2024 04:15 | 518,42 |
| 26.10.2024 04:00 | 518,42 |
| 26.10.2024 03:45 | 518,42 |
| 26.10.2024 03:30 | 518,42 |
| 26.10.2024 03:15 | 518,42 |
| 26.10.2024 03:00 | 518,42 |
| 26.10.2024 02:45 | 518,42 |
| 26.10.2024 02:30 | 518,42 |
| 26.10.2024 02:15 | 518,42 |
| 26.10.2024 02:00 | 518,42 |
| 26.10.2024 01:45 | 518,42 |
| 26.10.2024 01:30 | 518,43 |
| 26.10.2024 01:15 | 518,42 |
| 26.10.2024 01:00 | 518,43 |
| 26.10.2024 00:45 | 518,42 |
| 26.10.2024 00:30 | 518,43 |
| 26.10.2024 00:15 | 518,43 |
| 26.10.2024 00:00 | 518,43 |
| 25.10.2024 23:45 | 518,43 |
| 25.10.2024 23:30 | 518,43 |
| 25.10.2024 23:15 | 518,42 |
| 25.10.2024 23:00 | 518,43 |
| 25.10.2024 22:45 | 518,43 |
| 25.10.2024 22:30 | 518,43 |
| 25.10.2024 22:15 | 518,43 |
| 25.10.2024 22:00 | 518,43 |
| 25.10.2024 21:45 | 518,43 |
| 25.10.2024 21:30 | 518,43 |
| 25.10.2024 21:15 | 518,43 |
| 25.10.2024 21:00 | 518,43 |
| 25.10.2024 20:45 | 518,43 |
| 25.10.2024 20:30 | 518,43 |
| 25.10.2024 20:15 | 518,43 |
| 25.10.2024 20:00 | 518,43 |
| 25.10.2024 19:45 | 518,43 |
| 25.10.2024 19:30 | 518,43 |
| 25.10.2024 19:15 | 518,43 |
| 25.10.2024 19:00 | 518,43 |
| 25.10.2024 18:45 | 518,43 |
| 25.10.2024 18:30 | 518,43 |
| 25.10.2024 18:15 | 518,43 |
| 25.10.2024 18:00 | 518,43 |
| 25.10.2024 17:45 | 518,43 |
| 25.10.2024 17:30 | 518,43 |
| 25.10.2024 17:15 | 518,43 |
| 25.10.2024 17:00 | 518,43 |
| 25.10.2024 16:45 | 518,43 |
| 25.10.2024 16:30 | 518,43 |
| 25.10.2024 16:15 | 518,43 |
| 25.10.2024 16:00 | 518,43 |
| 25.10.2024 15:45 | 518,43 |
| 25.10.2024 15:30 | 518,44 |
| 25.10.2024 15:15 | 518,44 |
| 25.10.2024 15:00 | 518,44 |
| 25.10.2024 14:45 | 518,44 |
| 25.10.2024 14:30 | 518,44 |
| 25.10.2024 14:15 | 518,44 |
| 25.10.2024 14:00 | 518,44 |
| 25.10.2024 13:45 | 518,44 |
| 25.10.2024 13:30 | 518,44 |
| 25.10.2024 13:15 | 518,44 |
| 25.10.2024 13:00 | 518,44 |
| 25.10.2024 12:45 | 518,44 |
| 25.10.2024 12:30 | 518,44 |
| 25.10.2024 12:15 | 518,44 |
| 25.10.2024 12:00 | 518,44 |
| 25.10.2024 11:45 | 518,44 |
| 25.10.2024 11:30 | 518,44 |
| 25.10.2024 11:15 | 518,44 |
| 25.10.2024 11:00 | 518,44 |
| 25.10.2024 10:45 | 518,44 |
| 25.10.2024 10:30 | 518,44 |
| 25.10.2024 10:15 | 518,44 |
| 25.10.2024 10:00 | 518,44 |
| 25.10.2024 09:45 | 518,44 |
| 25.10.2024 09:30 | 518,45 |
| 25.10.2024 09:15 | 518,44 |
| 25.10.2024 09:00 | 518,44 |
| 25.10.2024 08:45 | 518,44 |
| 25.10.2024 08:30 | 518,44 |
| 25.10.2024 08:15 | 518,44 |
| 25.10.2024 08:00 | 518,44 |
| 25.10.2024 07:45 | 518,44 |
| 25.10.2024 07:30 | 518,44 |
| 25.10.2024 07:15 | 518,44 |
| 25.10.2024 07:00 | 518,44 |
| 25.10.2024 06:45 | 518,45 |
| 25.10.2024 06:30 | 518,45 |
| 25.10.2024 06:15 | 518,45 |
| 25.10.2024 06:00 | 518,45 |
| 25.10.2024 05:45 | 518,45 |
| 25.10.2024 05:30 | 518,45 |
| 25.10.2024 05:15 | 518,45 |
| 25.10.2024 05:00 | 518,45 |
| 25.10.2024 04:45 | 518,45 |
| 25.10.2024 04:30 | 518,45 |
| 25.10.2024 04:15 | 518,45 |
| 25.10.2024 04:00 | 518,45 |
| 25.10.2024 03:45 | 518,45 |
| 25.10.2024 03:30 | 518,45 |
| 25.10.2024 03:15 | 518,45 |
| 25.10.2024 03:00 | 518,45 |
| 25.10.2024 02:45 | 518,45 |
| 25.10.2024 02:30 | 518,45 |
| 25.10.2024 02:15 | 518,45 |
| 25.10.2024 02:00 | 518,45 |
| 25.10.2024 01:45 | 518,45 |
| 25.10.2024 01:30 | 518,45 |
| 25.10.2024 01:15 | 518,45 |
| 25.10.2024 01:00 | 518,45 |
| 25.10.2024 00:45 | 518,45 |
| 25.10.2024 00:30 | 518,45 |
| 25.10.2024 00:15 | 518,45 |
| 25.10.2024 00:00 | 518,45 |
| 24.10.2024 23:45 | 518,45 |
| 24.10.2024 23:30 | 518,45 |
| 24.10.2024 23:15 | 518,45 |
| 24.10.2024 23:00 | 518,45 |
| 24.10.2024 22:45 | 518,45 |
| 24.10.2024 22:30 | 518,45 |
| 24.10.2024 22:15 | 518,45 |
| 24.10.2024 22:00 | 518,45 |
| 24.10.2024 21:45 | 518,45 |
| 24.10.2024 21:30 | 518,45 |
| 24.10.2024 21:15 | 518,45 |
| 24.10.2024 21:00 | 518,45 |
| 24.10.2024 20:45 | 518,45 |
| 24.10.2024 20:30 | 518,46 |
| 24.10.2024 20:15 | 518,46 |
| 24.10.2024 20:00 | 518,46 |
| 24.10.2024 19:45 | 518,46 |
| 24.10.2024 19:30 | 518,46 |
| 24.10.2024 19:15 | 518,46 |
| 24.10.2024 19:00 | 518,46 |
| 24.10.2024 18:45 | 518,46 |
| 24.10.2024 18:30 | 518,46 |
| 24.10.2024 18:15 | 518,46 |
| 24.10.2024 18:00 | 518,46 |
| 24.10.2024 17:45 | 518,46 |
| 24.10.2024 17:30 | 518,46 |
| 24.10.2024 17:15 | 518,46 |
| 24.10.2024 17:00 | 518,46 |
| 24.10.2024 16:45 | 518,46 |
| 24.10.2024 16:30 | 518,45 |
| 24.10.2024 16:15 | 518,46 |
| 24.10.2024 16:00 | 518,46 |
| 24.10.2024 15:45 | 518,46 |
| 24.10.2024 15:30 | 518,46 |
| 24.10.2024 15:15 | 518,46 |
| 24.10.2024 15:00 | 518,46 |
| 24.10.2024 14:45 | 518,46 |
| 24.10.2024 14:30 | 518,46 |
| 24.10.2024 14:15 | 518,46 |
| 24.10.2024 14:00 | 518,46 |
| 24.10.2024 13:45 | 518,46 |
| 24.10.2024 13:30 | 518,46 |
| 24.10.2024 13:15 | 518,46 |
| 24.10.2024 13:00 | 518,46 |
| 24.10.2024 12:45 | 518,46 |
| 24.10.2024 12:30 | 518,46 |
| 24.10.2024 12:15 | 518,46 |
| 24.10.2024 12:00 | 518,46 |
| 24.10.2024 11:45 | 518,46 |
| 24.10.2024 11:30 | 518,46 |
| 24.10.2024 11:15 | 518,46 |
| 24.10.2024 11:00 | 518,46 |
| 24.10.2024 10:45 | 518,46 |
| 24.10.2024 10:30 | 518,46 |
| 24.10.2024 10:15 | 518,46 |
| 24.10.2024 10:00 | 518,47 |
| 24.10.2024 09:45 | 518,46 |
| 24.10.2024 09:30 | 518,47 |
| 24.10.2024 09:15 | 518,47 |
| 24.10.2024 09:00 | 518,47 |
| 24.10.2024 08:45 | 518,46 |
| 24.10.2024 08:30 | 518,47 |
| 24.10.2024 08:15 | 518,47 |
| 24.10.2024 08:00 | 518,47 |
| 24.10.2024 07:45 | 518,47 |
| 24.10.2024 07:30 | 518,47 |
| 24.10.2024 07:15 | 518,47 |
| 24.10.2024 07:00 | 518,47 |
| 24.10.2024 06:45 | 518,47 |
| 24.10.2024 06:30 | 518,47 |
| 24.10.2024 06:15 | 518,47 |
| 24.10.2024 06:00 | 518,47 |
| 24.10.2024 05:45 | 518,47 |
| 24.10.2024 05:30 | 518,47 |
| 24.10.2024 05:15 | 518,47 |
| 24.10.2024 05:00 | 518,47 |
| 24.10.2024 04:45 | 518,47 |
| 24.10.2024 04:30 | 518,47 |
| 24.10.2024 04:15 | 518,47 |
| 24.10.2024 04:00 | 518,47 |
| 24.10.2024 03:45 | 518,47 |
| 24.10.2024 03:30 | 518,47 |
| 24.10.2024 03:15 | 518,47 |
| 24.10.2024 03:00 | 518,47 |
| 24.10.2024 02:45 | 518,47 |
| 24.10.2024 02:30 | 518,47 |
| 24.10.2024 02:15 | 518,47 |
| 24.10.2024 02:00 | 518,47 |
| 24.10.2024 01:45 | 518,47 |
| 24.10.2024 01:30 | 518,47 |
| 24.10.2024 01:15 | 518,47 |
| 24.10.2024 01:00 | 518,47 |
| 24.10.2024 00:45 | 518,47 |
| 24.10.2024 00:30 | 518,47 |
| 24.10.2024 00:15 | 518,47 |
| 24.10.2024 00:00 | 518,47 |
| 23.10.2024 23:45 | 518,47 |
| 23.10.2024 23:30 | 518,47 |
| 23.10.2024 23:15 | 518,47 |
| 23.10.2024 23:00 | 518,47 |
| 23.10.2024 22:45 | 518,47 |
| 23.10.2024 22:30 | 518,47 |
| 23.10.2024 22:15 | 518,47 |
| 23.10.2024 22:00 | 518,47 |
| 23.10.2024 21:45 | 518,47 |
| 23.10.2024 21:30 | 518,47 |
| 23.10.2024 21:15 | 518,47 |
| 23.10.2024 21:00 | 518,47 |
| 23.10.2024 20:45 | 518,47 |
| 23.10.2024 20:30 | 518,47 |
| 23.10.2024 20:15 | 518,47 |
| 23.10.2024 20:00 | 518,47 |
| 23.10.2024 19:45 | 518,47 |
| 23.10.2024 19:30 | 518,47 |
| 23.10.2024 19:15 | 518,47 |
| 23.10.2024 19:00 | 518,47 |
| 23.10.2024 18:45 | 518,47 |
| 23.10.2024 18:30 | 518,47 |
| 23.10.2024 18:15 | 518,47 |
| 23.10.2024 18:00 | 518,47 |
| 23.10.2024 17:45 | 518,47 |
| 23.10.2024 17:30 | 518,48 |
| 23.10.2024 17:15 | 518,47 |
| 23.10.2024 17:00 | 518,47 |
| 23.10.2024 16:45 | 518,47 |
| 23.10.2024 16:30 | 518,47 |
| 23.10.2024 16:15 | 518,47 |
| 23.10.2024 16:00 | 518,47 |
| 23.10.2024 15:45 | 518,47 |
| 23.10.2024 15:30 | 518,48 |
| 23.10.2024 15:15 | 518,48 |
| 23.10.2024 15:00 | 518,48 |
| 23.10.2024 14:45 | 518,48 |
| 23.10.2024 14:30 | 518,48 |
| 23.10.2024 14:15 | 518,48 |
| 23.10.2024 14:00 | 518,48 |
| 23.10.2024 13:45 | 518,48 |
| 23.10.2024 13:30 | 518,48 |
| 23.10.2024 13:15 | 518,48 |
| 23.10.2024 13:00 | 518,48 |
| 23.10.2024 12:45 | 518,48 |
| 23.10.2024 12:30 | 518,48 |
| 23.10.2024 12:15 | 518,48 |
| 23.10.2024 12:00 | 518,48 |
| 23.10.2024 11:45 | 518,48 |
| 23.10.2024 11:30 | 518,48 |
| 23.10.2024 11:15 | 518,48 |
| 23.10.2024 11:00 | 518,48 |
| 23.10.2024 10:45 | 518,48 |
| 23.10.2024 10:30 | 518,48 |
| 23.10.2024 10:15 | 518,48 |
| 23.10.2024 10:00 | 518,48 |
| 23.10.2024 09:45 | 518,48 |
| 23.10.2024 09:30 | 518,48 |
| 23.10.2024 09:15 | 518,48 |
| 23.10.2024 09:00 | 518,48 |
| 23.10.2024 08:45 | 518,48 |
| 23.10.2024 08:30 | 518,48 |
| 23.10.2024 08:15 | 518,48 |
| 23.10.2024 08:00 | 518,48 |
| 23.10.2024 07:45 | 518,48 |
| 23.10.2024 07:30 | 518,48 |
| 23.10.2024 07:15 | 518,48 |
| 23.10.2024 07:00 | 518,48 |
| 23.10.2024 06:45 | 518,48 |
| 23.10.2024 06:30 | 518,48 |
| 23.10.2024 06:15 | 518,48 |
| 23.10.2024 06:00 | 518,48 |
| 23.10.2024 05:45 | 518,49 |
| 23.10.2024 05:30 | 518,48 |
| 23.10.2024 05:15 | 518,49 |
| 23.10.2024 05:00 | 518,48 |
| 23.10.2024 04:45 | 518,49 |
| 23.10.2024 04:30 | 518,48 |
| 23.10.2024 04:15 | 518,49 |
| 23.10.2024 04:00 | 518,49 |
| 23.10.2024 03:45 | 518,49 |
| 23.10.2024 03:30 | 518,48 |
| 23.10.2024 03:15 | 518,49 |
| 23.10.2024 03:00 | 518,49 |
| 23.10.2024 02:45 | 518,49 |
| 23.10.2024 02:30 | 518,49 |
| 23.10.2024 02:15 | 518,49 |
| 23.10.2024 02:00 | 518,49 |
| 23.10.2024 01:45 | 518,48 |
| 23.10.2024 01:30 | 518,48 |
| 23.10.2024 01:15 | 518,48 |
| 23.10.2024 01:00 | 518,48 |
| 23.10.2024 00:45 | 518,47 |
| 23.10.2024 00:30 | 518,47 |
| 23.10.2024 00:15 | 518,47 |
| 23.10.2024 00:00 | 518,47 |
| 22.10.2024 23:45 | 518,47 |
| 22.10.2024 23:30 | 518,47 |
| 22.10.2024 23:15 | 518,47 |
| 22.10.2024 23:00 | 518,47 |
| 22.10.2024 22:45 | 518,47 |
| 22.10.2024 22:30 | 518,47 |
| 22.10.2024 22:15 | 518,47 |
| 22.10.2024 22:00 | 518,47 |
| 22.10.2024 21:45 | 518,47 |
| 22.10.2024 21:30 | 518,47 |
| 22.10.2024 21:15 | 518,47 |
| 22.10.2024 21:00 | 518,47 |
| 22.10.2024 20:45 | 518,47 |
| 22.10.2024 20:30 | 518,47 |
| 22.10.2024 20:15 | 518,48 |
| 22.10.2024 20:00 | 518,47 |
| 22.10.2024 19:45 | 518,48 |
| 22.10.2024 19:30 | 518,47 |
| 22.10.2024 19:15 | 518,48 |
| 22.10.2024 19:00 | 518,48 |
| 22.10.2024 18:45 | 518,48 |
| 22.10.2024 18:30 | 518,48 |
| 22.10.2024 18:15 | 518,48 |
| 22.10.2024 18:00 | 518,48 |
| 22.10.2024 17:45 | 518,48 |
| 22.10.2024 17:30 | 518,48 |
| 22.10.2024 17:15 | 518,48 |
| 22.10.2024 17:00 | 518,48 |
| 22.10.2024 16:45 | 518,48 |
| 22.10.2024 16:30 | 518,48 |
| 22.10.2024 16:15 | 518,48 |
| 22.10.2024 16:00 | 518,48 |
| 22.10.2024 15:45 | 518,48 |
| 22.10.2024 15:30 | 518,48 |
| 22.10.2024 15:15 | 518,48 |
| 22.10.2024 15:00 | 518,48 |
| 22.10.2024 14:45 | 518,48 |
| 22.10.2024 14:30 | 518,48 |
| 22.10.2024 14:15 | 518,48 |
| 22.10.2024 14:00 | 518,48 |
| 22.10.2024 13:45 | 518,48 |
| 22.10.2024 13:30 | 518,48 |
| 22.10.2024 13:15 | 518,48 |
| 22.10.2024 13:00 | 518,48 |
| 22.10.2024 12:45 | 518,48 |
| 22.10.2024 12:30 | 518,48 |
| 22.10.2024 12:15 | 518,49 |
| 22.10.2024 12:00 | 518,48 |
| 22.10.2024 11:45 | 518,49 |
| 22.10.2024 11:30 | 518,49 |
| 22.10.2024 11:15 | 518,49 |
| 22.10.2024 11:00 | 518,49 |
| 22.10.2024 10:45 | 518,49 |
| 22.10.2024 10:30 | 518,49 |
| 22.10.2024 10:15 | 518,49 |
| 22.10.2024 10:00 | 518,49 |
| 22.10.2024 09:45 | 518,49 |
| 22.10.2024 09:30 | 518,49 |
| 22.10.2024 09:15 | 518,49 |
| 22.10.2024 09:00 | 518,49 |
| 22.10.2024 08:45 | 518,49 |
| 22.10.2024 08:30 | 518,49 |
| 22.10.2024 08:15 | 518,49 |
| 22.10.2024 08:00 | 518,49 |
| 22.10.2024 07:45 | 518,49 |
| 22.10.2024 07:30 | 518,49 |
| 22.10.2024 07:15 | 518,49 |
| 22.10.2024 07:00 | 518,49 |
| 22.10.2024 06:45 | 518,49 |
| 22.10.2024 06:30 | 518,49 |
| 22.10.2024 06:15 | 518,49 |
| 22.10.2024 06:00 | 518,49 |
| 22.10.2024 05:45 | 518,49 |
| 22.10.2024 05:30 | 518,49 |
| 22.10.2024 05:15 | 518,49 |
| 22.10.2024 05:00 | 518,49 |
| 22.10.2024 04:45 | 518,49 |
| 22.10.2024 04:30 | 518,50 |
| 22.10.2024 04:15 | 518,50 |
| 22.10.2024 04:00 | 518,50 |
| 22.10.2024 03:45 | 518,50 |
| 22.10.2024 03:30 | 518,50 |
| 22.10.2024 03:15 | 518,50 |
| 22.10.2024 03:00 | 518,50 |
| 22.10.2024 02:45 | 518,50 |
| 22.10.2024 02:30 | 518,50 |
| 22.10.2024 02:15 | 518,50 |
| 22.10.2024 02:00 | 518,50 |
| 22.10.2024 01:45 | 518,50 |
| 22.10.2024 01:30 | 518,50 |
| 22.10.2024 01:15 | 518,50 |
| 22.10.2024 01:00 | 518,50 |
| 22.10.2024 00:45 | 518,50 |
| 22.10.2024 00:30 | 518,50 |
| 22.10.2024 00:15 | 518,50 |
| 22.10.2024 00:00 | 518,50 |
| 21.10.2024 23:45 | 518,50 |
| 21.10.2024 23:30 | 518,50 |
| 21.10.2024 23:15 | 518,50 |
| 21.10.2024 23:00 | 518,50 |
| 21.10.2024 22:45 | 518,50 |
| 21.10.2024 22:30 | 518,50 |
| 21.10.2024 22:15 | 518,50 |
| 21.10.2024 22:00 | 518,50 |
| 21.10.2024 21:45 | 518,50 |
| 21.10.2024 21:30 | 518,50 |
| 21.10.2024 21:15 | 518,50 |
| 21.10.2024 21:00 | 518,51 |
| 21.10.2024 20:45 | 518,51 |
| 21.10.2024 20:30 | 518,51 |
| 21.10.2024 20:15 | 518,51 |
| 21.10.2024 20:00 | 518,51 |
| 21.10.2024 19:45 | 518,51 |
| 21.10.2024 19:30 | 518,51 |
| 21.10.2024 19:15 | 518,51 |
| 21.10.2024 19:00 | 518,51 |
| 21.10.2024 18:45 | 518,51 |
| 21.10.2024 18:30 | 518,51 |
| 21.10.2024 18:15 | 518,51 |
| 21.10.2024 18:00 | 518,51 |
| 21.10.2024 17:45 | 518,51 |
| 21.10.2024 17:30 | 518,51 |
| 21.10.2024 17:15 | 518,51 |
| 21.10.2024 17:00 | 518,51 |
| 21.10.2024 16:45 | 518,51 |
| 21.10.2024 16:30 | 518,51 |
| 21.10.2024 16:15 | 518,51 |
| 21.10.2024 16:00 | 518,51 |
| 21.10.2024 15:45 | 518,51 |
| 21.10.2024 15:30 | 518,51 |
| 21.10.2024 15:15 | 518,51 |
| 21.10.2024 15:00 | 518,51 |
| 21.10.2024 14:45 | 518,52 |
| 21.10.2024 14:30 | 518,52 |
| 21.10.2024 14:15 | 518,52 |
| 21.10.2024 14:00 | 518,51 |
| 21.10.2024 13:45 | 518,52 |
| 21.10.2024 13:30 | 518,52 |
| 21.10.2024 13:15 | 518,51 |
| 21.10.2024 13:00 | 518,52 |
| 21.10.2024 12:45 | 518,52 |
| 21.10.2024 12:30 | 518,52 |
| 21.10.2024 12:15 | 518,52 |
| 21.10.2024 12:00 | 518,52 |
| 21.10.2024 11:45 | 518,52 |
| 21.10.2024 11:30 | 518,52 |
| 21.10.2024 11:15 | 518,52 |
| 21.10.2024 11:00 | 518,52 |
| 21.10.2024 10:45 | 518,52 |
| 21.10.2024 10:30 | 518,52 |
| 21.10.2024 10:15 | 518,52 |
| 21.10.2024 10:00 | 518,52 |
| 21.10.2024 09:45 | 518,52 |
| 21.10.2024 09:30 | 518,52 |
| 21.10.2024 09:15 | 518,52 |
| 21.10.2024 09:00 | 518,52 |
| 21.10.2024 08:45 | 518,52 |
| 21.10.2024 08:30 | 518,52 |
| 21.10.2024 08:15 | 518,52 |
| 21.10.2024 08:00 | 518,52 |
| 21.10.2024 07:45 | 518,52 |
| 21.10.2024 07:30 | 518,52 |
| 21.10.2024 07:15 | 518,52 |
| 21.10.2024 07:00 | 518,52 |
| 21.10.2024 06:45 | 518,53 |
| 21.10.2024 06:30 | 518,53 |
| 21.10.2024 06:15 | 518,53 |
| 21.10.2024 06:00 | 518,53 |
| 21.10.2024 05:45 | 518,53 |
| 21.10.2024 05:30 | 518,53 |
| 21.10.2024 05:15 | 518,53 |
| 21.10.2024 05:00 | 518,53 |
| 21.10.2024 04:45 | 518,53 |
| 21.10.2024 04:30 | 518,53 |
| 21.10.2024 04:15 | 518,53 |
| 21.10.2024 04:00 | 518,53 |
| 21.10.2024 03:45 | 518,53 |
| 21.10.2024 03:30 | 518,53 |
| 21.10.2024 03:15 | 518,53 |
| 21.10.2024 03:00 | 518,53 |
| 21.10.2024 02:45 | 518,53 |
| 21.10.2024 02:30 | 518,53 |
| 21.10.2024 02:15 | 518,53 |
| 21.10.2024 02:00 | 518,53 |
| 21.10.2024 01:45 | 518,53 |
| 21.10.2024 01:30 | 518,53 |
| 21.10.2024 01:15 | 518,53 |
| 21.10.2024 01:00 | 518,53 |
| 21.10.2024 00:45 | 518,53 |
| 21.10.2024 00:30 | 518,53 |
| 21.10.2024 00:15 | 518,53 |
| 21.10.2024 00:00 | 518,53 |
| 20.10.2024 23:45 | 518,53 |
| 20.10.2024 23:30 | 518,53 |
| 20.10.2024 23:15 | 518,53 |
| 20.10.2024 23:00 | 518,54 |
| 20.10.2024 22:45 | 518,53 |
| 20.10.2024 22:30 | 518,54 |
| 20.10.2024 22:15 | 518,54 |
| 20.10.2024 22:00 | 518,54 |
| 20.10.2024 21:45 | 518,54 |
| 20.10.2024 21:30 | 518,54 |
| 20.10.2024 21:15 | 518,54 |
| 20.10.2024 21:00 | 518,54 |
| 20.10.2024 20:45 | 518,54 |
| 20.10.2024 20:30 | 518,54 |
| 20.10.2024 20:15 | 518,54 |
| 20.10.2024 20:00 | 518,54 |
| 20.10.2024 19:45 | 518,54 |
| 20.10.2024 19:30 | 518,54 |
| 20.10.2024 19:15 | 518,54 |
| 20.10.2024 19:00 | 518,54 |
| 20.10.2024 18:45 | 518,54 |
| 20.10.2024 18:30 | 518,54 |
| 20.10.2024 18:15 | 518,54 |
| 20.10.2024 18:00 | 518,54 |
| 20.10.2024 17:45 | 518,54 |
| 20.10.2024 17:30 | 518,54 |
| 20.10.2024 17:15 | 518,54 |
| 20.10.2024 17:00 | 518,54 |
| 20.10.2024 16:45 | 518,54 |
| 20.10.2024 16:30 | 518,55 |
| 20.10.2024 16:15 | 518,54 |
| 20.10.2024 16:00 | 518,54 |
| 20.10.2024 15:45 | 518,55 |
| 20.10.2024 15:30 | 518,55 |
| 20.10.2024 15:15 | 518,55 |
| 20.10.2024 15:00 | 518,55 |
| 20.10.2024 14:45 | 518,55 |
| 20.10.2024 14:30 | 518,55 |
| 20.10.2024 14:15 | 518,55 |
| 20.10.2024 14:00 | 518,55 |
| 20.10.2024 13:45 | 518,55 |
| 20.10.2024 13:30 | 518,55 |
| 20.10.2024 13:15 | 518,55 |
| 20.10.2024 13:00 | 518,55 |
| 20.10.2024 12:45 | 518,55 |
| 20.10.2024 12:30 | 518,55 |
| 20.10.2024 12:15 | 518,55 |
| 20.10.2024 12:00 | 518,55 |
| 20.10.2024 11:45 | 518,55 |
| 20.10.2024 11:30 | 518,55 |
| 20.10.2024 11:15 | 518,55 |
| 20.10.2024 11:00 | 518,55 |
| 20.10.2024 10:45 | 518,55 |
| 20.10.2024 10:30 | 518,56 |
| 20.10.2024 10:15 | 518,55 |
| 20.10.2024 10:00 | 518,55 |
| 20.10.2024 09:45 | 518,55 |
| 20.10.2024 09:30 | 518,56 |
| 20.10.2024 09:15 | 518,56 |
| 20.10.2024 09:00 | 518,56 |
| 20.10.2024 08:45 | 518,56 |
| 20.10.2024 08:30 | 518,56 |
| 20.10.2024 08:15 | 518,56 |
| 20.10.2024 08:00 | 518,56 |
| 20.10.2024 07:45 | 518,56 |
| 20.10.2024 07:30 | 518,56 |
| 20.10.2024 07:15 | 518,56 |
| 20.10.2024 07:00 | 518,56 |
| 20.10.2024 06:45 | 518,56 |
| 20.10.2024 06:30 | 518,56 |
| 20.10.2024 06:15 | 518,56 |
| 20.10.2024 06:00 | 518,56 |
| 20.10.2024 05:45 | 518,56 |
| 20.10.2024 05:30 | 518,56 |
| 20.10.2024 05:15 | 518,56 |
| 20.10.2024 05:00 | 518,56 |
| 20.10.2024 04:45 | 518,56 |
| 20.10.2024 04:30 | 518,56 |
| 20.10.2024 04:15 | 518,56 |
| 20.10.2024 04:00 | 518,56 |
| 20.10.2024 03:45 | 518,56 |
| 20.10.2024 03:30 | 518,56 |
| 20.10.2024 03:15 | 518,56 |
| 20.10.2024 03:00 | 518,56 |
| 20.10.2024 02:45 | 518,57 |
| 20.10.2024 02:30 | 518,56 |
| 20.10.2024 02:15 | 518,56 |
| 20.10.2024 02:00 | 518,57 |
| 20.10.2024 01:45 | 518,56 |
| 20.10.2024 01:30 | 518,57 |
| 20.10.2024 01:15 | 518,57 |
| 20.10.2024 01:00 | 518,57 |
| 20.10.2024 00:45 | 518,57 |
| 20.10.2024 00:30 | 518,57 |
| 20.10.2024 00:15 | 518,57 |
| 20.10.2024 00:00 | 518,57 |
| 19.10.2024 23:45 | 518,57 |
| 19.10.2024 23:30 | 518,57 |
| 19.10.2024 23:15 | 518,57 |
| 19.10.2024 23:00 | 518,57 |
| 19.10.2024 22:45 | 518,57 |
| 19.10.2024 22:30 | 518,57 |
| 19.10.2024 22:15 | 518,57 |
| 19.10.2024 22:00 | 518,57 |
| 19.10.2024 21:45 | 518,57 |
| 19.10.2024 21:30 | 518,57 |
| 19.10.2024 21:15 | 518,57 |
| 19.10.2024 21:00 | 518,57 |
| 19.10.2024 20:45 | 518,57 |
| 19.10.2024 20:30 | 518,57 |
| 19.10.2024 20:15 | 518,57 |
| 19.10.2024 20:00 | 518,57 |
| 19.10.2024 19:45 | 518,57 |
| 19.10.2024 19:30 | 518,58 |
| 19.10.2024 19:15 | 518,58 |
| 19.10.2024 19:00 | 518,58 |
| 19.10.2024 18:45 | 518,58 |
| 19.10.2024 18:30 | 518,58 |
| 19.10.2024 18:15 | 518,58 |
| 19.10.2024 18:00 | 518,58 |
| 19.10.2024 17:45 | 518,58 |
| 19.10.2024 17:30 | 518,58 |
| 19.10.2024 17:15 | 518,58 |
| 19.10.2024 17:00 | 518,58 |
| 19.10.2024 16:45 | 518,58 |
| 19.10.2024 16:30 | 518,58 |
| 19.10.2024 16:15 | 518,58 |
| 19.10.2024 16:00 | 518,58 |
| 19.10.2024 15:45 | 518,58 |
| 19.10.2024 15:30 | 518,58 |
| 19.10.2024 15:15 | 518,58 |
| 19.10.2024 15:00 | 518,58 |
| 19.10.2024 14:45 | 518,59 |
| 19.10.2024 14:30 | 518,58 |
| 19.10.2024 14:15 | 518,58 |
| 19.10.2024 14:00 | 518,58 |
| 19.10.2024 13:45 | 518,58 |
| 19.10.2024 13:30 | 518,58 |
| 19.10.2024 13:15 | 518,58 |
| 19.10.2024 13:00 | 518,58 |
| 19.10.2024 12:45 | 518,58 |
| 19.10.2024 12:30 | 518,58 |
| 19.10.2024 12:15 | 518,58 |
| 19.10.2024 12:00 | 518,58 |
| 19.10.2024 11:45 | 518,59 |
| 19.10.2024 11:30 | 518,58 |
| 19.10.2024 11:15 | 518,59 |
| 19.10.2024 11:00 | 518,58 |
| 19.10.2024 10:45 | 518,59 |
| 19.10.2024 10:30 | 518,59 |
| 19.10.2024 10:15 | 518,59 |
| 19.10.2024 10:00 | 518,59 |
| 19.10.2024 09:45 | 518,59 |
| 19.10.2024 09:30 | 518,59 |
| 19.10.2024 09:15 | 518,59 |
| 19.10.2024 09:00 | 518,59 |
| 19.10.2024 08:45 | 518,59 |
| 19.10.2024 08:30 | 518,59 |
| 19.10.2024 08:15 | 518,59 |
| 19.10.2024 08:00 | 518,59 |
| 19.10.2024 07:45 | 518,59 |
| 19.10.2024 07:30 | 518,59 |
| 19.10.2024 07:15 | 518,59 |
| 19.10.2024 07:00 | 518,59 |
| 19.10.2024 06:45 | 518,59 |
| 19.10.2024 06:30 | 518,59 |
| 19.10.2024 06:15 | 518,59 |
| 19.10.2024 06:00 | 518,59 |
| 19.10.2024 05:45 | 518,60 |
| 19.10.2024 05:30 | 518,59 |
| 19.10.2024 05:15 | 518,59 |
| 19.10.2024 05:00 | 518,59 |
| 19.10.2024 04:45 | 518,60 |
| 19.10.2024 04:30 | 518,59 |
| 19.10.2024 04:15 | 518,60 |
| 19.10.2024 04:00 | 518,60 |
| 19.10.2024 03:45 | 518,60 |
| 19.10.2024 03:30 | 518,60 |
| 19.10.2024 03:15 | 518,60 |
| 19.10.2024 03:00 | 518,60 |
| 19.10.2024 02:45 | 518,60 |
| 19.10.2024 02:30 | 518,60 |
| 19.10.2024 02:15 | 518,60 |
| 19.10.2024 02:00 | 518,60 |
| 19.10.2024 01:45 | 518,60 |
| 19.10.2024 01:30 | 518,60 |
| 19.10.2024 01:15 | 518,60 |
| 19.10.2024 01:00 | 518,60 |
| 19.10.2024 00:45 | 518,60 |
| 19.10.2024 00:30 | 518,60 |
| 19.10.2024 00:15 | 518,60 |
| 19.10.2024 00:00 | 518,60 |
| 18.10.2024 23:45 | 518,60 |
| 18.10.2024 23:30 | 518,60 |
| 18.10.2024 23:15 | 518,60 |
| 18.10.2024 23:00 | 518,60 |
| 18.10.2024 22:45 | 518,60 |
| 18.10.2024 22:30 | 518,60 |
| 18.10.2024 22:15 | 518,60 |
| 18.10.2024 22:00 | 518,61 |
| 18.10.2024 21:45 | 518,60 |
| 18.10.2024 21:30 | 518,61 |
| 18.10.2024 21:15 | 518,60 |
| 18.10.2024 21:00 | 518,61 |
| 18.10.2024 20:45 | 518,60 |
| 18.10.2024 20:30 | 518,61 |
| 18.10.2024 20:15 | 518,60 |
| 18.10.2024 20:00 | 518,61 |
| 18.10.2024 19:45 | 518,61 |
| 18.10.2024 19:30 | 518,61 |
| 18.10.2024 19:15 | 518,61 |
| 18.10.2024 19:00 | 518,61 |
| 18.10.2024 18:45 | 518,61 |
| 18.10.2024 18:30 | 518,61 |
| 18.10.2024 18:15 | 518,61 |
| 18.10.2024 18:00 | 518,61 |
| 18.10.2024 17:45 | 518,61 |
| 18.10.2024 17:30 | 518,61 |
| 18.10.2024 17:15 | 518,61 |
| 18.10.2024 17:00 | 518,61 |
| 18.10.2024 16:45 | 518,61 |
| 18.10.2024 16:30 | 518,61 |
| 18.10.2024 16:15 | 518,61 |
| 18.10.2024 16:00 | 518,61 |
| 18.10.2024 15:45 | 518,62 |
| 18.10.2024 15:30 | 518,61 |
| 18.10.2024 15:15 | 518,61 |
| 18.10.2024 15:00 | 518,62 |
| 18.10.2024 14:45 | 518,61 |
| 18.10.2024 14:30 | 518,62 |
| 18.10.2024 14:15 | 518,62 |
| 18.10.2024 14:00 | 518,62 |
| 18.10.2024 13:45 | 518,62 |
| 18.10.2024 13:30 | 518,62 |
| 18.10.2024 13:15 | 518,62 |
| 18.10.2024 13:00 | 518,62 |
| 18.10.2024 12:45 | 518,62 |
| 18.10.2024 12:30 | 518,62 |
| 18.10.2024 12:15 | 518,62 |
| 18.10.2024 12:00 | 518,62 |
| 18.10.2024 11:45 | 518,62 |
| 18.10.2024 11:30 | 518,62 |
| 18.10.2024 11:15 | 518,62 |
| 18.10.2024 11:00 | 518,62 |
| 18.10.2024 10:45 | 518,62 |
| 18.10.2024 10:30 | 518,62 |
| 18.10.2024 10:15 | 518,62 |
| 18.10.2024 10:00 | 518,62 |
| 18.10.2024 09:45 | 518,62 |
| 18.10.2024 09:30 | 518,62 |
| 18.10.2024 09:15 | 518,62 |
| 18.10.2024 09:00 | 518,62 |
| 18.10.2024 08:45 | 518,62 |
| 18.10.2024 08:30 | 518,62 |
| 18.10.2024 08:15 | 518,62 |
| 18.10.2024 08:00 | 518,62 |
| 18.10.2024 07:45 | 518,63 |
| 18.10.2024 07:30 | 518,62 |
| 18.10.2024 07:15 | 518,63 |
| 18.10.2024 07:00 | 518,62 |
| 18.10.2024 06:45 | 518,63 |
| 18.10.2024 06:30 | 518,63 |
| 18.10.2024 06:15 | 518,63 |
| 18.10.2024 06:00 | 518,63 |
| 18.10.2024 05:45 | 518,63 |
| 18.10.2024 05:30 | 518,63 |
| 18.10.2024 05:15 | 518,63 |
| 18.10.2024 05:00 | 518,63 |
| 18.10.2024 04:45 | 518,63 |
| 18.10.2024 04:30 | 518,63 |
| 18.10.2024 04:15 | 518,63 |
| 18.10.2024 04:00 | 518,63 |
| 18.10.2024 03:45 | 518,63 |
| 18.10.2024 03:30 | 518,63 |
| 18.10.2024 03:15 | 518,63 |
| 18.10.2024 03:00 | 518,63 |
| 18.10.2024 02:45 | 518,63 |
| 18.10.2024 02:30 | 518,63 |
| 18.10.2024 02:15 | 518,63 |
| 18.10.2024 02:00 | 518,63 |
| 18.10.2024 01:45 | 518,63 |
| 18.10.2024 01:30 | 518,63 |
| 18.10.2024 01:15 | 518,63 |
| 18.10.2024 01:00 | 518,63 |
| 18.10.2024 00:45 | 518,63 |
| 18.10.2024 00:30 | 518,64 |
| 18.10.2024 00:15 | 518,63 |
| 18.10.2024 00:00 | 518,64 |
| 17.10.2024 23:45 | 518,64 |
| 17.10.2024 23:30 | 518,64 |
| 17.10.2024 23:15 | 518,64 |
| 17.10.2024 23:00 | 518,64 |
| 17.10.2024 22:45 | 518,64 |
| 17.10.2024 22:30 | 518,64 |
| 17.10.2024 22:15 | 518,64 |
| 17.10.2024 22:00 | 518,64 |
| 17.10.2024 21:45 | 518,64 |
| 17.10.2024 21:30 | 518,64 |
| 17.10.2024 21:15 | 518,64 |
| 17.10.2024 21:00 | 518,64 |
| 17.10.2024 20:45 | 518,64 |
| 17.10.2024 20:30 | 518,64 |
| 17.10.2024 20:15 | 518,64 |
| 17.10.2024 20:00 | 518,64 |
| 17.10.2024 19:45 | 518,64 |
| 17.10.2024 19:30 | 518,64 |
| 17.10.2024 19:15 | 518,64 |
| 17.10.2024 19:00 | 518,64 |
| 17.10.2024 18:45 | 518,64 |
| 17.10.2024 18:30 | 518,64 |
| 17.10.2024 18:15 | 518,64 |
| 17.10.2024 18:00 | 518,64 |
| 17.10.2024 17:45 | 518,65 |
| 17.10.2024 17:30 | 518,65 |
| 17.10.2024 17:15 | 518,65 |
| 17.10.2024 17:00 | 518,65 |
| 17.10.2024 16:45 | 518,65 |
| 17.10.2024 16:30 | 518,65 |
| 17.10.2024 16:15 | 518,65 |
| 17.10.2024 16:00 | 518,65 |
| 17.10.2024 15:45 | 518,65 |
| 17.10.2024 15:30 | 518,65 |
| 17.10.2024 15:15 | 518,65 |
| 17.10.2024 15:00 | 518,65 |
| 17.10.2024 14:45 | 518,65 |
| 17.10.2024 14:30 | 518,65 |
| 17.10.2024 14:15 | 518,65 |
| 17.10.2024 14:00 | 518,65 |
| 17.10.2024 13:45 | 518,65 |
| 17.10.2024 13:30 | 518,65 |
| 17.10.2024 13:15 | 518,65 |
| 17.10.2024 13:00 | 518,65 |
| 17.10.2024 12:45 | 518,65 |
| 17.10.2024 12:30 | 518,65 |
| 17.10.2024 12:15 | 518,65 |
| 17.10.2024 12:00 | 518,65 |
| 17.10.2024 11:45 | 518,66 |
| 17.10.2024 11:30 | 518,65 |
| 17.10.2024 11:15 | 518,65 |
| 17.10.2024 11:00 | 518,65 |
| 17.10.2024 10:45 | 518,65 |
| 17.10.2024 10:30 | 518,65 |
| 17.10.2024 10:15 | 518,65 |
| 17.10.2024 10:00 | 518,65 |
| 17.10.2024 09:45 | 518,66 |
| 17.10.2024 09:30 | 518,66 |
| 17.10.2024 09:15 | 518,66 |
| 17.10.2024 09:00 | 518,66 |
| 17.10.2024 08:45 | 518,66 |
| 17.10.2024 08:30 | 518,66 |
| 17.10.2024 08:15 | 518,66 |
| 17.10.2024 08:00 | 518,66 |
| 17.10.2024 07:45 | 518,66 |
| 17.10.2024 07:30 | 518,66 |
| 17.10.2024 07:15 | 518,66 |
| 17.10.2024 07:00 | 518,66 |
| 17.10.2024 06:45 | 518,66 |
| 17.10.2024 06:30 | 518,66 |
| 17.10.2024 06:15 | 518,66 |
| 17.10.2024 06:00 | 518,66 |
| 17.10.2024 05:45 | 518,66 |
| 17.10.2024 05:30 | 518,66 |
| 17.10.2024 05:15 | 518,66 |
| 17.10.2024 05:00 | 518,66 |
| 17.10.2024 04:45 | 518,66 |
| 17.10.2024 04:30 | 518,66 |
| 17.10.2024 04:15 | 518,66 |
| 17.10.2024 04:00 | 518,66 |
| 17.10.2024 03:45 | 518,67 |
| 17.10.2024 03:30 | 518,67 |
| 17.10.2024 03:15 | 518,67 |
| 17.10.2024 03:00 | 518,66 |
| 17.10.2024 02:45 | 518,67 |
| 17.10.2024 02:30 | 518,67 |
| 17.10.2024 02:15 | 518,66 |
| 17.10.2024 02:00 | 518,67 |
| 17.10.2024 01:45 | 518,67 |
| 17.10.2024 01:30 | 518,67 |
| 17.10.2024 01:15 | 518,67 |
| 17.10.2024 01:00 | 518,67 |
| 17.10.2024 00:45 | 518,67 |
| 17.10.2024 00:30 | 518,67 |
| 17.10.2024 00:15 | 518,67 |
| 17.10.2024 00:00 | 518,67 |
| 16.10.2024 23:45 | 518,67 |
| 16.10.2024 23:30 | 518,67 |
| 16.10.2024 23:15 | 518,67 |
| 16.10.2024 23:00 | 518,67 |
| 16.10.2024 22:45 | 518,67 |
| 16.10.2024 22:30 | 518,67 |
| 16.10.2024 22:15 | 518,67 |
| 16.10.2024 22:00 | 518,67 |
| 16.10.2024 21:45 | 518,67 |
| 16.10.2024 21:30 | 518,67 |
| 16.10.2024 21:15 | 518,67 |
| 16.10.2024 21:00 | 518,67 |
| 16.10.2024 20:45 | 518,67 |
| 16.10.2024 20:30 | 518,67 |
| 16.10.2024 20:15 | 518,67 |
| 16.10.2024 20:00 | 518,68 |
| 16.10.2024 19:45 | 518,67 |
| 16.10.2024 19:30 | 518,68 |
| 16.10.2024 19:15 | 518,67 |
| 16.10.2024 19:00 | 518,68 |
| 16.10.2024 18:45 | 518,68 |
| 16.10.2024 18:30 | 518,68 |
| 16.10.2024 18:15 | 518,68 |
| 16.10.2024 18:00 | 518,68 |
| 16.10.2024 17:45 | 518,68 |
| 16.10.2024 17:30 | 518,68 |
| 16.10.2024 17:15 | 518,68 |
| 16.10.2024 17:00 | 518,68 |
| 16.10.2024 16:45 | 518,68 |
| 16.10.2024 16:30 | 518,68 |
| 16.10.2024 16:15 | 518,68 |
| 16.10.2024 16:00 | 518,68 |
| 16.10.2024 15:45 | 518,68 |
| 16.10.2024 15:30 | 518,68 |
| 16.10.2024 15:15 | 518,68 |
| 16.10.2024 15:00 | 518,68 |
| 16.10.2024 14:45 | 518,68 |
| 16.10.2024 14:30 | 518,68 |
| 16.10.2024 14:15 | 518,68 |
| 16.10.2024 14:00 | 518,68 |
| 16.10.2024 13:45 | 518,69 |
| 16.10.2024 13:30 | 518,68 |
| 16.10.2024 13:15 | 518,68 |
| 16.10.2024 13:00 | 518,68 |
| 16.10.2024 12:45 | 518,68 |
| 16.10.2024 12:30 | 518,69 |
| 16.10.2024 12:15 | 518,69 |
| 16.10.2024 12:00 | 518,69 |
| 16.10.2024 11:45 | 518,69 |
| 16.10.2024 11:30 | 518,69 |
| 16.10.2024 11:15 | 518,68 |
| 16.10.2024 11:00 | 518,69 |
| 16.10.2024 10:45 | 518,69 |
| 16.10.2024 10:30 | 518,69 |
| 16.10.2024 10:15 | 518,69 |
| 16.10.2024 10:00 | 518,69 |
| 16.10.2024 09:45 | 518,69 |
| 16.10.2024 09:30 | 518,69 |
| 16.10.2024 09:15 | 518,69 |
| 16.10.2024 09:00 | 518,69 |
| 16.10.2024 08:45 | 518,69 |
| 16.10.2024 08:30 | 518,69 |
| 16.10.2024 08:15 | 518,69 |
| 16.10.2024 08:00 | 518,69 |
| 16.10.2024 07:45 | 518,69 |
| 16.10.2024 07:30 | 518,69 |
| 16.10.2024 07:15 | 518,69 |
| 16.10.2024 07:00 | 518,69 |
| 16.10.2024 06:45 | 518,69 |
| 16.10.2024 06:30 | 518,69 |
| 16.10.2024 06:15 | 518,69 |
| 16.10.2024 06:00 | 518,69 |
| 16.10.2024 05:45 | 518,70 |
| 16.10.2024 05:30 | 518,69 |
| 16.10.2024 05:15 | 518,70 |
| 16.10.2024 05:00 | 518,70 |
| 16.10.2024 04:45 | 518,69 |
| 16.10.2024 04:30 | 518,70 |
| 16.10.2024 04:15 | 518,70 |
| 16.10.2024 04:00 | 518,70 |
| 16.10.2024 03:45 | 518,70 |
| 16.10.2024 03:30 | 518,70 |
| 16.10.2024 03:15 | 518,70 |
| 16.10.2024 03:00 | 518,70 |
| 16.10.2024 02:45 | 518,70 |
| 16.10.2024 02:30 | 518,70 |
| 16.10.2024 02:15 | 518,70 |
| 16.10.2024 02:00 | 518,70 |
| 16.10.2024 01:45 | 518,70 |
| 16.10.2024 01:30 | 518,70 |
| 16.10.2024 01:15 | 518,70 |
| 16.10.2024 01:00 | 518,70 |
| 16.10.2024 00:45 | 518,70 |
| 16.10.2024 00:30 | 518,70 |
| 16.10.2024 00:15 | 518,70 |
| 16.10.2024 00:00 | 518,70 |
| 15.10.2024 23:45 | 518,70 |
| 15.10.2024 23:30 | 518,70 |
| 15.10.2024 23:15 | 518,70 |
| 15.10.2024 23:00 | 518,70 |
| 15.10.2024 22:45 | 518,70 |
| 15.10.2024 22:30 | 518,70 |
| 15.10.2024 22:15 | 518,70 |
| 15.10.2024 22:00 | 518,70 |
| 15.10.2024 21:45 | 518,70 |
| 15.10.2024 21:30 | 518,70 |
| 15.10.2024 21:15 | 518,70 |
| 15.10.2024 21:00 | 518,70 |
| 15.10.2024 20:45 | 518,70 |
| 15.10.2024 20:30 | 518,70 |
| 15.10.2024 20:15 | 518,70 |
| 15.10.2024 20:00 | 518,70 |
| 15.10.2024 19:45 | 518,70 |
| 15.10.2024 19:30 | 518,70 |
| 15.10.2024 19:15 | 518,70 |
| 15.10.2024 19:00 | 518,70 |
| 15.10.2024 18:45 | 518,70 |
| 15.10.2024 18:30 | 518,70 |
| 15.10.2024 18:15 | 518,70 |
| 15.10.2024 18:00 | 518,71 |
| 15.10.2024 17:45 | 518,70 |
| 15.10.2024 17:30 | 518,70 |
| 15.10.2024 17:15 | 518,71 |
| 15.10.2024 17:00 | 518,71 |
| 15.10.2024 16:45 | 518,71 |
| 15.10.2024 16:30 | 518,71 |
| 15.10.2024 16:15 | 518,71 |
| 15.10.2024 16:00 | 518,71 |
| 15.10.2024 15:45 | 518,71 |
| 15.10.2024 15:30 | 518,71 |
| 15.10.2024 15:15 | 518,71 |
| 15.10.2024 15:00 | 518,71 |
| 15.10.2024 14:45 | 518,71 |
| 15.10.2024 14:30 | 518,71 |
| 15.10.2024 14:15 | 518,71 |
| 15.10.2024 14:00 | 518,71 |
| 15.10.2024 13:45 | 518,71 |
| 15.10.2024 13:30 | 518,71 |
| 15.10.2024 13:15 | 518,71 |
| 15.10.2024 13:00 | 518,71 |
| 15.10.2024 12:45 | 518,71 |
| 15.10.2024 12:30 | 518,71 |
| 15.10.2024 12:15 | 518,71 |
| 15.10.2024 12:00 | 518,71 |
| 15.10.2024 11:45 | 518,71 |
| 15.10.2024 11:30 | 518,71 |
| 15.10.2024 11:15 | 518,71 |
| 15.10.2024 11:00 | 518,71 |
| 15.10.2024 10:45 | 518,71 |
| 15.10.2024 10:30 | 518,71 |
| 15.10.2024 10:15 | 518,71 |
| 15.10.2024 10:00 | 518,71 |
| 15.10.2024 09:45 | 518,71 |
| 15.10.2024 09:30 | 518,71 |
| 15.10.2024 09:15 | 518,71 |
| 15.10.2024 09:00 | 518,71 |
| 15.10.2024 08:45 | 518,71 |
| 15.10.2024 08:30 | 518,71 |
| 15.10.2024 08:15 | 518,71 |
| 15.10.2024 08:00 | 518,71 |
| 15.10.2024 07:45 | 518,71 |
| 15.10.2024 07:30 | 518,71 |
| 15.10.2024 07:15 | 518,71 |
| 15.10.2024 07:00 | 518,71 |
| 15.10.2024 06:45 | 518,71 |
| 15.10.2024 06:30 | 518,71 |
| 15.10.2024 06:15 | 518,71 |
| 15.10.2024 06:00 | 518,71 |
| 15.10.2024 05:45 | 518,71 |
| 15.10.2024 05:30 | 518,71 |
| 15.10.2024 05:15 | 518,71 |
| 15.10.2024 05:00 | 518,71 |
| 15.10.2024 04:45 | 518,71 |
| 15.10.2024 04:30 | 518,71 |
| 15.10.2024 04:15 | 518,71 |
| 15.10.2024 04:00 | 518,71 |
| 15.10.2024 03:45 | 518,71 |
| 15.10.2024 03:30 | 518,71 |
| 15.10.2024 03:15 | 518,71 |
| 15.10.2024 03:00 | 518,71 |
| 15.10.2024 02:45 | 518,71 |
| 15.10.2024 02:30 | 518,71 |
| 15.10.2024 02:15 | 518,71 |
| 15.10.2024 02:00 | 518,71 |
| 15.10.2024 01:45 | 518,71 |
| 15.10.2024 01:30 | 518,71 |
| 15.10.2024 01:15 | 518,71 |
| 15.10.2024 01:00 | 518,71 |
| 15.10.2024 00:45 | 518,71 |
| 15.10.2024 00:30 | 518,71 |
| 15.10.2024 00:15 | 518,72 |
| 15.10.2024 00:00 | 518,72 |
| 14.10.2024 23:45 | 518,72 |
| 14.10.2024 23:30 | 518,71 |
| 14.10.2024 23:15 | 518,72 |
| 14.10.2024 23:00 | 518,71 |
| 14.10.2024 22:45 | 518,72 |
| 14.10.2024 22:30 | 518,71 |
| 14.10.2024 22:15 | 518,72 |
| 14.10.2024 22:00 | 518,72 |
| 14.10.2024 21:45 | 518,72 |
| 14.10.2024 21:30 | 518,72 |
| 14.10.2024 21:15 | 518,72 |
| 14.10.2024 21:00 | 518,72 |
| 14.10.2024 20:45 | 518,72 |
| 14.10.2024 20:30 | 518,72 |
| 14.10.2024 20:15 | 518,72 |
| 14.10.2024 20:00 | 518,72 |
| 14.10.2024 19:45 | 518,72 |
| 14.10.2024 19:30 | 518,72 |
| 14.10.2024 19:15 | 518,72 |
| 14.10.2024 19:00 | 518,72 |
| 14.10.2024 18:45 | 518,72 |
| 14.10.2024 18:30 | 518,72 |
| 14.10.2024 18:15 | 518,72 |
| 14.10.2024 18:00 | 518,72 |
| 14.10.2024 17:45 | 518,72 |
| 14.10.2024 17:30 | 518,72 |
| 14.10.2024 17:15 | 518,72 |
| 14.10.2024 17:00 | 518,72 |
| 14.10.2024 16:45 | 518,72 |
| 14.10.2024 16:30 | 518,72 |
| 14.10.2024 16:15 | 518,72 |
| 14.10.2024 16:00 | 518,72 |
| 14.10.2024 15:45 | 518,73 |
| 14.10.2024 15:30 | 518,72 |
| 14.10.2024 15:15 | 518,73 |
| 14.10.2024 15:00 | 518,72 |
| 14.10.2024 14:45 | 518,73 |
| 14.10.2024 14:30 | 518,73 |
| 14.10.2024 14:15 | 518,73 |
| 14.10.2024 14:00 | 518,73 |
| 14.10.2024 13:45 | 518,73 |
| 14.10.2024 13:30 | 518,73 |
| 14.10.2024 13:15 | 518,73 |
| 14.10.2024 13:00 | 518,73 |
| 14.10.2024 12:45 | 518,73 |
| 14.10.2024 12:30 | 518,73 |
| 14.10.2024 12:15 | 518,73 |
| 14.10.2024 12:00 | 518,73 |
| 14.10.2024 11:45 | 518,73 |
| 14.10.2024 11:30 | 518,73 |
| 14.10.2024 11:15 | 518,73 |
| 14.10.2024 11:00 | 518,73 |
| 14.10.2024 10:45 | 518,73 |
| 14.10.2024 10:30 | 518,73 |
| 14.10.2024 10:15 | 518,73 |
| 14.10.2024 10:00 | 518,73 |
| 14.10.2024 09:45 | 518,73 |
| 14.10.2024 09:30 | 518,73 |
| 14.10.2024 09:15 | 518,73 |
| 14.10.2024 09:00 | 518,73 |
| 14.10.2024 08:45 | 518,73 |
| 14.10.2024 08:30 | 518,73 |
| 14.10.2024 08:15 | 518,73 |
| 14.10.2024 08:00 | 518,73 |
| 14.10.2024 07:45 | 518,73 |
| 14.10.2024 07:30 | 518,74 |
| 14.10.2024 07:15 | 518,73 |
| 14.10.2024 07:00 | 518,73 |
| 14.10.2024 06:45 | 518,73 |
| 14.10.2024 06:30 | 518,74 |
| 14.10.2024 06:15 | 518,74 |
| 14.10.2024 06:00 | 518,73 |
| 14.10.2024 05:45 | 518,74 |
| 14.10.2024 05:30 | 518,73 |
| 14.10.2024 05:15 | 518,74 |
| 14.10.2024 05:00 | 518,74 |
| 14.10.2024 04:45 | 518,74 |
| 14.10.2024 04:30 | 518,74 |
| 14.10.2024 04:15 | 518,74 |
| 14.10.2024 04:00 | 518,74 |
| 14.10.2024 03:45 | 518,74 |
| 14.10.2024 03:30 | 518,74 |
| 14.10.2024 03:15 | 518,74 |
| 14.10.2024 03:00 | 518,74 |
| 14.10.2024 02:45 | 518,74 |
| 14.10.2024 02:30 | 518,74 |
| 14.10.2024 02:15 | 518,74 |
| 14.10.2024 02:00 | 518,74 |
| 14.10.2024 01:45 | 518,74 |
| 14.10.2024 01:30 | 518,74 |
| 14.10.2024 01:15 | 518,74 |
| 14.10.2024 01:00 | 518,74 |
| 14.10.2024 00:45 | 518,74 |
| 14.10.2024 00:30 | 518,74 |
| 14.10.2024 00:15 | 518,74 |
| 14.10.2024 00:00 | 518,74 |
| 13.10.2024 23:45 | 518,74 |
| 13.10.2024 23:30 | 518,74 |
| 13.10.2024 23:15 | 518,74 |
| 13.10.2024 23:00 | 518,74 |
| 13.10.2024 22:45 | 518,74 |
| 13.10.2024 22:30 | 518,74 |
| 13.10.2024 22:15 | 518,74 |
| 13.10.2024 22:00 | 518,74 |
| 13.10.2024 21:45 | 518,74 |
| 13.10.2024 21:30 | 518,74 |
| 13.10.2024 21:15 | 518,74 |
| 13.10.2024 21:00 | 518,74 |
| 13.10.2024 20:45 | 518,75 |
| 13.10.2024 20:30 | 518,74 |
| 13.10.2024 20:15 | 518,75 |
| 13.10.2024 20:00 | 518,74 |
| 13.10.2024 19:45 | 518,75 |
| 13.10.2024 19:30 | 518,74 |
| 13.10.2024 19:15 | 518,75 |
| 13.10.2024 19:00 | 518,75 |
| 13.10.2024 18:45 | 518,75 |
| 13.10.2024 18:30 | 518,74 |
| 13.10.2024 18:15 | 518,75 |
| 13.10.2024 18:00 | 518,75 |
| 13.10.2024 17:45 | 518,75 |
| 13.10.2024 17:30 | 518,75 |
| 13.10.2024 17:15 | 518,75 |
| 13.10.2024 17:00 | 518,75 |
| 13.10.2024 16:45 | 518,75 |
| 13.10.2024 16:30 | 518,75 |
| 13.10.2024 16:15 | 518,75 |
| 13.10.2024 16:00 | 518,75 |
| 13.10.2024 15:45 | 518,75 |
| 13.10.2024 15:30 | 518,75 |
| 13.10.2024 15:15 | 518,75 |
| 13.10.2024 15:00 | 518,75 |
| 13.10.2024 14:45 | 518,75 |
| 13.10.2024 14:30 | 518,75 |
| 13.10.2024 14:15 | 518,75 |
| 13.10.2024 14:00 | 518,75 |
| 13.10.2024 13:45 | 518,75 |
| 13.10.2024 13:30 | 518,75 |
| 13.10.2024 13:15 | 518,75 |
| 13.10.2024 13:00 | 518,75 |
| 13.10.2024 12:45 | 518,75 |
| 13.10.2024 12:30 | 518,75 |
| 13.10.2024 12:15 | 518,75 |
| 13.10.2024 12:00 | 518,75 |
| 13.10.2024 11:45 | 518,74 |
| 13.10.2024 11:30 | 518,75 |
| 13.10.2024 11:15 | 518,74 |
| 13.10.2024 11:00 | 518,74 |
| 13.10.2024 10:45 | 518,74 |
| 13.10.2024 10:30 | 518,75 |
| 13.10.2024 10:15 | 518,75 |
| 13.10.2024 10:00 | 518,75 |
| 13.10.2024 09:45 | 518,75 |
| 13.10.2024 09:30 | 518,75 |
| 13.10.2024 09:15 | 518,75 |
| 13.10.2024 09:00 | 518,75 |
| 13.10.2024 08:45 | 518,75 |
| 13.10.2024 08:30 | 518,75 |
| 13.10.2024 08:15 | 518,75 |
| 13.10.2024 08:00 | 518,75 |
| 13.10.2024 07:45 | 518,75 |
| 13.10.2024 07:30 | 518,75 |
| 13.10.2024 07:15 | 518,75 |
| 13.10.2024 07:00 | 518,75 |
| 13.10.2024 06:45 | 518,75 |
| 13.10.2024 06:30 | 518,75 |
| 13.10.2024 06:15 | 518,75 |
| 13.10.2024 06:00 | 518,75 |
| 13.10.2024 05:45 | 518,75 |
| 13.10.2024 05:30 | 518,75 |
| 13.10.2024 05:15 | 518,75 |
| 13.10.2024 05:00 | 518,76 |
| 13.10.2024 04:45 | 518,75 |
| 13.10.2024 04:30 | 518,75 |
| 13.10.2024 04:15 | 518,75 |
| 13.10.2024 04:00 | 518,76 |
| 13.10.2024 03:45 | 518,75 |
| 13.10.2024 03:30 | 518,76 |
| 13.10.2024 03:15 | 518,76 |
| 13.10.2024 03:00 | 518,76 |
| 13.10.2024 02:45 | 518,76 |
| 13.10.2024 02:30 | 518,76 |
| 13.10.2024 02:15 | 518,76 |
| 13.10.2024 02:00 | 518,76 |
| 13.10.2024 01:45 | 518,76 |
| 13.10.2024 01:30 | 518,76 |
| 13.10.2024 01:15 | 518,76 |
| 13.10.2024 01:00 | 518,76 |
| 13.10.2024 00:45 | 518,76 |
| 13.10.2024 00:30 | 518,76 |
| 13.10.2024 00:15 | 518,76 |
| 13.10.2024 00:00 | 518,76 |
| 12.10.2024 23:45 | 518,76 |
| 12.10.2024 23:30 | 518,76 |
| 12.10.2024 23:15 | 518,76 |
| 12.10.2024 23:00 | 518,76 |
| 12.10.2024 22:45 | 518,76 |
| 12.10.2024 22:30 | 518,77 |
| 12.10.2024 22:15 | 518,76 |
| 12.10.2024 22:00 | 518,76 |
| 12.10.2024 21:45 | 518,76 |
| 12.10.2024 21:30 | 518,77 |
| 12.10.2024 21:15 | 518,76 |
| 12.10.2024 21:00 | 518,76 |
| 12.10.2024 20:45 | 518,76 |
| 12.10.2024 20:30 | 518,76 |
| 12.10.2024 20:15 | 518,76 |
| 12.10.2024 20:00 | 518,76 |
| 12.10.2024 19:45 | 518,77 |
| 12.10.2024 19:30 | 518,76 |
| 12.10.2024 19:15 | 518,77 |
| 12.10.2024 19:00 | 518,77 |
| 12.10.2024 18:45 | 518,77 |
| 12.10.2024 18:30 | 518,77 |
| 12.10.2024 18:15 | 518,77 |
| 12.10.2024 18:00 | 518,77 |
| 12.10.2024 17:45 | 518,77 |
| 12.10.2024 17:30 | 518,77 |
| 12.10.2024 17:15 | 518,77 |
| 12.10.2024 17:00 | 518,77 |
| 12.10.2024 16:45 | 518,77 |
| 12.10.2024 16:30 | 518,77 |
| 12.10.2024 16:15 | 518,77 |
| 12.10.2024 16:00 | 518,77 |
| 12.10.2024 15:45 | 518,77 |
| 12.10.2024 15:30 | 518,77 |
| 12.10.2024 15:15 | 518,77 |
| 12.10.2024 15:00 | 518,77 |
| 12.10.2024 14:45 | 518,77 |
| 12.10.2024 14:30 | 518,77 |
| 12.10.2024 14:15 | 518,77 |
| 12.10.2024 14:00 | 518,77 |
| 12.10.2024 13:45 | 518,78 |
| 12.10.2024 13:30 | 518,77 |
| 12.10.2024 13:15 | 518,78 |
| 12.10.2024 13:00 | 518,77 |
| 12.10.2024 12:45 | 518,77 |
| 12.10.2024 12:30 | 518,77 |
| 12.10.2024 12:15 | 518,78 |
| 12.10.2024 12:00 | 518,78 |
| 12.10.2024 11:45 | 518,78 |
| 12.10.2024 11:30 | 518,77 |
| 12.10.2024 11:15 | 518,78 |
| 12.10.2024 11:00 | 518,78 |
| 12.10.2024 10:45 | 518,78 |
| 12.10.2024 10:30 | 518,78 |
| 12.10.2024 10:15 | 518,78 |
| 12.10.2024 10:00 | 518,78 |
| 12.10.2024 09:45 | 518,78 |
| 12.10.2024 09:30 | 518,78 |
| 12.10.2024 09:15 | 518,78 |
| 12.10.2024 09:00 | 518,78 |
| 12.10.2024 08:45 | 518,78 |
| 12.10.2024 08:30 | 518,78 |
| 12.10.2024 08:15 | 518,78 |
| 12.10.2024 08:00 | 518,78 |
| 12.10.2024 07:45 | 518,78 |
| 12.10.2024 07:30 | 518,78 |
| 12.10.2024 07:15 | 518,78 |
| 12.10.2024 07:00 | 518,78 |
| 12.10.2024 06:45 | 518,78 |
| 12.10.2024 06:30 | 518,78 |
| 12.10.2024 06:15 | 518,78 |
| 12.10.2024 06:00 | 518,78 |
| 12.10.2024 05:45 | 518,78 |
| 12.10.2024 05:30 | 518,78 |
| 12.10.2024 05:15 | 518,78 |
| 12.10.2024 05:00 | 518,78 |
| 12.10.2024 04:45 | 518,78 |
| 12.10.2024 04:30 | 518,78 |
| 12.10.2024 04:15 | 518,78 |
| 12.10.2024 04:00 | 518,78 |
| 12.10.2024 03:45 | 518,78 |
| 12.10.2024 03:30 | 518,78 |
| 12.10.2024 03:15 | 518,78 |
| 12.10.2024 03:00 | 518,78 |
| 12.10.2024 02:45 | 518,78 |
| 12.10.2024 02:30 | 518,78 |
| 12.10.2024 02:15 | 518,78 |
| 12.10.2024 02:00 | 518,78 |
| 12.10.2024 01:45 | 518,78 |
| 12.10.2024 01:30 | 518,78 |
| 12.10.2024 01:15 | 518,78 |
| 12.10.2024 01:00 | 518,78 |
| 12.10.2024 00:45 | 518,78 |
| 12.10.2024 00:30 | 518,78 |
| 12.10.2024 00:15 | 518,78 |
| 12.10.2024 00:00 | 518,78 |
| 11.10.2024 23:45 | 518,78 |
| 11.10.2024 23:30 | 518,78 |
| 11.10.2024 23:15 | 518,78 |
| 11.10.2024 23:00 | 518,78 |
| 11.10.2024 22:45 | 518,78 |
| 11.10.2024 22:30 | 518,78 |
| 11.10.2024 22:15 | 518,78 |
| 11.10.2024 22:00 | 518,78 |
| 11.10.2024 21:45 | 518,78 |
| 11.10.2024 21:30 | 518,78 |
| 11.10.2024 21:15 | 518,78 |
| 11.10.2024 21:00 | 518,78 |
| 11.10.2024 20:45 | 518,78 |
| 11.10.2024 20:30 | 518,78 |
| 11.10.2024 20:15 | 518,78 |
| 11.10.2024 20:00 | 518,78 |
| 11.10.2024 19:45 | 518,78 |
| 11.10.2024 19:30 | 518,78 |
| 11.10.2024 19:15 | 518,78 |
| 11.10.2024 19:00 | 518,78 |
| 11.10.2024 18:45 | 518,78 |
| 11.10.2024 18:30 | 518,78 |
| 11.10.2024 18:15 | 518,78 |
| 11.10.2024 18:00 | 518,78 |
| 11.10.2024 17:45 | 518,78 |
| 11.10.2024 17:30 | 518,78 |
| 11.10.2024 17:15 | 518,78 |
| 11.10.2024 17:00 | 518,78 |
| 11.10.2024 16:45 | 518,78 |
| 11.10.2024 16:30 | 518,78 |
| 11.10.2024 16:15 | 518,78 |
| 11.10.2024 16:00 | 518,78 |
| 11.10.2024 15:45 | 518,78 |
| 11.10.2024 15:30 | 518,78 |
| 11.10.2024 15:15 | 518,78 |
| 11.10.2024 15:00 | 518,78 |
| 11.10.2024 14:45 | 518,78 |
| 11.10.2024 14:30 | 518,78 |
| 11.10.2024 14:15 | 518,78 |
| 11.10.2024 14:00 | 518,78 |
| 11.10.2024 13:45 | 518,79 |
| 11.10.2024 13:30 | 518,78 |
| 11.10.2024 13:15 | 518,78 |
| 11.10.2024 13:00 | 518,78 |
| 11.10.2024 12:45 | 518,78 |
| 11.10.2024 12:30 | 518,78 |
| 11.10.2024 12:15 | 518,78 |
| 11.10.2024 12:00 | 518,78 |
| 11.10.2024 11:45 | 518,78 |
| 11.10.2024 11:30 | 518,78 |
| 11.10.2024 11:15 | 518,78 |
| 11.10.2024 11:00 | 518,78 |
| 11.10.2024 10:45 | 518,78 |
| 11.10.2024 10:30 | 518,78 |
| 11.10.2024 10:15 | 518,78 |
| 11.10.2024 10:00 | 518,78 |
| 11.10.2024 09:45 | 518,78 |
| 11.10.2024 09:30 | 518,78 |
| 11.10.2024 09:15 | 518,78 |
| 11.10.2024 09:00 | 518,78 |
| 11.10.2024 08:45 | 518,78 |
| 11.10.2024 08:30 | 518,78 |
| 11.10.2024 08:15 | 518,78 |
| 11.10.2024 08:00 | 518,78 |
| 11.10.2024 07:45 | 518,78 |
| 11.10.2024 07:30 | 518,78 |
| 11.10.2024 07:15 | 518,78 |
| 11.10.2024 07:00 | 518,78 |
| 11.10.2024 06:45 | 518,78 |
| 11.10.2024 06:30 | 518,78 |
| 11.10.2024 06:15 | 518,78 |
| 11.10.2024 06:00 | 518,78 |
| 11.10.2024 05:45 | 518,78 |
| 11.10.2024 05:30 | 518,78 |
| 11.10.2024 05:15 | 518,78 |
| 11.10.2024 05:00 | 518,78 |
| 11.10.2024 04:45 | 518,78 |
| 11.10.2024 04:30 | 518,78 |
| 11.10.2024 04:15 | 518,78 |
| 11.10.2024 04:00 | 518,78 |
| 11.10.2024 03:45 | 518,78 |
| 11.10.2024 03:30 | 518,78 |
| 11.10.2024 03:15 | 518,77 |
| 11.10.2024 03:00 | 518,77 |
| 11.10.2024 02:45 | 518,77 |
| 11.10.2024 02:30 | 518,78 |
| 11.10.2024 02:15 | 518,77 |
| 11.10.2024 02:00 | 518,77 |
| 11.10.2024 01:45 | 518,77 |
| 11.10.2024 01:30 | 518,77 |
| 11.10.2024 01:15 | 518,77 |
| 11.10.2024 01:00 | 518,77 |
| 11.10.2024 00:45 | 518,77 |
| 11.10.2024 00:30 | 518,77 |
| 11.10.2024 00:15 | 518,77 |
| 11.10.2024 00:00 | 518,77 |
| 10.10.2024 23:45 | 518,77 |
| 10.10.2024 23:30 | 518,77 |
| 10.10.2024 23:15 | 518,77 |
| 10.10.2024 23:00 | 518,77 |
| 10.10.2024 22:45 | 518,77 |
| 10.10.2024 22:30 | 518,76 |
| 10.10.2024 22:15 | 518,77 |
| 10.10.2024 22:00 | 518,76 |
| 10.10.2024 21:45 | 518,76 |
| 10.10.2024 21:30 | 518,76 |
| 10.10.2024 21:15 | 518,76 |
| 10.10.2024 21:00 | 518,76 |
| 10.10.2024 20:45 | 518,76 |
| 10.10.2024 20:30 | 518,76 |
| 10.10.2024 20:15 | 518,75 |
| 10.10.2024 20:00 | 518,75 |
| 10.10.2024 19:45 | 518,75 |
| 10.10.2024 19:30 | 518,75 |
| 10.10.2024 19:15 | 518,75 |
| 10.10.2024 19:00 | 518,75 |
| 10.10.2024 18:45 | 518,75 |
| 10.10.2024 18:30 | 518,74 |
| 10.10.2024 18:15 | 518,74 |
| 10.10.2024 18:00 | 518,74 |
| 10.10.2024 17:45 | 518,74 |
| 10.10.2024 17:30 | 518,74 |
| 10.10.2024 17:15 | 518,74 |
| 10.10.2024 17:00 | 518,74 |
| 10.10.2024 16:45 | 518,74 |
| 10.10.2024 16:30 | 518,74 |
| 10.10.2024 16:15 | 518,74 |
| 10.10.2024 16:00 | 518,74 |
| 10.10.2024 15:45 | 518,74 |
| 10.10.2024 15:30 | 518,74 |
| 10.10.2024 15:15 | 518,74 |
| 10.10.2024 15:00 | 518,74 |
| 10.10.2024 14:45 | 518,74 |
| 10.10.2024 14:30 | 518,74 |
| 10.10.2024 14:15 | 518,74 |
| 10.10.2024 14:00 | 518,74 |
| 10.10.2024 13:45 | 518,74 |
| 10.10.2024 13:30 | 518,74 |
| 10.10.2024 13:15 | 518,74 |
| 10.10.2024 13:00 | 518,74 |
| 10.10.2024 12:45 | 518,74 |
| 10.10.2024 12:30 | 518,74 |
| 10.10.2024 12:15 | 518,73 |
| 10.10.2024 12:00 | 518,73 |
| 10.10.2024 11:45 | 518,73 |
| 10.10.2024 11:30 | 518,73 |
| 10.10.2024 11:15 | 518,73 |
| 10.10.2024 11:00 | 518,73 |
| 10.10.2024 10:45 | 518,73 |
| 10.10.2024 10:30 | 518,73 |
| 10.10.2024 10:15 | 518,72 |
| 10.10.2024 10:00 | 518,73 |
| 10.10.2024 09:45 | 518,72 |
| 10.10.2024 09:30 | 518,72 |
| 10.10.2024 09:15 | 518,72 |
| 10.10.2024 09:00 | 518,72 |
| 10.10.2024 08:45 | 518,71 |
| 10.10.2024 08:30 | 518,72 |
| 10.10.2024 08:15 | 518,72 |
| 10.10.2024 08:00 | 518,72 |
| 10.10.2024 07:45 | 518,72 |
| 10.10.2024 07:30 | 518,72 |
| 10.10.2024 07:15 | 518,72 |
| 10.10.2024 07:00 | 518,72 |
| 10.10.2024 06:45 | 518,73 |
| 10.10.2024 06:30 | 518,72 |
| 10.10.2024 06:15 | 518,73 |
| 10.10.2024 06:00 | 518,73 |
| 10.10.2024 05:45 | 518,73 |
| 10.10.2024 05:30 | 518,72 |
| 10.10.2024 05:15 | 518,73 |
| 10.10.2024 05:00 | 518,72 |
| 10.10.2024 04:45 | 518,73 |
| 10.10.2024 04:30 | 518,73 |
| 10.10.2024 04:15 | 518,73 |
| 10.10.2024 04:00 | 518,73 |
| 10.10.2024 03:45 | 518,73 |
| 10.10.2024 03:30 | 518,73 |
| 10.10.2024 03:15 | 518,73 |
| 10.10.2024 03:00 | 518,73 |
| 10.10.2024 02:45 | 518,73 |
| 10.10.2024 02:30 | 518,73 |
| 10.10.2024 02:15 | 518,73 |
| 10.10.2024 02:00 | 518,73 |
| 10.10.2024 01:45 | 518,73 |
| 10.10.2024 01:30 | 518,73 |
| 10.10.2024 01:15 | 518,73 |
| 10.10.2024 01:00 | 518,73 |
| 10.10.2024 00:45 | 518,73 |
| 10.10.2024 00:30 | 518,73 |
| 10.10.2024 00:15 | 518,73 |
| 10.10.2024 00:00 | 518,73 |
| 09.10.2024 23:45 | 518,73 |
| 09.10.2024 23:30 | 518,74 |
| 09.10.2024 23:15 | 518,73 |
| 09.10.2024 23:00 | 518,74 |
| 09.10.2024 22:45 | 518,74 |
| 09.10.2024 22:30 | 518,74 |
| 09.10.2024 22:15 | 518,73 |
| 09.10.2024 22:00 | 518,74 |
| 09.10.2024 21:45 | 518,74 |
| 09.10.2024 21:30 | 518,74 |
| 09.10.2024 21:15 | 518,74 |
| 09.10.2024 21:00 | 518,74 |
| 09.10.2024 20:45 | 518,74 |
| 09.10.2024 20:30 | 518,74 |
| 09.10.2024 20:15 | 518,74 |
| 09.10.2024 20:00 | 518,74 |
| 09.10.2024 19:45 | 518,74 |
| 09.10.2024 19:30 | 518,74 |
| 09.10.2024 19:15 | 518,74 |
| 09.10.2024 19:00 | 518,74 |
| 09.10.2024 18:45 | 518,74 |
| 09.10.2024 18:30 | 518,74 |
| 09.10.2024 18:15 | 518,74 |
| 09.10.2024 18:00 | 518,74 |
| 09.10.2024 17:45 | 518,74 |
| 09.10.2024 17:30 | 518,74 |
| 09.10.2024 17:15 | 518,74 |
| 09.10.2024 17:00 | 518,74 |
| 09.10.2024 16:45 | 518,74 |
| 09.10.2024 16:30 | 518,74 |
| 09.10.2024 16:15 | 518,74 |
| 09.10.2024 16:00 | 518,74 |
| 09.10.2024 15:45 | 518,74 |
| 09.10.2024 15:30 | 518,74 |
| 09.10.2024 15:15 | 518,74 |
| 09.10.2024 15:00 | 518,74 |
| 09.10.2024 14:45 | 518,74 |
| 09.10.2024 14:30 | 518,74 |
| 09.10.2024 14:15 | 518,74 |
| 09.10.2024 14:00 | 518,74 |
| 09.10.2024 13:45 | 518,74 |
| 09.10.2024 13:30 | 518,74 |
| 09.10.2024 13:15 | 518,74 |
| 09.10.2024 13:00 | 518,74 |
| 09.10.2024 12:45 | 518,74 |
| 09.10.2024 12:30 | 518,74 |
| 09.10.2024 12:15 | 518,74 |
| 09.10.2024 12:00 | 518,74 |
| 09.10.2024 11:45 | 518,73 |
| 09.10.2024 11:30 | 518,74 |
| 09.10.2024 11:15 | 518,74 |
| 09.10.2024 11:00 | 518,74 |
| 09.10.2024 10:45 | 518,74 |
| 09.10.2024 10:30 | 518,74 |
| 09.10.2024 10:15 | 518,73 |
| 09.10.2024 10:00 | 518,73 |
| 09.10.2024 09:45 | 518,73 |
| 09.10.2024 09:30 | 518,73 |
| 09.10.2024 09:15 | 518,73 |
| 09.10.2024 09:00 | 518,73 |
| 09.10.2024 08:45 | 518,73 |
| 09.10.2024 08:30 | 518,73 |
| 09.10.2024 08:15 | 518,73 |
| 09.10.2024 08:00 | 518,73 |
| 09.10.2024 07:45 | 518,73 |
| 09.10.2024 07:30 | 518,73 |
| 09.10.2024 07:15 | 518,73 |
| 09.10.2024 07:00 | 518,73 |
| 09.10.2024 06:45 | 518,73 |
| 09.10.2024 06:30 | 518,73 |
| 09.10.2024 06:15 | 518,73 |
| 09.10.2024 06:00 | 518,73 |
| 09.10.2024 05:45 | 518,73 |
| 09.10.2024 05:30 | 518,73 |
| 09.10.2024 05:15 | 518,73 |
| 09.10.2024 05:00 | 518,73 |
| 09.10.2024 04:45 | 518,73 |
| 09.10.2024 04:30 | 518,73 |
| 09.10.2024 04:15 | 518,73 |
| 09.10.2024 04:00 | 518,73 |
| 09.10.2024 03:45 | 518,73 |
| 09.10.2024 03:30 | 518,73 |
| 09.10.2024 03:15 | 518,73 |
| 09.10.2024 03:00 | 518,73 |
| 09.10.2024 02:45 | 518,73 |
| 09.10.2024 02:30 | 518,73 |
| 09.10.2024 02:15 | 518,73 |
| 09.10.2024 02:00 | 518,73 |
| 09.10.2024 01:45 | 518,73 |
| 09.10.2024 01:30 | 518,73 |
| 09.10.2024 01:15 | 518,73 |
| 09.10.2024 01:00 | 518,73 |
| 09.10.2024 00:45 | 518,73 |
| 09.10.2024 00:30 | 518,73 |
| 09.10.2024 00:15 | 518,73 |
| 09.10.2024 00:00 | 518,73 |
| 08.10.2024 23:45 | 518,73 |
| 08.10.2024 23:30 | 518,73 |
| 08.10.2024 23:15 | 518,73 |
| 08.10.2024 23:00 | 518,73 |
| 08.10.2024 22:45 | 518,72 |
| 08.10.2024 22:30 | 518,73 |
| 08.10.2024 22:15 | 518,73 |
| 08.10.2024 22:00 | 518,73 |
| 08.10.2024 21:45 | 518,72 |
| 08.10.2024 21:30 | 518,73 |
| 08.10.2024 21:15 | 518,72 |
| 08.10.2024 21:00 | 518,73 |
| 08.10.2024 20:45 | 518,72 |
| 08.10.2024 20:30 | 518,73 |
| 08.10.2024 20:15 | 518,72 |
| 08.10.2024 20:00 | 518,72 |
| 08.10.2024 19:45 | 518,72 |
| 08.10.2024 19:30 | 518,73 |
| 08.10.2024 19:15 | 518,72 |
| 08.10.2024 19:00 | 518,73 |
| 08.10.2024 18:45 | 518,72 |
| 08.10.2024 18:30 | 518,73 |
| 08.10.2024 18:15 | 518,72 |
| 08.10.2024 18:00 | 518,73 |
| 08.10.2024 17:45 | 518,72 |
| 08.10.2024 17:30 | 518,73 |
| 08.10.2024 17:15 | 518,73 |
| 08.10.2024 17:00 | 518,73 |
| 08.10.2024 16:45 | 518,73 |
| 08.10.2024 16:30 | 518,73 |
| 08.10.2024 16:15 | 518,73 |
| 08.10.2024 16:00 | 518,73 |
| 08.10.2024 15:45 | 518,73 |
| 08.10.2024 15:30 | 518,73 |
| 08.10.2024 15:15 | 518,73 |
| 08.10.2024 15:00 | 518,73 |
| 08.10.2024 14:45 | 518,73 |
| 08.10.2024 14:30 | 518,73 |
| 08.10.2024 14:15 | 518,73 |
| 08.10.2024 14:00 | 518,73 |
| 08.10.2024 13:45 | 518,73 |
| 08.10.2024 13:30 | 518,73 |
| 08.10.2024 13:15 | 518,73 |
| 08.10.2024 13:00 | 518,74 |
| 08.10.2024 12:45 | 518,73 |
| 08.10.2024 12:30 | 518,74 |
| 08.10.2024 12:15 | 518,74 |
| 08.10.2024 12:00 | 518,74 |
| 08.10.2024 11:45 | 518,74 |
| 08.10.2024 11:30 | 518,74 |
| 08.10.2024 11:15 | 518,74 |
| 08.10.2024 11:00 | 518,74 |
| 08.10.2024 10:45 | 518,74 |
| 08.10.2024 10:30 | 518,74 |
| 08.10.2024 10:15 | 518,74 |
| 08.10.2024 10:00 | 518,74 |
| 08.10.2024 09:45 | 518,74 |
| 08.10.2024 09:30 | 518,74 |
| 08.10.2024 09:15 | 518,74 |
| 08.10.2024 09:00 | 518,74 |
| 08.10.2024 08:45 | 518,74 |
| 08.10.2024 08:30 | 518,74 |
| 08.10.2024 08:15 | 518,74 |
| 08.10.2024 08:00 | 518,74 |
| 08.10.2024 07:45 | 518,74 |
| 08.10.2024 07:30 | 518,74 |
| 08.10.2024 07:15 | 518,74 |
| 08.10.2024 07:00 | 518,74 |
| 08.10.2024 06:45 | 518,74 |
| 08.10.2024 06:30 | 518,74 |
| 08.10.2024 06:15 | 518,74 |
| 08.10.2024 06:00 | 518,75 |
| 08.10.2024 05:45 | 518,75 |
| 08.10.2024 05:30 | 518,75 |
| 08.10.2024 05:15 | 518,75 |
| 08.10.2024 05:00 | 518,75 |
| 08.10.2024 04:45 | 518,75 |
| 08.10.2024 04:30 | 518,75 |
| 08.10.2024 04:15 | 518,75 |
| 08.10.2024 04:00 | 518,75 |
| 08.10.2024 03:45 | 518,75 |
| 08.10.2024 03:30 | 518,75 |
| 08.10.2024 03:15 | 518,75 |
| 08.10.2024 03:00 | 518,75 |
| 08.10.2024 02:45 | 518,75 |
| 08.10.2024 02:30 | 518,75 |
| 08.10.2024 02:15 | 518,75 |
| 08.10.2024 02:00 | 518,75 |
| 08.10.2024 01:45 | 518,75 |
| 08.10.2024 01:30 | 518,75 |
| 08.10.2024 01:15 | 518,75 |
| 08.10.2024 01:00 | 518,75 |
| 08.10.2024 00:45 | 518,75 |
| 08.10.2024 00:30 | 518,75 |
| 08.10.2024 00:15 | 518,75 |
| 08.10.2024 00:00 | 518,75 |
| 07.10.2024 23:45 | 518,75 |
| 07.10.2024 23:30 | 518,75 |
| 07.10.2024 23:15 | 518,75 |
| 07.10.2024 23:00 | 518,75 |
| 07.10.2024 22:45 | 518,75 |
| 07.10.2024 22:30 | 518,75 |
| 07.10.2024 22:15 | 518,75 |
| 07.10.2024 22:00 | 518,75 |
| 07.10.2024 21:45 | 518,75 |
| 07.10.2024 21:30 | 518,76 |
| 07.10.2024 21:15 | 518,75 |
| 07.10.2024 21:00 | 518,76 |
| 07.10.2024 20:45 | 518,76 |
| 07.10.2024 20:30 | 518,76 |
| 07.10.2024 20:15 | 518,76 |
| 07.10.2024 20:00 | 518,76 |
| 07.10.2024 19:45 | 518,76 |
| 07.10.2024 19:30 | 518,76 |
| 07.10.2024 19:15 | 518,76 |
| 07.10.2024 19:00 | 518,76 |
| 07.10.2024 18:45 | 518,76 |
| 07.10.2024 18:30 | 518,76 |
| 07.10.2024 18:15 | 518,76 |
| 07.10.2024 18:00 | 518,76 |
| 07.10.2024 17:45 | 518,76 |
| 07.10.2024 17:30 | 518,76 |
| 07.10.2024 17:15 | 518,76 |
| 07.10.2024 17:00 | 518,76 |
| 07.10.2024 16:45 | 518,76 |
| 07.10.2024 16:30 | 518,77 |
| 07.10.2024 16:15 | 518,76 |
| 07.10.2024 16:00 | 518,76 |
| 07.10.2024 15:45 | 518,77 |
| 07.10.2024 15:30 | 518,76 |
| 07.10.2024 15:15 | 518,76 |
| 07.10.2024 15:00 | 518,76 |
| 07.10.2024 14:45 | 518,76 |
| 07.10.2024 14:30 | 518,77 |
| 07.10.2024 14:15 | 518,76 |
| 07.10.2024 14:00 | 518,76 |
| 07.10.2024 13:45 | 518,77 |
| 07.10.2024 13:30 | 518,76 |
| 07.10.2024 13:15 | 518,77 |
| 07.10.2024 13:00 | 518,77 |
| 07.10.2024 12:45 | 518,77 |
| 07.10.2024 12:30 | 518,76 |
| 07.10.2024 12:15 | 518,77 |
| 07.10.2024 12:00 | 518,77 |
| 07.10.2024 11:45 | 518,77 |
| 07.10.2024 11:30 | 518,77 |
| 07.10.2024 11:15 | 518,77 |
| 07.10.2024 11:00 | 518,77 |
| 07.10.2024 10:45 | 518,77 |
| 07.10.2024 10:30 | 518,77 |
| 07.10.2024 10:15 | 518,77 |
| 07.10.2024 10:00 | 518,77 |
| 07.10.2024 09:45 | 518,77 |
| 07.10.2024 09:30 | 518,77 |
| 07.10.2024 09:15 | 518,77 |
| 07.10.2024 09:00 | 518,77 |
| 07.10.2024 08:45 | 518,77 |
| 07.10.2024 08:30 | 518,77 |
| 07.10.2024 08:15 | 518,77 |
| 07.10.2024 08:00 | 518,77 |
| 07.10.2024 07:45 | 518,77 |
| 07.10.2024 07:30 | 518,77 |
| 07.10.2024 07:15 | 518,77 |
| 07.10.2024 07:00 | 518,77 |
| 07.10.2024 06:45 | 518,77 |
| 07.10.2024 06:30 | 518,78 |
| 07.10.2024 06:15 | 518,77 |
| 07.10.2024 06:00 | 518,78 |
| 07.10.2024 05:45 | 518,78 |
| 07.10.2024 05:30 | 518,78 |
| 07.10.2024 05:15 | 518,78 |
| 07.10.2024 05:00 | 518,78 |
| 07.10.2024 04:45 | 518,78 |
| 07.10.2024 04:30 | 518,78 |
| 07.10.2024 04:15 | 518,78 |
| 07.10.2024 04:00 | 518,78 |
| 07.10.2024 03:45 | 518,78 |
| 07.10.2024 03:30 | 518,78 |
| 07.10.2024 03:15 | 518,78 |
| 07.10.2024 03:00 | 518,78 |
| 07.10.2024 02:45 | 518,78 |
| 07.10.2024 02:30 | 518,78 |
| 07.10.2024 02:15 | 518,78 |
| 07.10.2024 02:00 | 518,78 |
| 07.10.2024 01:45 | 518,78 |
| 07.10.2024 01:30 | 518,78 |
| 07.10.2024 01:15 | 518,78 |
| 07.10.2024 01:00 | 518,78 |
| 07.10.2024 00:45 | 518,78 |
| 07.10.2024 00:30 | 518,78 |
| 07.10.2024 00:15 | 518,78 |
| 07.10.2024 00:00 | 518,78 |
| 06.10.2024 23:45 | 518,78 |
| 06.10.2024 23:30 | 518,78 |
| 06.10.2024 23:15 | 518,78 |
| 06.10.2024 23:00 | 518,78 |
| 06.10.2024 22:45 | 518,78 |
| 06.10.2024 22:30 | 518,78 |
| 06.10.2024 22:15 | 518,78 |
| 06.10.2024 22:00 | 518,79 |
| 06.10.2024 21:45 | 518,78 |
| 06.10.2024 21:30 | 518,79 |
| 06.10.2024 21:15 | 518,79 |
| 06.10.2024 21:00 | 518,79 |
| 06.10.2024 20:45 | 518,79 |
| 06.10.2024 20:30 | 518,79 |
| 06.10.2024 20:15 | 518,79 |
| 06.10.2024 20:00 | 518,79 |
| 06.10.2024 19:45 | 518,79 |
| 06.10.2024 19:30 | 518,79 |
| 06.10.2024 19:15 | 518,79 |
| 06.10.2024 19:00 | 518,79 |
| 06.10.2024 18:45 | 518,79 |
| 06.10.2024 18:30 | 518,79 |
| 06.10.2024 18:15 | 518,79 |
| 06.10.2024 18:00 | 518,79 |
| 06.10.2024 17:45 | 518,79 |
| 06.10.2024 17:30 | 518,79 |
| 06.10.2024 17:15 | 518,79 |
| 06.10.2024 17:00 | 518,79 |
| 06.10.2024 16:45 | 518,79 |
| 06.10.2024 16:30 | 518,79 |
| 06.10.2024 16:15 | 518,79 |
| 06.10.2024 16:00 | 518,79 |
| 06.10.2024 15:45 | 518,79 |
| 06.10.2024 15:30 | 518,79 |
| 06.10.2024 15:15 | 518,79 |
| 06.10.2024 15:00 | 518,79 |
| 06.10.2024 14:45 | 518,79 |
| 06.10.2024 14:30 | 518,79 |
| 06.10.2024 14:15 | 518,79 |
| 06.10.2024 14:00 | 518,79 |
| 06.10.2024 13:45 | 518,79 |
| 06.10.2024 13:30 | 518,79 |
| 06.10.2024 13:15 | 518,80 |
| 06.10.2024 13:00 | 518,80 |
| 06.10.2024 12:45 | 518,80 |
| 06.10.2024 12:30 | 518,80 |
| 06.10.2024 12:15 | 518,80 |
| 06.10.2024 12:00 | 518,80 |
| 06.10.2024 11:45 | 518,79 |
| 06.10.2024 11:30 | 518,80 |
| 06.10.2024 11:15 | 518,79 |
| 06.10.2024 11:00 | 518,80 |
| 06.10.2024 10:45 | 518,80 |
| 06.10.2024 10:30 | 518,80 |
| 06.10.2024 10:15 | 518,80 |
| 06.10.2024 10:00 | 518,80 |
| 06.10.2024 09:45 | 518,80 |
| 06.10.2024 09:30 | 518,80 |
| 06.10.2024 09:15 | 518,80 |
| 06.10.2024 09:00 | 518,80 |
| 06.10.2024 08:45 | 518,80 |
| 06.10.2024 08:30 | 518,80 |
| 06.10.2024 08:15 | 518,80 |
| 06.10.2024 08:00 | 518,80 |
| 06.10.2024 07:45 | 518,80 |
| 06.10.2024 07:30 | 518,80 |
| 06.10.2024 07:15 | 518,80 |
| 06.10.2024 07:00 | 518,80 |
| 06.10.2024 06:45 | 518,80 |
| 06.10.2024 06:30 | 518,80 |
| 06.10.2024 06:15 | 518,80 |
| 06.10.2024 06:00 | 518,80 |
| 06.10.2024 05:45 | 518,80 |
| 06.10.2024 05:30 | 518,80 |
| 06.10.2024 05:15 | 518,80 |
| 06.10.2024 05:00 | 518,80 |
| 06.10.2024 04:45 | 518,80 |
| 06.10.2024 04:30 | 518,80 |
| 06.10.2024 04:15 | 518,80 |
| 06.10.2024 04:00 | 518,80 |
| 06.10.2024 03:45 | 518,80 |
| 06.10.2024 03:30 | 518,80 |
| 06.10.2024 03:15 | 518,80 |
| 06.10.2024 03:00 | 518,80 |
| 06.10.2024 02:45 | 518,80 |
| 06.10.2024 02:30 | 518,80 |
| 06.10.2024 02:15 | 518,80 |
| 06.10.2024 02:00 | 518,80 |
| 06.10.2024 01:45 | 518,80 |
| 06.10.2024 01:30 | 518,80 |
| 06.10.2024 01:15 | 518,80 |
| 06.10.2024 01:00 | 518,80 |
| 06.10.2024 00:45 | 518,80 |
| 06.10.2024 00:30 | 518,80 |
| 06.10.2024 00:15 | 518,80 |
| 06.10.2024 00:00 | 518,80 |
| 05.10.2024 23:45 | 518,80 |
| 05.10.2024 23:30 | 518,80 |
| 05.10.2024 23:15 | 518,80 |
| 05.10.2024 23:00 | 518,80 |
| 05.10.2024 22:45 | 518,80 |
| 05.10.2024 22:30 | 518,80 |
| 05.10.2024 22:15 | 518,80 |
| 05.10.2024 22:00 | 518,80 |
| 05.10.2024 21:45 | 518,80 |
| 05.10.2024 21:30 | 518,80 |
| 05.10.2024 21:15 | 518,80 |
| 05.10.2024 21:00 | 518,80 |
| 05.10.2024 20:45 | 518,80 |
| 05.10.2024 20:30 | 518,80 |
| 05.10.2024 20:15 | 518,80 |
| 05.10.2024 20:00 | 518,80 |
| 05.10.2024 19:45 | 518,80 |
| 05.10.2024 19:30 | 518,80 |
| 05.10.2024 19:15 | 518,80 |
| 05.10.2024 19:00 | 518,81 |
| 05.10.2024 18:45 | 518,80 |
| 05.10.2024 18:30 | 518,80 |
| 05.10.2024 18:15 | 518,81 |
| 05.10.2024 18:00 | 518,81 |
| 05.10.2024 17:45 | 518,81 |
| 05.10.2024 17:30 | 518,81 |
| 05.10.2024 17:15 | 518,81 |
| 05.10.2024 17:00 | 518,81 |
| 05.10.2024 16:45 | 518,81 |
| 05.10.2024 16:30 | 518,80 |
| 05.10.2024 16:15 | 518,80 |
| 05.10.2024 16:00 | 518,81 |
| 05.10.2024 15:45 | 518,81 |
| 05.10.2024 15:30 | 518,81 |
| 05.10.2024 15:15 | 518,81 |
| 05.10.2024 15:00 | 518,81 |
| 05.10.2024 14:45 | 518,81 |
| 05.10.2024 14:30 | 518,80 |
| 05.10.2024 14:15 | 518,81 |
| 05.10.2024 14:00 | 518,81 |
| 05.10.2024 13:45 | 518,81 |
| 05.10.2024 13:30 | 518,80 |
| 05.10.2024 13:15 | 518,80 |
| 05.10.2024 13:00 | 518,80 |
| 05.10.2024 12:45 | 518,81 |
| 05.10.2024 12:30 | 518,80 |
| 05.10.2024 12:15 | 518,80 |
| 05.10.2024 12:00 | 518,80 |
| 05.10.2024 11:45 | 518,80 |
| 05.10.2024 11:30 | 518,80 |
| 05.10.2024 11:15 | 518,80 |
| 05.10.2024 11:00 | 518,81 |
| 05.10.2024 10:45 | 518,80 |
| 05.10.2024 10:30 | 518,81 |
| 05.10.2024 10:15 | 518,81 |
| 05.10.2024 10:00 | 518,80 |
| 05.10.2024 09:45 | 518,80 |
| 05.10.2024 09:30 | 518,80 |
| 05.10.2024 09:15 | 518,80 |
| 05.10.2024 09:00 | 518,80 |
| 05.10.2024 08:45 | 518,80 |
| 05.10.2024 08:30 | 518,80 |
| 05.10.2024 08:15 | 518,80 |
| 05.10.2024 08:00 | 518,80 |
| 05.10.2024 07:45 | 518,80 |
| 05.10.2024 07:30 | 518,80 |
| 05.10.2024 07:15 | 518,80 |
| 05.10.2024 07:00 | 518,80 |
| 05.10.2024 06:45 | 518,80 |
| 05.10.2024 06:30 | 518,80 |
| 05.10.2024 06:15 | 518,80 |
| 05.10.2024 06:00 | 518,80 |
| 05.10.2024 05:45 | 518,80 |
| 05.10.2024 05:30 | 518,80 |
| 05.10.2024 05:15 | 518,80 |
| 05.10.2024 05:00 | 518,80 |
| 05.10.2024 04:45 | 518,80 |
| 05.10.2024 04:30 | 518,80 |
| 05.10.2024 04:15 | 518,80 |
| 05.10.2024 04:00 | 518,80 |
| 05.10.2024 03:45 | 518,80 |
| 05.10.2024 03:30 | 518,80 |
| 05.10.2024 03:15 | 518,80 |
| 05.10.2024 03:00 | 518,80 |
| 05.10.2024 02:45 | 518,80 |
| 05.10.2024 02:30 | 518,80 |
| 05.10.2024 02:15 | 518,80 |
| 05.10.2024 02:00 | 518,80 |
| 05.10.2024 01:45 | 518,80 |
| 05.10.2024 01:30 | 518,80 |
| 05.10.2024 01:15 | 518,80 |
| 05.10.2024 01:00 | 518,80 |
| 05.10.2024 00:45 | 518,80 |
| 05.10.2024 00:30 | 518,80 |
| 05.10.2024 00:15 | 518,80 |
| 05.10.2024 00:00 | 518,80 |
| 04.10.2024 23:45 | 518,80 |
| 04.10.2024 23:30 | 518,80 |
| 04.10.2024 23:15 | 518,80 |
| 04.10.2024 23:00 | 518,80 |
| 04.10.2024 22:45 | 518,80 |
| 04.10.2024 22:30 | 518,80 |
| 04.10.2024 22:15 | 518,80 |
| 04.10.2024 22:00 | 518,80 |
| 04.10.2024 21:45 | 518,79 |
| 04.10.2024 21:30 | 518,79 |
| 04.10.2024 21:15 | 518,79 |
| 04.10.2024 21:00 | 518,79 |
| 04.10.2024 20:45 | 518,79 |
| 04.10.2024 20:30 | 518,79 |
| 04.10.2024 20:15 | 518,79 |
| 04.10.2024 20:00 | 518,79 |
| 04.10.2024 19:45 | 518,79 |
| 04.10.2024 19:30 | 518,79 |
| 04.10.2024 19:15 | 518,79 |
| 04.10.2024 19:00 | 518,79 |
| 04.10.2024 18:45 | 518,79 |
| 04.10.2024 18:30 | 518,79 |
| 04.10.2024 18:15 | 518,79 |
| 04.10.2024 18:00 | 518,79 |
| 04.10.2024 17:45 | 518,79 |
| 04.10.2024 17:30 | 518,79 |
| 04.10.2024 17:15 | 518,79 |
| 04.10.2024 17:00 | 518,79 |
| 04.10.2024 16:45 | 518,79 |
| 04.10.2024 16:30 | 518,79 |
| 04.10.2024 16:15 | 518,79 |
| 04.10.2024 16:00 | 518,79 |
| 04.10.2024 15:45 | 518,79 |
| 04.10.2024 15:30 | 518,79 |
| 04.10.2024 15:15 | 518,79 |
| 04.10.2024 15:00 | 518,79 |
| 04.10.2024 14:45 | 518,79 |
| 04.10.2024 14:30 | 518,79 |
| 04.10.2024 14:15 | 518,79 |
| 04.10.2024 14:00 | 518,78 |
| 04.10.2024 13:45 | 518,79 |
| 04.10.2024 13:30 | 518,79 |
| 04.10.2024 13:15 | 518,79 |
| 04.10.2024 13:00 | 518,79 |
| 04.10.2024 12:45 | 518,78 |
| 04.10.2024 12:30 | 518,78 |
| 04.10.2024 12:15 | 518,78 |
| 04.10.2024 12:00 | 518,78 |
| 04.10.2024 11:45 | 518,78 |
| 04.10.2024 11:30 | 518,78 |
| 04.10.2024 11:15 | 518,78 |
| 04.10.2024 11:00 | 518,78 |
| 04.10.2024 10:45 | 518,78 |
| 04.10.2024 10:30 | 518,78 |
| 04.10.2024 10:15 | 518,78 |
| 04.10.2024 10:00 | 518,78 |
| 04.10.2024 09:45 | 518,78 |
| 04.10.2024 09:30 | 518,78 |
| 04.10.2024 09:15 | 518,78 |
| 04.10.2024 09:00 | 518,78 |
| 04.10.2024 08:45 | 518,78 |
| 04.10.2024 08:30 | 518,78 |
| 04.10.2024 08:15 | 518,78 |
| 04.10.2024 08:00 | 518,78 |
| 04.10.2024 07:45 | 518,78 |
| 04.10.2024 07:30 | 518,78 |
| 04.10.2024 07:15 | 518,78 |
| 04.10.2024 07:00 | 518,78 |
| 04.10.2024 06:45 | 518,78 |
| 04.10.2024 06:30 | 518,78 |
| 04.10.2024 06:15 | 518,78 |
| 04.10.2024 06:00 | 518,78 |
| 04.10.2024 05:45 | 518,78 |
| 04.10.2024 05:30 | 518,78 |
| 04.10.2024 05:15 | 518,78 |
| 04.10.2024 05:00 | 518,78 |
| 04.10.2024 04:45 | 518,78 |
| 04.10.2024 04:30 | 518,78 |
| 04.10.2024 04:15 | 518,78 |
| 04.10.2024 04:00 | 518,78 |
| 04.10.2024 03:45 | 518,78 |
| 04.10.2024 03:30 | 518,78 |
| 04.10.2024 03:15 | 518,78 |
| 04.10.2024 03:00 | 518,78 |
| 04.10.2024 02:45 | 518,78 |
| 04.10.2024 02:30 | 518,78 |
| 04.10.2024 02:15 | 518,78 |
| 04.10.2024 02:00 | 518,78 |
| 04.10.2024 01:45 | 518,78 |
| 04.10.2024 01:30 | 518,78 |
| 04.10.2024 01:15 | 518,78 |
| 04.10.2024 01:00 | 518,78 |
| 04.10.2024 00:45 | 518,78 |
| 04.10.2024 00:30 | 518,78 |
| 04.10.2024 00:15 | 518,78 |
| 04.10.2024 00:00 | 518,78 |
| 03.10.2024 23:45 | 518,78 |
| 03.10.2024 23:30 | 518,78 |
| 03.10.2024 23:15 | 518,78 |
| 03.10.2024 23:00 | 518,78 |
| 03.10.2024 22:45 | 518,78 |
| 03.10.2024 22:30 | 518,78 |
| 03.10.2024 22:15 | 518,79 |
| 03.10.2024 22:00 | 518,78 |
| 03.10.2024 21:45 | 518,79 |
| 03.10.2024 21:30 | 518,79 |
| 03.10.2024 21:15 | 518,79 |
| 03.10.2024 21:00 | 518,79 |
| 03.10.2024 20:45 | 518,79 |
| 03.10.2024 20:30 | 518,79 |
| 03.10.2024 20:15 | 518,79 |
| 03.10.2024 20:00 | 518,79 |
| 03.10.2024 19:45 | 518,79 |
| 03.10.2024 19:30 | 518,79 |
| 03.10.2024 19:15 | 518,79 |
| 03.10.2024 19:00 | 518,79 |
| 03.10.2024 18:45 | 518,79 |
| 03.10.2024 18:30 | 518,79 |
| 03.10.2024 18:15 | 518,79 |
| 03.10.2024 18:00 | 518,79 |
| 03.10.2024 17:45 | 518,79 |
| 03.10.2024 17:30 | 518,79 |
| 03.10.2024 17:15 | 518,79 |
| 03.10.2024 17:00 | 518,79 |
| 03.10.2024 16:45 | 518,80 |
| 03.10.2024 16:30 | 518,79 |
| 03.10.2024 16:15 | 518,79 |
| 03.10.2024 16:00 | 518,80 |
| 03.10.2024 15:45 | 518,80 |
| 03.10.2024 15:30 | 518,80 |
| 03.10.2024 15:15 | 518,79 |
| 03.10.2024 15:00 | 518,80 |
| 03.10.2024 14:45 | 518,80 |
| 03.10.2024 14:30 | 518,80 |
| 03.10.2024 14:15 | 518,80 |
| 03.10.2024 14:00 | 518,80 |
| 03.10.2024 13:45 | 518,80 |
| 03.10.2024 13:30 | 518,80 |
| 03.10.2024 13:15 | 518,80 |
| 03.10.2024 13:00 | 518,80 |
| 03.10.2024 12:45 | 518,80 |
| 03.10.2024 12:30 | 518,80 |
| 03.10.2024 12:15 | 518,80 |
| 03.10.2024 12:00 | 518,80 |
| 03.10.2024 11:45 | 518,80 |
| 03.10.2024 11:30 | 518,80 |
| 03.10.2024 11:15 | 518,80 |
| 03.10.2024 11:00 | 518,80 |
| 03.10.2024 10:45 | 518,80 |
| 03.10.2024 10:30 | 518,80 |
| 03.10.2024 10:15 | 518,80 |
| 03.10.2024 10:00 | 518,80 |
| 03.10.2024 09:45 | 518,80 |
| 03.10.2024 09:30 | 518,80 |
| 03.10.2024 09:15 | 518,80 |
| 03.10.2024 09:00 | 518,81 |
| 03.10.2024 08:45 | 518,81 |
| 03.10.2024 08:30 | 518,81 |
| 03.10.2024 08:15 | 518,81 |
| 03.10.2024 08:00 | 518,81 |
| 03.10.2024 07:45 | 518,81 |
| 03.10.2024 07:30 | 518,81 |
| 03.10.2024 07:15 | 518,81 |
| 03.10.2024 07:00 | 518,81 |
| 03.10.2024 06:45 | 518,81 |
| 03.10.2024 06:30 | 518,81 |
| 03.10.2024 06:15 | 518,81 |
| 03.10.2024 06:00 | 518,81 |
| 03.10.2024 05:45 | 518,81 |
| 03.10.2024 05:30 | 518,81 |
| 03.10.2024 05:15 | 518,81 |
| 03.10.2024 05:00 | 518,81 |
| 03.10.2024 04:45 | 518,81 |
| 03.10.2024 04:30 | 518,81 |
| 03.10.2024 04:15 | 518,81 |
| 03.10.2024 04:00 | 518,81 |
| 03.10.2024 03:45 | 518,81 |
| 03.10.2024 03:30 | 518,82 |
| 03.10.2024 03:15 | 518,82 |
| 03.10.2024 03:00 | 518,82 |
| 03.10.2024 02:45 | 518,82 |
| 03.10.2024 02:30 | 518,82 |
| 03.10.2024 02:15 | 518,82 |
| 03.10.2024 02:00 | 518,82 |
| 03.10.2024 01:45 | 518,82 |
| 03.10.2024 01:30 | 518,82 |
| 03.10.2024 01:15 | 518,82 |
| 03.10.2024 01:00 | 518,82 |
| 03.10.2024 00:45 | 518,82 |
| 03.10.2024 00:30 | 518,82 |
| 03.10.2024 00:15 | 518,82 |
| 03.10.2024 00:00 | 518,82 |
| 02.10.2024 23:45 | 518,82 |
| 02.10.2024 23:30 | 518,82 |
| 02.10.2024 23:15 | 518,82 |
| 02.10.2024 23:00 | 518,82 |
| 02.10.2024 22:45 | 518,82 |
| 02.10.2024 22:30 | 518,82 |
| 02.10.2024 22:15 | 518,82 |
| 02.10.2024 22:00 | 518,82 |
| 02.10.2024 21:45 | 518,82 |
| 02.10.2024 21:30 | 518,82 |
| 02.10.2024 21:15 | 518,82 |
| 02.10.2024 21:00 | 518,82 |
| 02.10.2024 20:45 | 518,82 |
| 02.10.2024 20:30 | 518,82 |
| 02.10.2024 20:15 | 518,82 |
| 02.10.2024 20:00 | 518,82 |
| 02.10.2024 19:45 | 518,82 |
| 02.10.2024 19:30 | 518,82 |
| 02.10.2024 19:15 | 518,82 |
| 02.10.2024 19:00 | 518,82 |
| 02.10.2024 18:45 | 518,82 |
| 02.10.2024 18:30 | 518,82 |
| 02.10.2024 18:15 | 518,83 |
| 02.10.2024 18:00 | 518,83 |
| 02.10.2024 17:45 | 518,83 |
| 02.10.2024 17:30 | 518,82 |
| 02.10.2024 17:15 | 518,83 |
| 02.10.2024 17:00 | 518,83 |
| 02.10.2024 16:45 | 518,82 |
| 02.10.2024 16:30 | 518,83 |
| 02.10.2024 16:15 | 518,83 |
| 02.10.2024 16:00 | 518,83 |
| 02.10.2024 15:45 | 518,83 |
| 02.10.2024 15:30 | 518,83 |
| 02.10.2024 15:15 | 518,83 |
| 02.10.2024 15:00 | 518,83 |
| 02.10.2024 14:45 | 518,83 |
| 02.10.2024 14:30 | 518,83 |
| 02.10.2024 14:15 | 518,83 |
| 02.10.2024 14:00 | 518,83 |
| 02.10.2024 13:45 | 518,83 |
| 02.10.2024 13:30 | 518,83 |
| 02.10.2024 13:15 | 518,83 |
| 02.10.2024 13:00 | 518,83 |
| 02.10.2024 12:45 | 518,83 |
| 02.10.2024 12:30 | 518,84 |
| 02.10.2024 12:15 | 518,84 |
| 02.10.2024 12:00 | 518,84 |
| 02.10.2024 11:45 | 518,84 |
| 02.10.2024 11:30 | 518,84 |
| 02.10.2024 11:15 | 518,84 |
| 02.10.2024 11:00 | 518,84 |
| 02.10.2024 10:45 | 518,84 |
| 02.10.2024 10:30 | 518,84 |
| 02.10.2024 10:15 | 518,84 |
| 02.10.2024 10:00 | 518,84 |
| 02.10.2024 09:45 | 518,84 |
| 02.10.2024 09:30 | 518,84 |
| 02.10.2024 09:15 | 518,84 |
| 02.10.2024 09:00 | 518,84 |
| 02.10.2024 08:45 | 518,84 |
| 02.10.2024 08:30 | 518,84 |
| 02.10.2024 08:15 | 518,84 |
| 02.10.2024 08:00 | 518,85 |
| 02.10.2024 07:45 | 518,84 |
| 02.10.2024 07:30 | 518,85 |
| 02.10.2024 07:15 | 518,85 |
| 02.10.2024 07:00 | 518,85 |
| 02.10.2024 06:45 | 518,85 |
| 02.10.2024 06:30 | 518,85 |
| 02.10.2024 06:15 | 518,85 |
| 02.10.2024 06:00 | 518,85 |
| 02.10.2024 05:45 | 518,85 |
| 02.10.2024 05:30 | 518,85 |
| 02.10.2024 05:15 | 518,85 |
| 02.10.2024 05:00 | 518,85 |
| 02.10.2024 04:45 | 518,85 |
| 02.10.2024 04:30 | 518,85 |
| 02.10.2024 04:15 | 518,85 |
| 02.10.2024 04:00 | 518,86 |
| 02.10.2024 03:45 | 518,85 |
| 02.10.2024 03:30 | 518,86 |
| 02.10.2024 03:15 | 518,85 |
| 02.10.2024 03:00 | 518,85 |
| 02.10.2024 02:45 | 518,85 |
| 02.10.2024 02:30 | 518,86 |
| 02.10.2024 02:15 | 518,86 |
| 02.10.2024 02:00 | 518,86 |
| 02.10.2024 01:45 | 518,86 |
| 02.10.2024 01:30 | 518,86 |
| 02.10.2024 01:15 | 518,86 |
| 02.10.2024 01:00 | 518,86 |
| 02.10.2024 00:45 | 518,86 |
| 02.10.2024 00:30 | 518,86 |
| 02.10.2024 00:15 | 518,86 |
| 02.10.2024 00:00 | 518,86 |
| 01.10.2024 23:45 | 518,86 |
| 01.10.2024 23:30 | 518,86 |
| 01.10.2024 23:15 | 518,86 |
| 01.10.2024 23:00 | 518,86 |
| 01.10.2024 22:45 | 518,86 |
| 01.10.2024 22:30 | 518,86 |
| 01.10.2024 22:15 | 518,86 |
| 01.10.2024 22:00 | 518,86 |
| 01.10.2024 21:45 | 518,86 |
| 01.10.2024 21:30 | 518,86 |
| 01.10.2024 21:15 | 518,87 |
| 01.10.2024 21:00 | 518,87 |
| 01.10.2024 20:45 | 518,87 |
| 01.10.2024 20:30 | 518,87 |
| 01.10.2024 20:15 | 518,87 |
| 01.10.2024 20:00 | 518,87 |
| 01.10.2024 19:45 | 518,87 |
| 01.10.2024 19:30 | 518,87 |
| 01.10.2024 19:15 | 518,87 |
| 01.10.2024 19:00 | 518,87 |
| 01.10.2024 18:45 | 518,87 |
| 01.10.2024 18:30 | 518,87 |
| 01.10.2024 18:15 | 518,87 |
| 01.10.2024 18:00 | 518,87 |
| 01.10.2024 17:45 | 518,87 |
| 01.10.2024 17:30 | 518,87 |
| 01.10.2024 17:15 | 518,87 |
| 01.10.2024 17:00 | 518,87 |
| 01.10.2024 16:45 | 518,87 |
| 01.10.2024 16:30 | 518,87 |
| 01.10.2024 16:15 | 518,88 |
| 01.10.2024 16:00 | 518,87 |
| 01.10.2024 15:45 | 518,88 |
| 01.10.2024 15:30 | 518,88 |
| 01.10.2024 15:15 | 518,88 |
| 01.10.2024 15:00 | 518,88 |
| 01.10.2024 14:45 | 518,88 |
| 01.10.2024 14:30 | 518,88 |
| 01.10.2024 14:15 | 518,88 |
| 01.10.2024 14:00 | 518,88 |
| 01.10.2024 13:45 | 518,88 |
| 01.10.2024 13:30 | 518,88 |
| 01.10.2024 13:15 | 518,88 |
| 01.10.2024 13:00 | 518,88 |
| 01.10.2024 12:45 | 518,88 |
| 01.10.2024 12:30 | 518,88 |
| 01.10.2024 12:15 | 518,88 |
| 01.10.2024 12:00 | 518,88 |
| 01.10.2024 11:45 | 518,88 |
| 01.10.2024 11:30 | 518,88 |
| 01.10.2024 11:15 | 518,88 |
| 01.10.2024 11:00 | 518,88 |
| 01.10.2024 10:45 | 518,89 |
| 01.10.2024 10:30 | 518,89 |
| 01.10.2024 10:15 | 518,89 |
| 01.10.2024 10:00 | 518,89 |
| 01.10.2024 09:45 | 518,89 |
| 01.10.2024 09:30 | 518,89 |
| 01.10.2024 09:15 | 518,89 |
| 01.10.2024 09:00 | 518,89 |
| 01.10.2024 08:45 | 518,89 |
| 01.10.2024 08:30 | 518,89 |
| 01.10.2024 08:15 | 518,89 |
| 01.10.2024 08:00 | 518,89 |
| 01.10.2024 07:45 | 518,89 |
| 01.10.2024 07:30 | 518,89 |
| 01.10.2024 07:15 | 518,89 |
| 01.10.2024 07:00 | 518,89 |
| 01.10.2024 06:45 | 518,89 |
| 01.10.2024 06:30 | 518,89 |
| 01.10.2024 06:15 | 518,89 |
| 01.10.2024 06:00 | 518,89 |
| 01.10.2024 05:45 | 518,89 |
| 01.10.2024 05:30 | 518,90 |
| 01.10.2024 05:15 | 518,89 |
| 01.10.2024 05:00 | 518,90 |
| 01.10.2024 04:45 | 518,89 |
| 01.10.2024 04:30 | 518,90 |
| 01.10.2024 04:15 | 518,90 |
| 01.10.2024 04:00 | 518,90 |
| 01.10.2024 03:45 | 518,90 |
| 01.10.2024 03:30 | 518,90 |
| 01.10.2024 03:15 | 518,89 |
| 01.10.2024 03:00 | 518,90 |
| 01.10.2024 02:45 | 518,90 |
| 01.10.2024 02:30 | 518,90 |
| 01.10.2024 02:15 | 518,90 |
| 01.10.2024 02:00 | 518,91 |
| 01.10.2024 01:45 | 518,90 |
| 01.10.2024 01:30 | 518,90 |
| 01.10.2024 01:15 | 518,90 |
| 01.10.2024 01:00 | 518,91 |
| 01.10.2024 00:45 | 518,90 |
| 01.10.2024 00:30 | 518,91 |
| 01.10.2024 00:15 | 518,90 |
| 01.10.2024 00:00 | 518,91 |
| 30.09.2024 23:45 | 518,90 |
| 30.09.2024 23:30 | 518,91 |
| 30.09.2024 23:15 | 518,90 |
| 30.09.2024 23:00 | 518,91 |
| 30.09.2024 22:45 | 518,90 |
| 30.09.2024 22:30 | 518,91 |
| 30.09.2024 22:15 | 518,90 |
| 30.09.2024 22:00 | 518,91 |
| 30.09.2024 21:45 | 518,90 |
| 30.09.2024 21:30 | 518,91 |
| 30.09.2024 21:15 | 518,91 |
| 30.09.2024 21:00 | 518,91 |
| 30.09.2024 20:45 | 518,91 |
| 30.09.2024 20:30 | 518,91 |
| 30.09.2024 20:15 | 518,91 |
| 30.09.2024 20:00 | 518,91 |
| 30.09.2024 19:45 | 518,91 |
| 30.09.2024 19:30 | 518,91 |
| 30.09.2024 19:15 | 518,91 |
| 30.09.2024 19:00 | 518,91 |
| 30.09.2024 18:45 | 518,91 |
| 30.09.2024 18:30 | 518,91 |
| 30.09.2024 18:15 | 518,91 |
| 30.09.2024 18:00 | 518,91 |
| 30.09.2024 17:45 | 518,92 |
| 30.09.2024 17:30 | 518,91 |
| 30.09.2024 17:15 | 518,91 |
| 30.09.2024 17:00 | 518,92 |
| 30.09.2024 16:45 | 518,93 |
| 30.09.2024 16:30 | 518,92 |
| 30.09.2024 16:15 | 518,92 |
| 30.09.2024 16:00 | 518,92 |
| 30.09.2024 15:45 | 518,92 |
| 30.09.2024 15:30 | 518,92 |
| 30.09.2024 15:15 | 518,92 |
| 30.09.2024 15:00 | 518,92 |
| 30.09.2024 14:45 | 518,92 |
| 30.09.2024 14:30 | 518,92 |
| 30.09.2024 14:15 | 518,92 |
| 30.09.2024 14:00 | 518,92 |
| 30.09.2024 13:45 | 518,92 |
| 30.09.2024 13:30 | 518,92 |
| 30.09.2024 13:15 | 518,92 |
| 30.09.2024 13:00 | 518,92 |
| 30.09.2024 12:45 | 518,92 |
| 30.09.2024 12:30 | 518,92 |
| 30.09.2024 12:15 | 518,92 |
| 30.09.2024 12:00 | 518,92 |
| 30.09.2024 11:45 | 518,92 |
| 30.09.2024 11:30 | 518,92 |
| 30.09.2024 11:15 | 518,93 |
| 30.09.2024 11:00 | 518,93 |
| 30.09.2024 10:45 | 518,93 |
| 30.09.2024 10:30 | 518,92 |
| 30.09.2024 10:15 | 518,93 |
| 30.09.2024 10:00 | 518,93 |
| 30.09.2024 09:45 | 518,93 |
| 30.09.2024 09:30 | 518,92 |
| 30.09.2024 09:15 | 518,93 |
| 30.09.2024 09:00 | 518,93 |
| 30.09.2024 08:45 | 518,93 |
| 30.09.2024 08:30 | 518,93 |
| 30.09.2024 08:15 | 518,93 |
| 30.09.2024 08:00 | 518,93 |
| 30.09.2024 07:45 | 518,93 |
| 30.09.2024 07:30 | 518,93 |
| 30.09.2024 07:15 | 518,93 |
| 30.09.2024 07:00 | 518,93 |
| 30.09.2024 06:45 | 518,93 |
| 30.09.2024 06:30 | 518,93 |
| 30.09.2024 06:15 | 518,93 |
| 30.09.2024 06:00 | 518,93 |
| 30.09.2024 05:45 | 518,93 |
| 30.09.2024 05:30 | 518,93 |
| 30.09.2024 05:15 | 518,93 |
| 30.09.2024 05:00 | 518,94 |
| 30.09.2024 04:45 | 518,94 |
| 30.09.2024 04:30 | 518,94 |
| 30.09.2024 04:15 | 518,94 |
| 30.09.2024 04:00 | 518,94 |
| 30.09.2024 03:45 | 518,94 |
| 30.09.2024 03:30 | 518,94 |
| 30.09.2024 03:15 | 518,94 |
| 30.09.2024 03:00 | 518,94 |
| 30.09.2024 02:45 | 518,94 |
| 30.09.2024 02:30 | 518,94 |
| 30.09.2024 02:15 | 518,94 |
| 30.09.2024 02:00 | 518,94 |
| 30.09.2024 01:45 | 518,94 |
| 30.09.2024 01:30 | 518,94 |
| 30.09.2024 01:15 | 518,94 |
| 30.09.2024 01:00 | 518,94 |
| 30.09.2024 00:45 | 518,94 |
| 30.09.2024 00:30 | 518,94 |
| 30.09.2024 00:15 | 518,94 |
| 30.09.2024 00:00 | 518,95 |
| 29.09.2024 23:45 | 518,94 |
| 29.09.2024 23:30 | 518,95 |
| 29.09.2024 23:15 | 518,95 |
| 29.09.2024 23:00 | 518,95 |
| 29.09.2024 22:45 | 518,95 |
| 29.09.2024 22:30 | 518,95 |
| 29.09.2024 22:15 | 518,95 |
| 29.09.2024 22:00 | 518,95 |
| 29.09.2024 21:45 | 518,95 |
| 29.09.2024 21:30 | 518,95 |
| 29.09.2024 21:15 | 518,95 |
| 29.09.2024 21:00 | 518,95 |
| 29.09.2024 20:45 | 518,95 |
| 29.09.2024 20:30 | 518,95 |
| 29.09.2024 20:15 | 518,95 |
| 29.09.2024 20:00 | 518,95 |
| 29.09.2024 19:45 | 518,95 |
| 29.09.2024 19:30 | 518,95 |
| 29.09.2024 19:15 | 518,95 |
| 29.09.2024 19:00 | 518,95 |
| 29.09.2024 18:45 | 518,95 |
| 29.09.2024 18:30 | 518,95 |
| 29.09.2024 18:15 | 518,95 |
| 29.09.2024 18:00 | 518,95 |
| 29.09.2024 17:45 | 518,95 |
| 29.09.2024 17:30 | 518,95 |
| 29.09.2024 17:15 | 518,95 |
| 29.09.2024 17:00 | 518,95 |
| 29.09.2024 16:45 | 518,96 |
| 29.09.2024 16:30 | 518,95 |
| 29.09.2024 16:15 | 518,95 |
| 29.09.2024 16:00 | 518,95 |
| 29.09.2024 15:45 | 518,95 |
| 29.09.2024 15:30 | 518,95 |
| 29.09.2024 15:15 | 518,95 |
| 29.09.2024 15:00 | 518,95 |
| 29.09.2024 14:45 | 518,95 |
| 29.09.2024 14:30 | 518,95 |
| 29.09.2024 14:15 | 518,95 |
| 29.09.2024 14:00 | 518,95 |
| 29.09.2024 13:45 | 518,95 |
| 29.09.2024 13:30 | 518,95 |
| 29.09.2024 13:15 | 518,95 |
| 29.09.2024 13:00 | 518,95 |
| 29.09.2024 12:45 | 518,95 |
| 29.09.2024 12:30 | 518,95 |
| 29.09.2024 12:15 | 518,95 |
| 29.09.2024 12:00 | 518,95 |
| 29.09.2024 11:45 | 518,95 |
| 29.09.2024 11:30 | 518,95 |
| 29.09.2024 11:15 | 518,95 |
| 29.09.2024 11:00 | 518,95 |
| 29.09.2024 10:45 | 518,95 |
| 29.09.2024 10:30 | 518,95 |
| 29.09.2024 10:15 | 518,95 |
| 29.09.2024 10:00 | 518,95 |
| 29.09.2024 09:45 | 518,95 |
| 29.09.2024 09:30 | 518,95 |
| 29.09.2024 09:15 | 518,95 |
| 29.09.2024 09:00 | 518,95 |
| 29.09.2024 08:45 | 518,95 |
| 29.09.2024 08:30 | 518,95 |
| 29.09.2024 08:15 | 518,95 |
| 29.09.2024 08:00 | 518,95 |
| 29.09.2024 07:45 | 518,95 |
| 29.09.2024 07:30 | 518,95 |
| 29.09.2024 07:15 | 518,95 |
| 29.09.2024 07:00 | 518,95 |
| 29.09.2024 06:45 | 518,95 |
| 29.09.2024 06:30 | 518,95 |
| 29.09.2024 06:15 | 518,95 |
| 29.09.2024 06:00 | 518,95 |
| 29.09.2024 05:45 | 518,95 |
| 29.09.2024 05:30 | 518,95 |
| 29.09.2024 05:15 | 518,95 |
| 29.09.2024 05:00 | 518,95 |
| 29.09.2024 04:45 | 518,95 |
| 29.09.2024 04:30 | 518,95 |
| 29.09.2024 04:15 | 518,95 |
| 29.09.2024 04:00 | 518,95 |
| 29.09.2024 03:45 | 518,95 |
| 29.09.2024 03:30 | 518,95 |
| 29.09.2024 03:15 | 518,95 |
| 29.09.2024 03:00 | 518,95 |
| 29.09.2024 02:45 | 518,95 |
| 29.09.2024 02:30 | 518,95 |
| 29.09.2024 02:15 | 518,95 |
| 29.09.2024 02:00 | 518,95 |
| 29.09.2024 01:45 | 518,95 |
| 29.09.2024 01:30 | 518,95 |
| 29.09.2024 01:15 | 518,95 |
| 29.09.2024 01:00 | 518,95 |
| 29.09.2024 00:45 | 518,95 |
| 29.09.2024 00:30 | 518,95 |
| 29.09.2024 00:15 | 518,95 |
| 29.09.2024 00:00 | 518,95 |
| 28.09.2024 23:45 | 518,95 |
| 28.09.2024 23:30 | 518,95 |
| 28.09.2024 23:15 | 518,95 |
| 28.09.2024 23:00 | 518,95 |
| 28.09.2024 22:45 | 518,95 |
| 28.09.2024 22:30 | 518,95 |
| 28.09.2024 22:15 | 518,95 |
| 28.09.2024 22:00 | 518,95 |
| 28.09.2024 21:45 | 518,95 |
| 28.09.2024 21:30 | 518,95 |
| 28.09.2024 21:15 | 518,95 |
| 28.09.2024 21:00 | 518,95 |
| 28.09.2024 20:45 | 518,96 |
| 28.09.2024 20:30 | 518,95 |
| 28.09.2024 20:15 | 518,95 |
| 28.09.2024 20:00 | 518,95 |
| 28.09.2024 19:45 | 518,95 |
| 28.09.2024 19:30 | 518,95 |
| 28.09.2024 19:15 | 518,95 |
| 28.09.2024 19:00 | 518,95 |
| 28.09.2024 18:45 | 518,95 |
| 28.09.2024 18:30 | 518,95 |
| 28.09.2024 18:15 | 518,95 |
| 28.09.2024 18:00 | 518,95 |
| 28.09.2024 17:45 | 518,95 |
| 28.09.2024 17:30 | 518,95 |
| 28.09.2024 17:15 | 518,95 |
| 28.09.2024 17:00 | 518,95 |
| 28.09.2024 16:45 | 518,96 |
| 28.09.2024 16:30 | 518,95 |
| 28.09.2024 16:15 | 518,95 |
| 28.09.2024 16:00 | 518,95 |
| 28.09.2024 15:45 | 518,95 |
| 28.09.2024 15:30 | 518,95 |
| 28.09.2024 15:15 | 518,95 |
| 28.09.2024 15:00 | 518,95 |
| 28.09.2024 14:45 | 518,95 |
| 28.09.2024 14:30 | 518,94 |
| 28.09.2024 14:15 | 518,95 |
| 28.09.2024 14:00 | 518,95 |
| 28.09.2024 13:45 | 518,95 |
| 28.09.2024 13:30 | 518,94 |
| 28.09.2024 13:15 | 518,94 |
| 28.09.2024 13:00 | 518,95 |
| 28.09.2024 12:45 | 518,94 |
| 28.09.2024 12:30 | 518,94 |
| 28.09.2024 12:15 | 518,94 |
| 28.09.2024 12:00 | 518,95 |
| 28.09.2024 11:45 | 518,94 |
| 28.09.2024 11:30 | 518,94 |
| 28.09.2024 11:15 | 518,93 |
| 28.09.2024 11:00 | 518,94 |
| 28.09.2024 10:45 | 518,94 |
| 28.09.2024 10:30 | 518,94 |
| 28.09.2024 10:15 | 518,94 |
| 28.09.2024 10:00 | 518,94 |
| 28.09.2024 09:45 | 518,94 |
| 28.09.2024 09:30 | 518,94 |
| 28.09.2024 09:15 | 518,94 |
| 28.09.2024 09:00 | 518,94 |
| 28.09.2024 08:45 | 518,94 |
| 28.09.2024 08:30 | 518,94 |
| 28.09.2024 08:15 | 518,94 |
| 28.09.2024 08:00 | 518,93 |
| 28.09.2024 07:45 | 518,93 |
| 28.09.2024 07:30 | 518,93 |
| 28.09.2024 07:15 | 518,93 |
| 28.09.2024 07:00 | 518,93 |
| 28.09.2024 06:45 | 518,93 |
| 28.09.2024 06:30 | 518,93 |
| 28.09.2024 06:15 | 518,93 |
| 28.09.2024 06:00 | 518,93 |
| 28.09.2024 05:45 | 518,93 |
| 28.09.2024 05:30 | 518,93 |
| 28.09.2024 05:15 | 518,93 |
| 28.09.2024 05:00 | 518,94 |
| 28.09.2024 04:45 | 518,93 |
| 28.09.2024 04:30 | 518,93 |
| 28.09.2024 04:15 | 518,93 |
| 28.09.2024 04:00 | 518,93 |
| 28.09.2024 03:45 | 518,93 |
| 28.09.2024 03:30 | 518,93 |
| 28.09.2024 03:15 | 518,93 |
| 28.09.2024 03:00 | 518,93 |
| 28.09.2024 02:45 | 518,93 |
| 28.09.2024 02:30 | 518,93 |
| 28.09.2024 02:15 | 518,93 |
| 28.09.2024 02:00 | 518,93 |
| 28.09.2024 01:45 | 518,93 |
| 28.09.2024 01:30 | 518,93 |
| 28.09.2024 01:15 | 518,93 |
| 28.09.2024 01:00 | 518,93 |
| 28.09.2024 00:45 | 518,93 |
| 28.09.2024 00:30 | 518,94 |
| 28.09.2024 00:15 | 518,93 |
| 28.09.2024 00:00 | 518,94 |
| 27.09.2024 23:45 | 518,94 |
| 27.09.2024 23:30 | 518,94 |
| 27.09.2024 23:15 | 518,94 |
| 27.09.2024 23:00 | 518,94 |
| 27.09.2024 22:45 | 518,94 |
| 27.09.2024 22:30 | 518,94 |
| 27.09.2024 22:15 | 518,94 |
| 27.09.2024 22:00 | 518,94 |
| 27.09.2024 21:45 | 518,94 |
| 27.09.2024 21:30 | 518,94 |
| 27.09.2024 21:15 | 518,94 |
| 27.09.2024 21:00 | 518,94 |
| 27.09.2024 20:45 | 518,95 |
| 27.09.2024 20:30 | 518,93 |
| 27.09.2024 20:15 | 518,94 |
| 27.09.2024 20:00 | 518,94 |
| 27.09.2024 19:45 | 518,94 |
| 27.09.2024 19:30 | 518,93 |
| 27.09.2024 19:15 | 518,94 |
| 27.09.2024 19:00 | 518,94 |
| 27.09.2024 18:45 | 518,94 |
| 27.09.2024 18:30 | 518,94 |
| 27.09.2024 18:15 | 518,94 |
| 27.09.2024 18:00 | 518,94 |
| 27.09.2024 17:45 | 518,94 |
| 27.09.2024 17:30 | 518,94 |
| 27.09.2024 17:15 | 518,94 |
| 27.09.2024 17:00 | 518,94 |
| 27.09.2024 16:45 | 518,94 |
| 27.09.2024 16:30 | 518,94 |
| 27.09.2024 16:15 | 518,94 |
| 27.09.2024 16:00 | 518,94 |
| 27.09.2024 15:45 | 518,94 |
| 27.09.2024 15:30 | 518,94 |
| 27.09.2024 15:15 | 518,94 |
| 27.09.2024 15:00 | 518,94 |
| 27.09.2024 14:45 | 518,94 |
| 27.09.2024 14:30 | 518,94 |
| 27.09.2024 14:15 | 518,94 |
| 27.09.2024 14:00 | 518,95 |
| 27.09.2024 13:45 | 518,94 |
| 27.09.2024 13:30 | 518,95 |
| 27.09.2024 13:15 | 518,94 |
| 27.09.2024 13:00 | 518,94 |
| 27.09.2024 12:45 | 518,95 |
| 27.09.2024 12:30 | 518,94 |
| 27.09.2024 12:15 | 518,94 |
| 27.09.2024 12:00 | 518,94 |
| 27.09.2024 11:45 | 518,95 |
| 27.09.2024 11:30 | 518,94 |
| 27.09.2024 11:15 | 518,95 |
| 27.09.2024 11:00 | 518,94 |
| 27.09.2024 10:45 | 518,95 |
| 27.09.2024 10:30 | 518,94 |
| 27.09.2024 10:15 | 518,95 |
| 27.09.2024 10:00 | 518,95 |
| 27.09.2024 09:45 | 518,95 |
| 27.09.2024 09:30 | 518,95 |
| 27.09.2024 09:15 | 518,95 |
| 27.09.2024 09:00 | 518,95 |
| 27.09.2024 08:45 | 518,95 |
| 27.09.2024 08:30 | 518,95 |
| 27.09.2024 08:15 | 518,95 |
| 27.09.2024 08:00 | 518,95 |
| 27.09.2024 07:45 | 518,95 |
| 27.09.2024 07:30 | 518,95 |
| 27.09.2024 07:15 | 518,95 |
| 27.09.2024 07:00 | 518,95 |
| 27.09.2024 06:45 | 518,95 |
| 27.09.2024 06:30 | 518,95 |
| 27.09.2024 06:15 | 518,95 |
| 27.09.2024 06:00 | 518,95 |
| 27.09.2024 05:45 | 518,95 |
| 27.09.2024 05:30 | 518,95 |
| 27.09.2024 05:15 | 518,95 |
| 27.09.2024 05:00 | 518,95 |
| 27.09.2024 04:45 | 518,96 |
| 27.09.2024 04:30 | 518,96 |
| 27.09.2024 04:15 | 518,95 |
| 27.09.2024 04:00 | 518,96 |
| 27.09.2024 03:45 | 518,96 |
| 27.09.2024 03:30 | 518,96 |
| 27.09.2024 03:15 | 518,96 |
| 27.09.2024 03:00 | 518,96 |
| 27.09.2024 02:45 | 518,96 |
| 27.09.2024 02:30 | 518,96 |
| 27.09.2024 02:15 | 518,96 |
| 27.09.2024 02:00 | 518,96 |
| 27.09.2024 01:45 | 518,96 |
| 27.09.2024 01:30 | 518,96 |
| 27.09.2024 01:15 | 518,97 |
| 27.09.2024 01:00 | 518,96 |
| 27.09.2024 00:45 | 518,97 |
| 27.09.2024 00:30 | 518,96 |
| 27.09.2024 00:15 | 518,97 |
| 27.09.2024 00:00 | 518,96 |
| 26.09.2024 23:45 | 518,97 |
| 26.09.2024 23:30 | 518,96 |
| 26.09.2024 23:15 | 518,97 |
| 26.09.2024 23:00 | 518,97 |
| 26.09.2024 22:45 | 518,97 |
| 26.09.2024 22:30 | 518,97 |
| 26.09.2024 22:15 | 518,97 |
| 26.09.2024 22:00 | 518,97 |
| 26.09.2024 21:45 | 518,97 |
| 26.09.2024 21:30 | 518,97 |
| 26.09.2024 21:15 | 518,97 |
| 26.09.2024 21:00 | 518,97 |
| 26.09.2024 20:45 | 518,97 |
| 26.09.2024 20:30 | 518,97 |
| 26.09.2024 20:15 | 518,97 |
| 26.09.2024 20:00 | 518,97 |
| 26.09.2024 19:45 | 518,97 |
| 26.09.2024 19:30 | 518,97 |
| 26.09.2024 19:15 | 518,97 |
| 26.09.2024 19:00 | 518,97 |
| 26.09.2024 18:45 | 518,97 |
| 26.09.2024 18:30 | 518,97 |
| 26.09.2024 18:15 | 518,97 |
| 26.09.2024 18:00 | 518,97 |
| 26.09.2024 17:45 | 518,97 |
| 26.09.2024 17:30 | 518,97 |
| 26.09.2024 17:15 | 518,97 |
| 26.09.2024 17:00 | 518,97 |
| 26.09.2024 16:45 | 518,97 |
| 26.09.2024 16:30 | 518,97 |
| 26.09.2024 16:15 | 518,97 |
| 26.09.2024 16:00 | 518,97 |
| 26.09.2024 15:45 | 518,98 |
| 26.09.2024 15:30 | 518,97 |
| 26.09.2024 15:15 | 518,98 |
| 26.09.2024 15:00 | 518,98 |
| 26.09.2024 14:45 | 518,98 |
| 26.09.2024 14:30 | 518,98 |
| 26.09.2024 14:15 | 518,98 |
| 26.09.2024 14:00 | 518,98 |
| 26.09.2024 13:45 | 518,98 |
| 26.09.2024 13:30 | 518,98 |
| 26.09.2024 13:15 | 518,98 |
| 26.09.2024 13:00 | 518,98 |
| 26.09.2024 12:45 | 518,98 |
| 26.09.2024 12:30 | 518,98 |
| 26.09.2024 12:15 | 518,98 |
| 26.09.2024 12:00 | 518,99 |
| 26.09.2024 11:45 | 518,99 |
| 26.09.2024 11:30 | 518,99 |
| 26.09.2024 11:15 | 518,99 |
| 26.09.2024 11:00 | 518,99 |
| 26.09.2024 10:45 | 518,99 |
| 26.09.2024 10:30 | 518,99 |
| 26.09.2024 10:15 | 518,99 |
| 26.09.2024 10:00 | 518,99 |
| 26.09.2024 09:45 | 518,99 |
| 26.09.2024 09:30 | 518,99 |
| 26.09.2024 09:15 | 518,99 |
| 26.09.2024 09:00 | 518,99 |
| 26.09.2024 08:45 | 518,99 |
| 26.09.2024 08:30 | 518,99 |
| 26.09.2024 08:15 | 519,00 |
| 26.09.2024 08:00 | 518,99 |
| 26.09.2024 07:45 | 519,00 |
| 26.09.2024 07:30 | 519,00 |
| 26.09.2024 07:15 | 519,00 |
| 26.09.2024 07:00 | 519,00 |
| 26.09.2024 06:45 | 519,00 |
| 26.09.2024 06:30 | 519,00 |
| 26.09.2024 06:15 | 519,00 |
| 26.09.2024 06:00 | 519,00 |
| 26.09.2024 05:45 | 519,00 |
| 26.09.2024 05:30 | 519,00 |
| 26.09.2024 05:15 | 519,00 |
| 26.09.2024 05:00 | 519,00 |
| 26.09.2024 04:45 | 519,00 |
| 26.09.2024 04:30 | 519,00 |
| 26.09.2024 04:15 | 519,01 |
| 26.09.2024 04:00 | 519,01 |
| 26.09.2024 03:45 | 519,01 |
| 26.09.2024 03:30 | 519,01 |
| 26.09.2024 03:15 | 519,01 |
| 26.09.2024 03:00 | 519,01 |
| 26.09.2024 02:45 | 519,01 |
| 26.09.2024 02:30 | 519,01 |
| 26.09.2024 02:15 | 519,01 |
| 26.09.2024 02:00 | 519,01 |
| 26.09.2024 01:45 | 519,01 |
| 26.09.2024 01:30 | 519,01 |
| 26.09.2024 01:15 | 519,01 |
| 26.09.2024 01:00 | 519,01 |
| 26.09.2024 00:45 | 519,01 |
| 26.09.2024 00:30 | 519,01 |
| 26.09.2024 00:15 | 519,01 |
| 26.09.2024 00:00 | 519,02 |
| 25.09.2024 23:45 | 519,02 |
| 25.09.2024 23:30 | 519,02 |
| 25.09.2024 23:15 | 519,02 |
| 25.09.2024 23:00 | 519,02 |
| 25.09.2024 22:45 | 519,02 |
| 25.09.2024 22:30 | 519,02 |
| 25.09.2024 22:15 | 519,02 |
| 25.09.2024 22:00 | 519,02 |
| 25.09.2024 21:45 | 519,02 |
| 25.09.2024 21:30 | 519,02 |
| 25.09.2024 21:15 | 519,02 |
| 25.09.2024 21:00 | 519,02 |
| 25.09.2024 20:45 | 519,03 |
| 25.09.2024 20:30 | 519,02 |
| 25.09.2024 20:15 | 519,03 |
| 25.09.2024 20:00 | 519,02 |
| 25.09.2024 19:45 | 519,03 |
| 25.09.2024 19:30 | 519,03 |
| 25.09.2024 19:15 | 519,03 |
| 25.09.2024 19:00 | 519,03 |
| 25.09.2024 18:45 | 519,03 |
| 25.09.2024 18:30 | 519,03 |
| 25.09.2024 18:15 | 519,03 |
| 25.09.2024 18:00 | 519,03 |
| 25.09.2024 17:45 | 519,03 |
| 25.09.2024 17:30 | 519,03 |
| 25.09.2024 17:15 | 519,04 |
| 25.09.2024 17:00 | 519,03 |
| 25.09.2024 16:45 | 519,03 |
| 25.09.2024 16:30 | 519,03 |
| 25.09.2024 16:15 | 519,03 |
| 25.09.2024 16:00 | 519,03 |
| 25.09.2024 15:45 | 519,04 |
| 25.09.2024 15:30 | 519,04 |
| 25.09.2024 15:15 | 519,04 |
| 25.09.2024 15:00 | 519,04 |
| 25.09.2024 14:45 | 519,04 |
| 25.09.2024 14:30 | 519,04 |
| 25.09.2024 14:15 | 519,04 |
| 25.09.2024 14:00 | 519,05 |
| 25.09.2024 13:45 | 519,04 |
| 25.09.2024 13:30 | 519,04 |
| 25.09.2024 13:15 | 519,04 |
| 25.09.2024 13:00 | 519,04 |
| 25.09.2024 12:45 | 519,04 |
| 25.09.2024 12:30 | 519,04 |
| 25.09.2024 12:15 | 519,04 |
| 25.09.2024 12:00 | 519,04 |
| 25.09.2024 11:45 | 519,04 |
| 25.09.2024 11:30 | 519,04 |
| 25.09.2024 11:15 | 519,04 |
| 25.09.2024 11:00 | 519,04 |
| 25.09.2024 10:45 | 519,05 |
| 25.09.2024 10:30 | 519,04 |
| 25.09.2024 10:15 | 519,05 |
| 25.09.2024 10:00 | 519,05 |
| 25.09.2024 09:45 | 519,05 |
| 25.09.2024 09:30 | 519,05 |
| 25.09.2024 09:15 | 519,05 |
| 25.09.2024 09:00 | 519,05 |
| 25.09.2024 08:45 | 519,05 |
| 25.09.2024 08:30 | 519,05 |
| 25.09.2024 08:15 | 519,05 |
| 25.09.2024 08:00 | 519,05 |
| 25.09.2024 07:45 | 519,05 |
| 25.09.2024 07:30 | 519,05 |
| 25.09.2024 07:15 | 519,05 |
| 25.09.2024 07:00 | 519,05 |
| 25.09.2024 06:45 | 519,05 |
| 25.09.2024 06:30 | 519,05 |
| 25.09.2024 06:15 | 519,05 |
| 25.09.2024 06:00 | 519,05 |
| 25.09.2024 05:45 | 519,05 |
| 25.09.2024 05:30 | 519,05 |
| 25.09.2024 05:15 | 519,05 |
| 25.09.2024 05:00 | 519,05 |
| 25.09.2024 04:45 | 519,05 |
| 25.09.2024 04:30 | 519,06 |
| 25.09.2024 04:15 | 519,06 |
| 25.09.2024 04:00 | 519,06 |
| 25.09.2024 03:45 | 519,06 |
| 25.09.2024 03:30 | 519,06 |
| 25.09.2024 03:15 | 519,06 |
| 25.09.2024 03:00 | 519,06 |
| 25.09.2024 02:45 | 519,06 |
| 25.09.2024 02:30 | 519,06 |
| 25.09.2024 02:15 | 519,06 |
| 25.09.2024 02:00 | 519,06 |
| 25.09.2024 01:45 | 519,06 |
| 25.09.2024 01:30 | 519,06 |
| 25.09.2024 01:15 | 519,06 |
| 25.09.2024 01:00 | 519,06 |
| 25.09.2024 00:45 | 519,06 |
| 25.09.2024 00:30 | 519,06 |
| 25.09.2024 00:15 | 519,06 |
| 25.09.2024 00:00 | 519,07 |
| 24.09.2024 23:45 | 519,07 |
| 24.09.2024 23:30 | 519,07 |
| 24.09.2024 23:15 | 519,07 |
| 24.09.2024 23:00 | 519,07 |
| 24.09.2024 22:45 | 519,07 |
| 24.09.2024 22:30 | 519,07 |
| 24.09.2024 22:15 | 519,07 |
| 24.09.2024 22:00 | 519,07 |
| 24.09.2024 21:45 | 519,07 |
| 24.09.2024 21:30 | 519,07 |
| 24.09.2024 21:15 | 519,07 |
| 24.09.2024 21:00 | 519,07 |
| 24.09.2024 20:45 | 519,07 |
| 24.09.2024 20:30 | 519,07 |
| 24.09.2024 20:15 | 519,07 |
| 24.09.2024 20:00 | 519,07 |
| 24.09.2024 19:45 | 519,07 |
| 24.09.2024 19:30 | 519,07 |
| 24.09.2024 19:15 | 519,07 |
| 24.09.2024 19:00 | 519,08 |
| 24.09.2024 18:45 | 519,07 |
| 24.09.2024 18:30 | 519,08 |
| 24.09.2024 18:15 | 519,08 |
| 24.09.2024 18:00 | 519,08 |
| 24.09.2024 17:45 | 519,08 |
| 24.09.2024 17:30 | 519,08 |
| 24.09.2024 17:15 | 519,08 |
| 24.09.2024 17:00 | 519,08 |
| 24.09.2024 16:45 | 519,08 |
| 24.09.2024 16:30 | 519,08 |
| 24.09.2024 16:15 | 519,08 |
| 24.09.2024 16:00 | 519,08 |
| 24.09.2024 15:45 | 519,08 |
| 24.09.2024 15:30 | 519,08 |
| 24.09.2024 15:15 | 519,08 |
| 24.09.2024 15:00 | 519,08 |
| 24.09.2024 14:45 | 519,08 |
| 24.09.2024 14:30 | 519,08 |
| 24.09.2024 14:15 | 519,08 |
| 24.09.2024 14:00 | 519,08 |
| 24.09.2024 13:45 | 519,08 |
| 24.09.2024 13:30 | 519,08 |
| 24.09.2024 13:15 | 519,08 |
| 24.09.2024 13:00 | 519,08 |
| 24.09.2024 12:45 | 519,08 |
| 24.09.2024 12:30 | 519,08 |
| 24.09.2024 12:15 | 519,08 |
| 24.09.2024 12:00 | 519,08 |
| 24.09.2024 11:45 | 519,09 |
| 24.09.2024 11:30 | 519,09 |
| 24.09.2024 11:15 | 519,09 |
| 24.09.2024 11:00 | 519,09 |
| 24.09.2024 10:45 | 519,09 |
| 24.09.2024 10:30 | 519,09 |
| 24.09.2024 10:15 | 519,09 |
| 24.09.2024 10:00 | 519,09 |
| 24.09.2024 09:45 | 519,09 |
| 24.09.2024 09:30 | 519,09 |
| 24.09.2024 09:15 | 519,09 |
| 24.09.2024 09:00 | 519,09 |
| 24.09.2024 08:45 | 519,09 |
| 24.09.2024 08:30 | 519,09 |
| 24.09.2024 08:15 | 519,09 |
| 24.09.2024 08:00 | 519,09 |
| 24.09.2024 07:45 | 519,09 |
| 24.09.2024 07:30 | 519,09 |
| 24.09.2024 07:15 | 519,09 |
| 24.09.2024 07:00 | 519,09 |
| 24.09.2024 06:45 | 519,09 |
| 24.09.2024 06:30 | 519,10 |
| 24.09.2024 06:15 | 519,09 |
| 24.09.2024 06:00 | 519,10 |
| 24.09.2024 05:45 | 519,10 |
| 24.09.2024 05:30 | 519,10 |
| 24.09.2024 05:15 | 519,10 |
| 24.09.2024 05:00 | 519,10 |
| 24.09.2024 04:45 | 519,10 |
| 24.09.2024 04:30 | 519,10 |
| 24.09.2024 04:15 | 519,10 |
| 24.09.2024 04:00 | 519,10 |
| 24.09.2024 03:45 | 519,10 |
| 24.09.2024 03:30 | 519,10 |
| 24.09.2024 03:15 | 519,10 |
| 24.09.2024 03:00 | 519,10 |
| 24.09.2024 02:45 | 519,10 |
| 24.09.2024 02:30 | 519,10 |
| 24.09.2024 02:15 | 519,10 |
| 24.09.2024 02:00 | 519,09 |
| 24.09.2024 01:45 | 519,10 |
| 24.09.2024 01:30 | 519,10 |
| 24.09.2024 01:15 | 519,10 |
| 24.09.2024 01:00 | 519,10 |
| 24.09.2024 00:45 | 519,10 |
| 24.09.2024 00:30 | 519,10 |
| 24.09.2024 00:15 | 519,11 |
| 24.09.2024 00:00 | 519,11 |
| 23.09.2024 23:45 | 519,11 |
| 23.09.2024 23:30 | 519,11 |
| 23.09.2024 23:15 | 519,11 |
| 23.09.2024 23:00 | 519,11 |
| 23.09.2024 22:45 | 519,11 |
| 23.09.2024 22:30 | 519,11 |
| 23.09.2024 22:15 | 519,11 |
| 23.09.2024 22:00 | 519,11 |
| 23.09.2024 21:45 | 519,11 |
| 23.09.2024 21:30 | 519,11 |
| 23.09.2024 21:15 | 519,12 |
| 23.09.2024 21:00 | 519,12 |
| 23.09.2024 20:45 | 519,12 |
| 23.09.2024 20:30 | 519,12 |
| 23.09.2024 20:15 | 519,12 |
| 23.09.2024 20:00 | 519,12 |
| 23.09.2024 19:45 | 519,12 |
| 23.09.2024 19:30 | 519,12 |
| 23.09.2024 19:15 | 519,12 |
| 23.09.2024 19:00 | 519,12 |
| 23.09.2024 18:45 | 519,12 |
| 23.09.2024 18:30 | 519,12 |
| 23.09.2024 18:15 | 519,12 |
| 23.09.2024 18:00 | 519,13 |
| 23.09.2024 17:45 | 519,13 |
| 23.09.2024 17:30 | 519,13 |
| 23.09.2024 17:15 | 519,13 |
| 23.09.2024 17:00 | 519,13 |
| 23.09.2024 16:45 | 519,13 |
| 23.09.2024 16:30 | 519,13 |
| 23.09.2024 16:15 | 519,13 |
| 23.09.2024 16:00 | 519,13 |
| 23.09.2024 15:45 | 519,13 |
| 23.09.2024 15:30 | 519,13 |
| 23.09.2024 15:15 | 519,13 |
| 23.09.2024 15:00 | 519,13 |
| 23.09.2024 14:45 | 519,13 |
| 23.09.2024 14:30 | 519,13 |
| 23.09.2024 14:15 | 519,13 |
| 23.09.2024 14:00 | 519,14 |
| 23.09.2024 13:45 | 519,14 |
| 23.09.2024 13:30 | 519,14 |
| 23.09.2024 13:15 | 519,14 |
| 23.09.2024 13:00 | 519,14 |
| 23.09.2024 12:45 | 519,14 |
| 23.09.2024 12:30 | 519,14 |
| 23.09.2024 12:15 | 519,14 |
| 23.09.2024 12:00 | 519,14 |
| 23.09.2024 11:45 | 519,14 |
| 23.09.2024 11:30 | 519,14 |
| 23.09.2024 11:15 | 519,14 |
| 23.09.2024 11:00 | 519,14 |
| 23.09.2024 10:45 | 519,14 |
| 23.09.2024 10:30 | 519,14 |
| 23.09.2024 10:15 | 519,14 |
| 23.09.2024 10:00 | 519,14 |
| 23.09.2024 09:45 | 519,15 |
| 23.09.2024 09:30 | 519,15 |
| 23.09.2024 09:15 | 519,15 |
| 23.09.2024 09:00 | 519,15 |
| 23.09.2024 08:45 | 519,15 |
| 23.09.2024 08:30 | 519,15 |
| 23.09.2024 08:15 | 519,15 |
| 23.09.2024 08:00 | 519,15 |
| 23.09.2024 07:45 | 519,15 |
| 23.09.2024 07:30 | 519,15 |
| 23.09.2024 07:15 | 519,15 |
| 23.09.2024 07:00 | 519,15 |
| 23.09.2024 06:45 | 519,15 |
| 23.09.2024 06:30 | 519,15 |
| 23.09.2024 06:15 | 519,15 |
| 23.09.2024 06:00 | 519,15 |
| 23.09.2024 05:45 | 519,16 |
| 23.09.2024 05:30 | 519,15 |
| 23.09.2024 05:15 | 519,16 |
| 23.09.2024 05:00 | 519,16 |
| 23.09.2024 04:45 | 519,16 |
| 23.09.2024 04:30 | 519,16 |
| 23.09.2024 04:15 | 519,16 |
| 23.09.2024 04:00 | 519,16 |
| 23.09.2024 03:45 | 519,16 |
| 23.09.2024 03:30 | 519,16 |
| 23.09.2024 03:15 | 519,16 |
| 23.09.2024 03:00 | 519,16 |
| 23.09.2024 02:45 | 519,16 |
| 23.09.2024 02:30 | 519,16 |
| 23.09.2024 02:15 | 519,16 |
| 23.09.2024 02:00 | 519,16 |
| 23.09.2024 01:45 | 519,16 |
| 23.09.2024 01:30 | 519,16 |
| 23.09.2024 01:15 | 519,17 |
| 23.09.2024 01:00 | 519,17 |
| 23.09.2024 00:45 | 519,17 |
| 23.09.2024 00:30 | 519,17 |
| 23.09.2024 00:15 | 519,17 |
| 23.09.2024 00:00 | 519,17 |
| 22.09.2024 23:45 | 519,17 |
| 22.09.2024 23:30 | 519,17 |
| 22.09.2024 23:15 | 519,17 |
| 22.09.2024 23:00 | 519,17 |
| 22.09.2024 22:45 | 519,17 |
| 22.09.2024 22:30 | 519,17 |
| 22.09.2024 22:15 | 519,17 |
| 22.09.2024 22:00 | 519,17 |
| 22.09.2024 21:45 | 519,17 |
| 22.09.2024 21:30 | 519,17 |
| 22.09.2024 21:15 | 519,17 |
| 22.09.2024 21:00 | 519,18 |
| 22.09.2024 20:45 | 519,18 |
| 22.09.2024 20:30 | 519,18 |
| 22.09.2024 20:15 | 519,18 |
| 22.09.2024 20:00 | 519,18 |
| 22.09.2024 19:45 | 519,18 |
| 22.09.2024 19:30 | 519,18 |
| 22.09.2024 19:15 | 519,18 |
| 22.09.2024 19:00 | 519,18 |
| 22.09.2024 18:45 | 519,18 |
| 22.09.2024 18:30 | 519,18 |
| 22.09.2024 18:15 | 519,18 |
| 22.09.2024 18:00 | 519,18 |
| 22.09.2024 17:45 | 519,18 |
| 22.09.2024 17:30 | 519,18 |
| 22.09.2024 17:15 | 519,18 |
| 22.09.2024 17:00 | 519,19 |
| 22.09.2024 16:45 | 519,19 |
| 22.09.2024 16:30 | 519,19 |
| 22.09.2024 16:15 | 519,19 |
| 22.09.2024 16:00 | 519,19 |
| 22.09.2024 15:45 | 519,19 |
| 22.09.2024 15:30 | 519,19 |
| 22.09.2024 15:15 | 519,19 |
| 22.09.2024 15:00 | 519,19 |
| 22.09.2024 14:45 | 519,19 |
| 22.09.2024 14:30 | 519,19 |
| 22.09.2024 14:15 | 519,19 |
| 22.09.2024 14:00 | 519,19 |
| 22.09.2024 13:45 | 519,19 |
| 22.09.2024 13:30 | 519,20 |
| 22.09.2024 13:15 | 519,19 |
| 22.09.2024 13:00 | 519,20 |
| 22.09.2024 12:45 | 519,20 |
| 22.09.2024 12:30 | 519,20 |
| 22.09.2024 12:15 | 519,20 |
| 22.09.2024 12:00 | 519,20 |
| 22.09.2024 11:45 | 519,20 |
| 22.09.2024 11:30 | 519,20 |
| 22.09.2024 11:15 | 519,20 |
| 22.09.2024 11:00 | 519,20 |
| 22.09.2024 10:45 | 519,20 |
| 22.09.2024 10:30 | 519,20 |
| 22.09.2024 10:15 | 519,20 |
| 22.09.2024 10:00 | 519,20 |
| 22.09.2024 09:45 | 519,20 |
| 22.09.2024 09:30 | 519,20 |
| 22.09.2024 09:15 | 519,20 |
| 22.09.2024 09:00 | 519,21 |
| 22.09.2024 08:45 | 519,21 |
| 22.09.2024 08:30 | 519,21 |
| 22.09.2024 08:15 | 519,21 |
| 22.09.2024 08:00 | 519,21 |
| 22.09.2024 07:45 | 519,21 |
| 22.09.2024 07:30 | 519,21 |
| 22.09.2024 07:15 | 519,21 |
| 22.09.2024 07:00 | 519,21 |
| 22.09.2024 06:45 | 519,21 |
| 22.09.2024 06:30 | 519,21 |
| 22.09.2024 06:15 | 519,21 |
| 22.09.2024 06:00 | 519,21 |
| 22.09.2024 05:45 | 519,21 |
| 22.09.2024 05:30 | 519,21 |
| 22.09.2024 05:15 | 519,21 |
| 22.09.2024 05:00 | 519,21 |
| 22.09.2024 04:45 | 519,21 |
| 22.09.2024 04:30 | 519,22 |
| 22.09.2024 04:15 | 519,22 |
| 22.09.2024 04:00 | 519,22 |
| 22.09.2024 03:45 | 519,22 |
| 22.09.2024 03:30 | 519,22 |
| 22.09.2024 03:15 | 519,22 |
| 22.09.2024 03:00 | 519,22 |
| 22.09.2024 02:45 | 519,22 |
| 22.09.2024 02:30 | 519,22 |
| 22.09.2024 02:15 | 519,22 |
| 22.09.2024 02:00 | 519,22 |
| 22.09.2024 01:45 | 519,22 |
| 22.09.2024 01:30 | 519,22 |
| 22.09.2024 01:15 | 519,22 |
| 22.09.2024 01:00 | 519,22 |
| 22.09.2024 00:45 | 519,22 |
| 22.09.2024 00:30 | 519,22 |
| 22.09.2024 00:15 | 519,22 |
| 22.09.2024 00:00 | 519,22 |
| 21.09.2024 23:45 | 519,23 |
| 21.09.2024 23:30 | 519,23 |
| 21.09.2024 23:15 | 519,23 |
| 21.09.2024 23:00 | 519,23 |
| 21.09.2024 22:45 | 519,23 |
| 21.09.2024 22:30 | 519,23 |
| 21.09.2024 22:15 | 519,23 |
| 21.09.2024 22:00 | 519,23 |
| 21.09.2024 21:45 | 519,23 |
| 21.09.2024 21:30 | 519,23 |
| 21.09.2024 21:15 | 519,23 |
| 21.09.2024 21:00 | 519,23 |
| 21.09.2024 20:45 | 519,23 |
| 21.09.2024 20:30 | 519,23 |
| 21.09.2024 20:15 | 519,23 |
| 21.09.2024 20:00 | 519,23 |
| 21.09.2024 19:45 | 519,23 |
| 21.09.2024 19:30 | 519,23 |
| 21.09.2024 19:15 | 519,24 |
| 21.09.2024 19:00 | 519,24 |
| 21.09.2024 18:45 | 519,24 |
| 21.09.2024 18:30 | 519,24 |
| 21.09.2024 18:15 | 519,24 |
| 21.09.2024 18:00 | 519,24 |
| 21.09.2024 17:45 | 519,24 |
| 21.09.2024 17:30 | 519,24 |
| 21.09.2024 17:15 | 519,24 |
| 21.09.2024 17:00 | 519,24 |
| 21.09.2024 16:45 | 519,24 |
| 21.09.2024 16:30 | 519,24 |
| 21.09.2024 16:15 | 519,24 |
| 21.09.2024 16:00 | 519,24 |
| 21.09.2024 15:45 | 519,24 |
| 21.09.2024 15:30 | 519,25 |
| 21.09.2024 15:15 | 519,24 |
| 21.09.2024 15:00 | 519,25 |
| 21.09.2024 14:45 | 519,25 |
| 21.09.2024 14:30 | 519,25 |
| 21.09.2024 14:15 | 519,25 |
| 21.09.2024 14:00 | 519,25 |
| 21.09.2024 13:45 | 519,25 |
| 21.09.2024 13:30 | 519,25 |
| 21.09.2024 13:15 | 519,25 |
| 21.09.2024 13:00 | 519,25 |
| 21.09.2024 12:45 | 519,25 |
| 21.09.2024 12:30 | 519,25 |
| 21.09.2024 12:15 | 519,25 |
| 21.09.2024 12:00 | 519,25 |
| 21.09.2024 11:45 | 519,25 |
| 21.09.2024 11:30 | 519,25 |
| 21.09.2024 11:15 | 519,25 |
| 21.09.2024 11:00 | 519,25 |
| 21.09.2024 10:45 | 519,25 |
| 21.09.2024 10:30 | 519,26 |
| 21.09.2024 10:15 | 519,26 |
| 21.09.2024 10:00 | 519,26 |
| 21.09.2024 09:45 | 519,26 |
| 21.09.2024 09:30 | 519,26 |
| 21.09.2024 09:15 | 519,26 |
| 21.09.2024 09:00 | 519,26 |
| 21.09.2024 08:45 | 519,26 |
| 21.09.2024 08:30 | 519,26 |
| 21.09.2024 08:15 | 519,26 |
| 21.09.2024 08:00 | 519,26 |
| 21.09.2024 07:45 | 519,26 |
| 21.09.2024 07:30 | 519,26 |
| 21.09.2024 07:15 | 519,26 |
| 21.09.2024 07:00 | 519,26 |
| 21.09.2024 06:45 | 519,26 |
| 21.09.2024 06:30 | 519,26 |
| 21.09.2024 06:15 | 519,26 |
| 21.09.2024 06:00 | 519,26 |
| 21.09.2024 05:45 | 519,27 |
| 21.09.2024 05:30 | 519,27 |
| 21.09.2024 05:15 | 519,27 |
| 21.09.2024 05:00 | 519,27 |
| 21.09.2024 04:45 | 519,27 |
| 21.09.2024 04:30 | 519,27 |
| 21.09.2024 04:15 | 519,27 |
| 21.09.2024 04:00 | 519,27 |
| 21.09.2024 03:45 | 519,27 |
| 21.09.2024 03:30 | 519,27 |
| 21.09.2024 03:15 | 519,27 |
| 21.09.2024 03:00 | 519,27 |
| 21.09.2024 02:45 | 519,27 |
| 21.09.2024 02:30 | 519,27 |
| 21.09.2024 02:15 | 519,27 |
| 21.09.2024 02:00 | 519,27 |
| 21.09.2024 01:45 | 519,27 |
| 21.09.2024 01:30 | 519,27 |
| 21.09.2024 01:15 | 519,27 |
| 21.09.2024 01:00 | 519,27 |
| 21.09.2024 00:45 | 519,27 |
| 21.09.2024 00:30 | 519,27 |
| 21.09.2024 00:15 | 519,27 |
| 21.09.2024 00:00 | 519,28 |
| 20.09.2024 23:45 | 519,28 |
| 20.09.2024 23:30 | 519,28 |
| 20.09.2024 23:15 | 519,28 |
| 20.09.2024 23:00 | 519,28 |
| 20.09.2024 22:45 | 519,28 |
| 20.09.2024 22:30 | 519,28 |
| 20.09.2024 22:15 | 519,28 |
| 20.09.2024 22:00 | 519,28 |
| 20.09.2024 21:45 | 519,28 |
| 20.09.2024 21:30 | 519,28 |
| 20.09.2024 21:15 | 519,28 |
| 20.09.2024 21:00 | 519,28 |
| 20.09.2024 20:45 | 519,28 |
| 20.09.2024 20:30 | 519,28 |
| 20.09.2024 20:15 | 519,28 |
| 20.09.2024 20:00 | 519,28 |
| 20.09.2024 19:45 | 519,28 |
| 20.09.2024 19:30 | 519,28 |
| 20.09.2024 19:15 | 519,28 |
| 20.09.2024 19:00 | 519,29 |
| 20.09.2024 18:45 | 519,28 |
| 20.09.2024 18:30 | 519,29 |
| 20.09.2024 18:15 | 519,29 |
| 20.09.2024 18:00 | 519,29 |
| 20.09.2024 17:45 | 519,29 |
| 20.09.2024 17:30 | 519,29 |
| 20.09.2024 17:15 | 519,29 |
| 20.09.2024 17:00 | 519,29 |
| 20.09.2024 16:45 | 519,29 |
| 20.09.2024 16:30 | 519,29 |
| 20.09.2024 16:15 | 519,29 |
| 20.09.2024 16:00 | 519,29 |
| 20.09.2024 15:45 | 519,29 |
| 20.09.2024 15:30 | 519,29 |
| 20.09.2024 15:15 | 519,29 |
| 20.09.2024 15:00 | 519,29 |
| 20.09.2024 14:45 | 519,29 |
| 20.09.2024 14:30 | 519,29 |
| 20.09.2024 14:15 | 519,29 |
| 20.09.2024 14:00 | 519,29 |
| 20.09.2024 13:45 | 519,29 |
| 20.09.2024 13:30 | 519,29 |
| 20.09.2024 13:15 | 519,29 |
| 20.09.2024 13:00 | 519,29 |
| 20.09.2024 12:45 | 519,30 |
| 20.09.2024 12:30 | 519,29 |
| 20.09.2024 12:15 | 519,30 |
| 20.09.2024 12:00 | 519,30 |
| 20.09.2024 11:45 | 519,30 |
| 20.09.2024 11:30 | 519,30 |
| 20.09.2024 11:15 | 519,30 |
| 20.09.2024 11:00 | 519,30 |
| 20.09.2024 10:45 | 519,30 |
| 20.09.2024 10:30 | 519,30 |
| 20.09.2024 10:15 | 519,30 |
| 20.09.2024 10:00 | 519,30 |
| 20.09.2024 09:45 | 519,30 |
| 20.09.2024 09:30 | 519,30 |
| 20.09.2024 09:15 | 519,30 |
| 20.09.2024 09:00 | 519,30 |
| 20.09.2024 08:45 | 519,30 |
| 20.09.2024 08:30 | 519,30 |
| 20.09.2024 08:15 | 519,30 |
| 20.09.2024 08:00 | 519,30 |
| 20.09.2024 07:45 | 519,31 |
| 20.09.2024 07:30 | 519,31 |
| 20.09.2024 07:15 | 519,31 |
| 20.09.2024 07:00 | 519,31 |
| 20.09.2024 06:45 | 519,31 |
| 20.09.2024 06:30 | 519,31 |
| 20.09.2024 06:15 | 519,31 |
| 20.09.2024 06:00 | 519,31 |
| 20.09.2024 05:45 | 519,31 |
| 20.09.2024 05:30 | 519,31 |
| 20.09.2024 05:15 | 519,31 |
| 20.09.2024 05:00 | 519,31 |
| 20.09.2024 04:45 | 519,31 |
| 20.09.2024 04:30 | 519,31 |
| 20.09.2024 04:15 | 519,31 |
| 20.09.2024 04:00 | 519,31 |
| 20.09.2024 03:45 | 519,31 |
| 20.09.2024 03:30 | 519,31 |
| 20.09.2024 03:15 | 519,31 |
| 20.09.2024 03:00 | 519,31 |
| 20.09.2024 02:45 | 519,31 |
| 20.09.2024 02:30 | 519,31 |
| 20.09.2024 02:15 | 519,31 |
| 20.09.2024 02:00 | 519,31 |
| 20.09.2024 01:45 | 519,31 |
| 20.09.2024 01:30 | 519,31 |
| 20.09.2024 01:15 | 519,31 |
| 20.09.2024 01:00 | 519,31 |
| 20.09.2024 00:45 | 519,31 |
| 20.09.2024 00:30 | 519,32 |
| 20.09.2024 00:15 | 519,32 |
| 20.09.2024 00:00 | 519,32 |
| 19.09.2024 23:45 | 519,32 |
| 19.09.2024 23:30 | 519,32 |
| 19.09.2024 23:15 | 519,32 |
| 19.09.2024 23:00 | 519,32 |
| 19.09.2024 22:45 | 519,32 |
| 19.09.2024 22:30 | 519,32 |
| 19.09.2024 22:15 | 519,32 |
| 19.09.2024 22:00 | 519,32 |
| 19.09.2024 21:45 | 519,32 |
| 19.09.2024 21:30 | 519,32 |
| 19.09.2024 21:15 | 519,32 |
| 19.09.2024 21:00 | 519,32 |
| 19.09.2024 20:45 | 519,32 |
| 19.09.2024 20:30 | 519,32 |
| 19.09.2024 20:15 | 519,32 |
| 19.09.2024 20:00 | 519,32 |
| 19.09.2024 19:45 | 519,32 |
| 19.09.2024 19:30 | 519,32 |
| 19.09.2024 19:15 | 519,32 |
| 19.09.2024 19:00 | 519,32 |
| 19.09.2024 18:45 | 519,32 |
| 19.09.2024 18:30 | 519,32 |
| 19.09.2024 18:15 | 519,32 |
| 19.09.2024 18:00 | 519,32 |
| 19.09.2024 17:45 | 519,32 |
| 19.09.2024 17:30 | 519,32 |
| 19.09.2024 17:15 | 519,32 |
| 19.09.2024 17:00 | 519,32 |
| 19.09.2024 16:45 | 519,32 |
| 19.09.2024 16:30 | 519,33 |
| 19.09.2024 16:15 | 519,33 |
| 19.09.2024 16:00 | 519,33 |
| 19.09.2024 15:45 | 519,32 |
| 19.09.2024 15:30 | 519,33 |
| 19.09.2024 15:15 | 519,33 |
| 19.09.2024 15:00 | 519,32 |
| 19.09.2024 14:45 | 519,32 |
| 19.09.2024 14:30 | 519,32 |
| 19.09.2024 14:15 | 519,33 |
| 19.09.2024 14:00 | 519,33 |
| 19.09.2024 13:45 | 519,33 |
| 19.09.2024 13:30 | 519,33 |
| 19.09.2024 13:15 | 519,33 |
| 19.09.2024 13:00 | 519,33 |
| 19.09.2024 12:45 | 519,32 |
| 19.09.2024 12:30 | 519,33 |
| 19.09.2024 12:15 | 519,33 |
| 19.09.2024 12:00 | 519,33 |
| 19.09.2024 11:45 | 519,33 |
| 19.09.2024 11:30 | 519,33 |
| 19.09.2024 11:15 | 519,33 |
| 19.09.2024 11:00 | 519,33 |
| 19.09.2024 10:45 | 519,33 |
| 19.09.2024 10:30 | 519,33 |
| 19.09.2024 10:15 | 519,33 |
| 19.09.2024 10:00 | 519,33 |
| 19.09.2024 09:45 | 519,33 |
| 19.09.2024 09:30 | 519,33 |
| 19.09.2024 09:15 | 519,33 |
| 19.09.2024 09:00 | 519,33 |
| 19.09.2024 08:45 | 519,33 |
| 19.09.2024 08:30 | 519,33 |
| 19.09.2024 08:15 | 519,33 |
| 19.09.2024 08:00 | 519,33 |
| 19.09.2024 07:45 | 519,33 |
| 19.09.2024 07:30 | 519,33 |
| 19.09.2024 07:15 | 519,33 |
| 19.09.2024 07:00 | 519,33 |
| 19.09.2024 06:45 | 519,33 |
| 19.09.2024 06:30 | 519,33 |
| 19.09.2024 06:15 | 519,33 |
| 19.09.2024 06:00 | 519,33 |
| 19.09.2024 05:45 | 519,33 |
| 19.09.2024 05:30 | 519,33 |
| 19.09.2024 05:15 | 519,33 |
| 19.09.2024 05:00 | 519,33 |
| 19.09.2024 04:45 | 519,33 |
| 19.09.2024 04:30 | 519,33 |
| 19.09.2024 04:15 | 519,33 |
| 19.09.2024 04:00 | 519,33 |
| 19.09.2024 03:45 | 519,33 |
| 19.09.2024 03:30 | 519,33 |
| 19.09.2024 03:15 | 519,33 |
| 19.09.2024 03:00 | 519,33 |
| 19.09.2024 02:45 | 519,33 |
| 19.09.2024 02:30 | 519,33 |
| 19.09.2024 02:15 | 519,33 |
| 19.09.2024 02:00 | 519,33 |
| 19.09.2024 01:45 | 519,33 |
| 19.09.2024 01:30 | 519,33 |
| 19.09.2024 01:15 | 519,33 |
| 19.09.2024 01:00 | 519,33 |
| 19.09.2024 00:45 | 519,33 |
| 19.09.2024 00:30 | 519,33 |
| 19.09.2024 00:15 | 519,33 |
| 19.09.2024 00:00 | 519,33 |
| 18.09.2024 23:45 | 519,33 |
| 18.09.2024 23:30 | 519,33 |
| 18.09.2024 23:15 | 519,33 |
| 18.09.2024 23:00 | 519,33 |
| 18.09.2024 22:45 | 519,33 |
| 18.09.2024 22:30 | 519,33 |
| 18.09.2024 22:15 | 519,33 |
| 18.09.2024 22:00 | 519,33 |
| 18.09.2024 21:45 | 519,33 |
| 18.09.2024 21:30 | 519,33 |
| 18.09.2024 21:15 | 519,33 |
| 18.09.2024 21:00 | 519,33 |
| 18.09.2024 20:45 | 519,33 |
| 18.09.2024 20:30 | 519,33 |
| 18.09.2024 20:15 | 519,33 |
| 18.09.2024 20:00 | 519,33 |
| 18.09.2024 19:45 | 519,33 |
| 18.09.2024 19:30 | 519,33 |
| 18.09.2024 19:15 | 519,33 |
| 18.09.2024 19:00 | 519,33 |
| 18.09.2024 18:45 | 519,33 |
| 18.09.2024 18:30 | 519,33 |
| 18.09.2024 18:15 | 519,34 |
| 18.09.2024 18:00 | 519,34 |
| 18.09.2024 17:45 | 519,33 |
| 18.09.2024 17:30 | 519,34 |
| 18.09.2024 17:15 | 519,33 |
| 18.09.2024 17:00 | 519,34 |
| 18.09.2024 16:45 | 519,34 |
| 18.09.2024 16:30 | 519,34 |
| 18.09.2024 16:15 | 519,34 |
| 18.09.2024 16:00 | 519,34 |
| 18.09.2024 15:45 | 519,33 |
| 18.09.2024 15:30 | 519,33 |
| 18.09.2024 15:15 | 519,34 |
| 18.09.2024 15:00 | 519,34 |
| 18.09.2024 14:45 | 519,34 |
| 18.09.2024 14:30 | 519,34 |
| 18.09.2024 14:15 | 519,33 |
| 18.09.2024 14:00 | 519,33 |
| 18.09.2024 13:45 | 519,33 |
| 18.09.2024 13:30 | 519,33 |
| 18.09.2024 13:15 | 519,33 |
| 18.09.2024 13:00 | 519,33 |
| 18.09.2024 12:45 | 519,33 |
| 18.09.2024 12:30 | 519,33 |
| 18.09.2024 12:15 | 519,33 |
| 18.09.2024 12:00 | 519,33 |
| 18.09.2024 11:45 | 519,33 |
| 18.09.2024 11:30 | 519,33 |
| 18.09.2024 11:15 | 519,33 |
| 18.09.2024 11:00 | 519,33 |
| 18.09.2024 10:45 | 519,33 |
| 18.09.2024 10:30 | 519,33 |
| 18.09.2024 10:15 | 519,33 |
| 18.09.2024 10:00 | 519,33 |
| 18.09.2024 09:45 | 519,33 |
| 18.09.2024 09:30 | 519,33 |
| 18.09.2024 09:15 | 519,33 |
| 18.09.2024 09:00 | 519,33 |
| 18.09.2024 08:45 | 519,33 |
| 18.09.2024 08:30 | 519,33 |
| 18.09.2024 08:15 | 519,33 |
| 18.09.2024 08:00 | 519,33 |
| 18.09.2024 07:45 | 519,33 |
| 18.09.2024 07:30 | 519,33 |
| 18.09.2024 07:15 | 519,33 |
| 18.09.2024 07:00 | 519,33 |
| 18.09.2024 06:45 | 519,33 |
| 18.09.2024 06:30 | 519,33 |
| 18.09.2024 06:15 | 519,33 |
| 18.09.2024 06:00 | 519,33 |
| 18.09.2024 05:45 | 519,33 |
| 18.09.2024 05:30 | 519,33 |
| 18.09.2024 05:15 | 519,33 |
| 18.09.2024 05:00 | 519,33 |
| 18.09.2024 04:45 | 519,33 |
| 18.09.2024 04:30 | 519,32 |
| 18.09.2024 04:15 | 519,32 |
| 18.09.2024 04:00 | 519,32 |
| 18.09.2024 03:45 | 519,32 |
| 18.09.2024 03:30 | 519,32 |
| 18.09.2024 03:15 | 519,32 |
| 18.09.2024 03:00 | 519,32 |
| 18.09.2024 02:45 | 519,32 |
| 18.09.2024 02:30 | 519,32 |
| 18.09.2024 02:15 | 519,32 |
| 18.09.2024 02:00 | 519,32 |
| 18.09.2024 01:45 | 519,32 |
| 18.09.2024 01:30 | 519,32 |
| 18.09.2024 01:15 | 519,32 |
| 18.09.2024 01:00 | 519,32 |
| 18.09.2024 00:45 | 519,32 |
| 18.09.2024 00:30 | 519,31 |
| 18.09.2024 00:15 | 519,32 |
| 18.09.2024 00:00 | 519,31 |
| 17.09.2024 23:45 | 519,31 |
| 17.09.2024 23:30 | 519,31 |
| 17.09.2024 23:15 | 519,31 |
| 17.09.2024 23:00 | 519,31 |
| 17.09.2024 22:45 | 519,31 |
| 17.09.2024 22:30 | 519,31 |
| 17.09.2024 22:15 | 519,31 |
| 17.09.2024 22:00 | 519,31 |
| 17.09.2024 21:45 | 519,31 |
| 17.09.2024 21:30 | 519,31 |
| 17.09.2024 21:15 | 519,30 |
| 17.09.2024 21:00 | 519,30 |
| 17.09.2024 20:45 | 519,30 |
| 17.09.2024 20:30 | 519,30 |
| 17.09.2024 20:15 | 519,30 |
| 17.09.2024 20:00 | 519,30 |
| 17.09.2024 19:45 | 519,30 |
| 17.09.2024 19:30 | 519,30 |
| 17.09.2024 19:15 | 519,30 |
| 17.09.2024 19:00 | 519,30 |
| 17.09.2024 18:45 | 519,30 |
| 17.09.2024 18:30 | 519,29 |
| 17.09.2024 18:15 | 519,29 |
| 17.09.2024 18:00 | 519,29 |
| 17.09.2024 17:45 | 519,29 |
| 17.09.2024 17:30 | 519,29 |
| 17.09.2024 17:15 | 519,29 |
| 17.09.2024 17:00 | 519,29 |
| 17.09.2024 16:45 | 519,29 |
| 17.09.2024 16:30 | 519,28 |
| 17.09.2024 16:15 | 519,28 |
| 17.09.2024 16:00 | 519,28 |
| 17.09.2024 15:45 | 519,28 |
| 17.09.2024 15:30 | 519,28 |
| 17.09.2024 15:15 | 519,28 |
| 17.09.2024 15:00 | 519,28 |
| 17.09.2024 14:45 | 519,27 |
| 17.09.2024 14:30 | 519,27 |
| 17.09.2024 14:15 | 519,27 |
| 17.09.2024 14:00 | 519,27 |
| 17.09.2024 13:45 | 519,27 |
| 17.09.2024 13:30 | 519,26 |
| 17.09.2024 13:15 | 519,26 |
| 17.09.2024 13:00 | 519,26 |
| 17.09.2024 12:45 | 519,26 |
| 17.09.2024 12:30 | 519,25 |
| 17.09.2024 12:15 | 519,25 |
| 17.09.2024 12:00 | 519,25 |
| 17.09.2024 11:45 | 519,25 |
| 17.09.2024 11:30 | 519,24 |
| 17.09.2024 11:15 | 519,24 |
| 17.09.2024 11:00 | 519,24 |
| 17.09.2024 10:45 | 519,23 |
| 17.09.2024 10:30 | 519,23 |
| 17.09.2024 10:15 | 519,23 |
| 17.09.2024 10:00 | 519,23 |
| 17.09.2024 09:45 | 519,22 |
| 17.09.2024 09:30 | 519,22 |
| 17.09.2024 09:15 | 519,22 |
| 17.09.2024 09:00 | 519,22 |
| 17.09.2024 08:45 | 519,21 |
| 17.09.2024 08:30 | 519,21 |
| 17.09.2024 08:15 | 519,20 |
| 17.09.2024 08:00 | 519,20 |
| 17.09.2024 07:45 | 519,20 |
| 17.09.2024 07:30 | 519,20 |
| 17.09.2024 07:15 | 519,19 |
| 17.09.2024 07:00 | 519,19 |
| 17.09.2024 06:45 | 519,18 |
| 17.09.2024 06:30 | 519,18 |
| 17.09.2024 06:15 | 519,18 |
| 17.09.2024 06:00 | 519,17 |
| 17.09.2024 05:45 | 519,17 |
| 17.09.2024 05:30 | 519,17 |
| 17.09.2024 05:15 | 519,16 |
| 17.09.2024 05:00 | 519,16 |
| 17.09.2024 04:45 | 519,15 |
| 17.09.2024 04:30 | 519,15 |
| 17.09.2024 04:15 | 519,15 |
| 17.09.2024 04:00 | 519,14 |
| 17.09.2024 03:45 | 519,14 |
| 17.09.2024 03:30 | 519,14 |
| 17.09.2024 03:15 | 519,13 |
| 17.09.2024 03:00 | 519,13 |
| 17.09.2024 02:45 | 519,12 |
| 17.09.2024 02:30 | 519,12 |
| 17.09.2024 02:15 | 519,11 |
| 17.09.2024 02:00 | 519,11 |
| 17.09.2024 01:45 | 519,11 |
| 17.09.2024 01:30 | 519,10 |
| 17.09.2024 01:15 | 519,10 |
| 17.09.2024 01:00 | 519,10 |
| 17.09.2024 00:45 | 519,10 |
| 17.09.2024 00:30 | 519,09 |
| 17.09.2024 00:15 | 519,09 |
| 17.09.2024 00:00 | 519,08 |
| 16.09.2024 23:45 | 519,08 |
| 16.09.2024 23:30 | 519,08 |
| 16.09.2024 23:15 | 519,07 |
| 16.09.2024 23:00 | 519,07 |
| 16.09.2024 22:45 | 519,07 |
| 16.09.2024 22:30 | 519,06 |
| 16.09.2024 22:15 | 519,06 |
| 16.09.2024 22:00 | 519,06 |
| 16.09.2024 21:45 | 519,05 |
| 16.09.2024 21:30 | 519,05 |
| 16.09.2024 21:15 | 519,04 |
| 16.09.2024 21:00 | 519,04 |
| 16.09.2024 20:45 | 519,04 |
| 16.09.2024 20:30 | 519,03 |
| 16.09.2024 20:15 | 519,03 |
| 16.09.2024 20:00 | 519,03 |
| 16.09.2024 19:45 | 519,03 |
| 16.09.2024 19:30 | 519,03 |
| 16.09.2024 19:15 | 519,02 |
| 16.09.2024 19:00 | 519,02 |
| 16.09.2024 18:45 | 519,02 |
| 16.09.2024 18:30 | 519,02 |
| 16.09.2024 18:15 | 519,01 |
| 16.09.2024 18:00 | 519,01 |
| 16.09.2024 17:45 | 519,01 |
| 16.09.2024 17:30 | 519,01 |
| 16.09.2024 17:15 | 519,00 |
| 16.09.2024 17:00 | 519,00 |
| 16.09.2024 16:45 | 518,99 |
| 16.09.2024 16:30 | 518,99 |
| 16.09.2024 16:15 | 518,99 |
| 16.09.2024 16:00 | 518,99 |
| 16.09.2024 15:45 | 518,99 |
| 16.09.2024 15:30 | 518,99 |
| 16.09.2024 15:15 | 518,98 |
| 16.09.2024 15:00 | 518,98 |
| 16.09.2024 14:45 | 518,98 |
| 16.09.2024 14:30 | 518,98 |
| 16.09.2024 14:15 | 518,98 |
| 16.09.2024 14:00 | 518,98 |
| 16.09.2024 13:45 | 518,98 |
| 16.09.2024 13:30 | 518,97 |
| 16.09.2024 13:15 | 518,97 |
| 16.09.2024 13:00 | 518,97 |
| 16.09.2024 12:45 | 518,97 |
| 16.09.2024 12:30 | 518,97 |
| 16.09.2024 12:15 | 518,97 |
| 16.09.2024 12:00 | 518,96 |
| 16.09.2024 11:45 | 518,96 |
| 16.09.2024 11:30 | 518,96 |
| 16.09.2024 11:15 | 518,96 |
| 16.09.2024 11:00 | 518,96 |
| 16.09.2024 10:45 | 518,96 |
| 16.09.2024 10:30 | 518,96 |
| 16.09.2024 10:15 | 518,96 |
| 16.09.2024 10:00 | 518,95 |
| 16.09.2024 09:45 | 518,95 |
| 16.09.2024 09:30 | 518,95 |
| 16.09.2024 09:15 | 518,95 |
| 16.09.2024 09:00 | 518,95 |
| 16.09.2024 08:45 | 518,95 |
| 16.09.2024 08:30 | 518,95 |
| 16.09.2024 08:15 | 518,95 |
| 16.09.2024 08:00 | 518,94 |
| 16.09.2024 07:45 | 518,94 |
| 16.09.2024 07:30 | 518,94 |
| 16.09.2024 07:15 | 518,94 |
| 16.09.2024 07:00 | 518,94 |
| 16.09.2024 06:45 | 518,94 |
| 16.09.2024 06:30 | 518,94 |
| 16.09.2024 06:15 | 518,94 |
| 16.09.2024 06:00 | 518,94 |
| 16.09.2024 05:45 | 518,94 |
| 16.09.2024 05:30 | 518,94 |
| 16.09.2024 05:15 | 518,94 |
| 16.09.2024 05:00 | 518,93 |
| 16.09.2024 04:45 | 518,94 |
| 16.09.2024 04:30 | 518,93 |
| 16.09.2024 04:15 | 518,93 |
| 16.09.2024 04:00 | 518,93 |
| 16.09.2024 03:45 | 518,93 |
| 16.09.2024 03:30 | 518,93 |
| 16.09.2024 03:15 | 518,93 |
| 16.09.2024 03:00 | 518,93 |
| 16.09.2024 02:45 | 518,93 |
| 16.09.2024 02:30 | 518,93 |
| 16.09.2024 02:15 | 518,93 |
| 16.09.2024 02:00 | 518,93 |
| 16.09.2024 01:45 | 518,93 |
| 16.09.2024 01:30 | 518,92 |
| 16.09.2024 01:15 | 518,92 |
| 16.09.2024 01:00 | 518,92 |
| 16.09.2024 00:45 | 518,92 |
| 16.09.2024 00:30 | 518,92 |
| 16.09.2024 00:15 | 518,92 |
| 16.09.2024 00:00 | 518,92 |
| 15.09.2024 23:45 | 518,92 |
| 15.09.2024 23:30 | 518,92 |
| 15.09.2024 23:15 | 518,92 |
| 15.09.2024 23:00 | 518,91 |
| 15.09.2024 22:45 | 518,91 |
| 15.09.2024 22:30 | 518,91 |
| 15.09.2024 22:15 | 518,91 |
| 15.09.2024 22:00 | 518,91 |
| 15.09.2024 21:45 | 518,91 |
| 15.09.2024 21:30 | 518,91 |
| 15.09.2024 21:15 | 518,90 |
| 15.09.2024 21:00 | 518,90 |
| 15.09.2024 20:45 | 518,90 |
| 15.09.2024 20:30 | 518,90 |
| 15.09.2024 20:15 | 518,90 |
| 15.09.2024 20:00 | 518,90 |
| 15.09.2024 19:45 | 518,90 |
| 15.09.2024 19:30 | 518,90 |
| 15.09.2024 19:15 | 518,89 |
| 15.09.2024 19:00 | 518,89 |
| 15.09.2024 18:45 | 518,89 |
| 15.09.2024 18:30 | 518,89 |
| 15.09.2024 18:15 | 518,89 |
| 15.09.2024 18:00 | 518,89 |
| 15.09.2024 17:45 | 518,89 |
| 15.09.2024 17:30 | 518,88 |
| 15.09.2024 17:15 | 518,89 |
| 15.09.2024 17:00 | 518,88 |
| 15.09.2024 16:45 | 518,88 |
| 15.09.2024 16:30 | 518,88 |
| 15.09.2024 16:15 | 518,88 |
| 15.09.2024 16:00 | 518,88 |
| 15.09.2024 15:45 | 518,87 |
| 15.09.2024 15:30 | 518,87 |
| 15.09.2024 15:15 | 518,87 |
| 15.09.2024 15:00 | 518,87 |
| 15.09.2024 14:45 | 518,87 |
| 15.09.2024 14:30 | 518,86 |
| 15.09.2024 14:15 | 518,87 |
| 15.09.2024 14:00 | 518,86 |
| 15.09.2024 13:45 | 518,86 |
| 15.09.2024 13:30 | 518,86 |
| 15.09.2024 13:15 | 518,86 |
| 15.09.2024 13:00 | 518,86 |
| 15.09.2024 12:45 | 518,86 |
| 15.09.2024 12:30 | 518,86 |
| 15.09.2024 12:15 | 518,85 |
| 15.09.2024 12:00 | 518,85 |
| 15.09.2024 11:45 | 518,85 |
| 15.09.2024 11:30 | 518,85 |
| 15.09.2024 11:15 | 518,85 |
| 15.09.2024 11:00 | 518,85 |
| 15.09.2024 10:45 | 518,84 |
| 15.09.2024 10:30 | 518,85 |
| 15.09.2024 10:15 | 518,84 |
| 15.09.2024 10:00 | 518,84 |
| 15.09.2024 09:45 | 518,84 |
| 15.09.2024 09:30 | 518,84 |
| 15.09.2024 09:15 | 518,83 |
| 15.09.2024 09:00 | 518,83 |
| 15.09.2024 08:45 | 518,83 |
| 15.09.2024 08:30 | 518,83 |
| 15.09.2024 08:15 | 518,83 |
| 15.09.2024 08:00 | 518,82 |
| 15.09.2024 07:45 | 518,82 |
| 15.09.2024 07:30 | 518,82 |
| 15.09.2024 07:15 | 518,82 |
| 15.09.2024 07:00 | 518,82 |
| 15.09.2024 06:45 | 518,81 |
| 15.09.2024 06:30 | 518,81 |
| 15.09.2024 06:15 | 518,81 |
| 15.09.2024 06:00 | 518,81 |
| 15.09.2024 05:45 | 518,80 |
| 15.09.2024 05:30 | 518,80 |
| 15.09.2024 05:15 | 518,80 |
| 15.09.2024 05:00 | 518,80 |
| 15.09.2024 04:45 | 518,79 |
| 15.09.2024 04:30 | 518,79 |
| 15.09.2024 04:15 | 518,79 |
| 15.09.2024 04:00 | 518,79 |
| 15.09.2024 03:45 | 518,78 |
| 15.09.2024 03:30 | 518,78 |
| 15.09.2024 03:15 | 518,78 |
| 15.09.2024 03:00 | 518,78 |
| 15.09.2024 02:45 | 518,77 |
| 15.09.2024 02:30 | 518,77 |
| 15.09.2024 02:15 | 518,77 |
| 15.09.2024 02:00 | 518,77 |
| 15.09.2024 01:45 | 518,76 |
| 15.09.2024 01:30 | 518,76 |
| 15.09.2024 01:15 | 518,76 |
| 15.09.2024 01:00 | 518,76 |
| 15.09.2024 00:45 | 518,75 |
| 15.09.2024 00:30 | 518,75 |
| 15.09.2024 00:15 | 518,75 |
| 15.09.2024 00:00 | 518,74 |
| 14.09.2024 23:45 | 518,74 |
| 14.09.2024 23:30 | 518,74 |
| 14.09.2024 23:15 | 518,74 |
| 14.09.2024 23:00 | 518,73 |
| 14.09.2024 22:45 | 518,73 |
| 14.09.2024 22:30 | 518,73 |
| 14.09.2024 22:15 | 518,72 |
| 14.09.2024 22:00 | 518,72 |
| 14.09.2024 21:45 | 518,72 |
| 14.09.2024 21:30 | 518,71 |
| 14.09.2024 21:15 | 518,71 |
| 14.09.2024 21:00 | 518,71 |
| 14.09.2024 20:45 | 518,70 |
| 14.09.2024 20:30 | 518,70 |
| 14.09.2024 20:15 | 518,70 |
| 14.09.2024 20:00 | 518,69 |
| 14.09.2024 19:45 | 518,69 |
| 14.09.2024 19:30 | 518,68 |
| 14.09.2024 19:15 | 518,68 |
| 14.09.2024 19:00 | 518,68 |
| 14.09.2024 18:45 | 518,67 |
| 14.09.2024 18:30 | 518,67 |
| 14.09.2024 18:15 | 518,66 |
| 14.09.2024 18:00 | 518,67 |
| 14.09.2024 17:45 | 518,66 |
| 14.09.2024 17:30 | 518,66 |
| 14.09.2024 17:15 | 518,65 |
| 14.09.2024 17:00 | 518,65 |
| 14.09.2024 16:45 | 518,65 |
| 14.09.2024 16:30 | 518,64 |
| 14.09.2024 16:15 | 518,64 |
| 14.09.2024 16:00 | 518,63 |
| 14.09.2024 15:45 | 518,63 |
| 14.09.2024 15:30 | 518,62 |
| 14.09.2024 15:15 | 518,63 |
| 14.09.2024 15:00 | 518,61 |
| 14.09.2024 14:45 | 518,61 |
| 14.09.2024 14:30 | 518,61 |
| 14.09.2024 14:15 | 518,60 |
| 14.09.2024 14:00 | 518,60 |
| 14.09.2024 13:45 | 518,59 |
| 14.09.2024 13:30 | 518,59 |
| 14.09.2024 13:15 | 518,58 |
| 14.09.2024 13:00 | 518,58 |
| 14.09.2024 12:45 | 518,57 |
| 14.09.2024 12:30 | 518,57 |
| 14.09.2024 12:15 | 518,57 |
| 14.09.2024 12:00 | 518,56 |
| 14.09.2024 11:45 | 518,56 |
| 14.09.2024 11:30 | 518,55 |
| 14.09.2024 11:15 | 518,55 |
| 14.09.2024 11:00 | 518,54 |
| 14.09.2024 10:45 | 518,53 |
| 14.09.2024 10:30 | 518,53 |
| 14.09.2024 10:15 | 518,52 |
| 14.09.2024 10:00 | 518,52 |
| 14.09.2024 09:45 | 518,51 |
| 14.09.2024 09:30 | 518,51 |
| 14.09.2024 09:15 | 518,50 |
| 14.09.2024 09:00 | 518,50 |
| 14.09.2024 08:45 | 518,49 |
| 14.09.2024 08:30 | 518,49 |
| 14.09.2024 08:15 | 518,49 |
| 14.09.2024 08:00 | 518,48 |
| 14.09.2024 07:45 | 518,48 |
| 14.09.2024 07:30 | 518,47 |
| 14.09.2024 07:15 | 518,47 |
| 14.09.2024 07:00 | 518,46 |
| 14.09.2024 06:45 | 518,46 |
| 14.09.2024 06:30 | 518,45 |
| 14.09.2024 06:15 | 518,45 |
| 14.09.2024 06:00 | 518,44 |
| 14.09.2024 05:45 | 518,44 |
| 14.09.2024 05:30 | 518,43 |
| 14.09.2024 05:15 | 518,43 |
| 14.09.2024 05:00 | 518,42 |
| 14.09.2024 04:45 | 518,42 |
| 14.09.2024 04:30 | 518,42 |
| 14.09.2024 04:15 | 518,41 |
| 14.09.2024 04:00 | 518,41 |
| 14.09.2024 03:45 | 518,40 |
| 14.09.2024 03:30 | 518,40 |
| 14.09.2024 03:15 | 518,40 |
| 14.09.2024 03:00 | 518,39 |
| 14.09.2024 02:45 | 518,39 |
| 14.09.2024 02:30 | 518,39 |
| 14.09.2024 02:15 | 518,38 |
| 14.09.2024 02:00 | 518,38 |
| 14.09.2024 01:45 | 518,38 |
| 14.09.2024 01:30 | 518,37 |
| 14.09.2024 01:15 | 518,37 |
| 14.09.2024 01:00 | 518,36 |
| 14.09.2024 00:45 | 518,36 |
| 14.09.2024 00:30 | 518,36 |
| 14.09.2024 00:15 | 518,36 |
| 14.09.2024 00:00 | 518,35 |
| 13.09.2024 23:45 | 518,35 |
| 13.09.2024 23:30 | 518,35 |
| 13.09.2024 23:15 | 518,35 |
| 13.09.2024 23:00 | 518,34 |
| 13.09.2024 22:45 | 518,34 |
| 13.09.2024 22:30 | 518,34 |
| 13.09.2024 22:15 | 518,34 |
| 13.09.2024 22:00 | 518,34 |
| 13.09.2024 21:45 | 518,33 |
| 13.09.2024 21:30 | 518,33 |
| 13.09.2024 21:15 | 518,33 |
| 13.09.2024 21:00 | 518,33 |
| 13.09.2024 20:45 | 518,32 |
| 13.09.2024 20:30 | 518,32 |
| 13.09.2024 20:15 | 518,32 |
| 13.09.2024 20:00 | 518,32 |
| 13.09.2024 19:45 | 518,32 |
| 13.09.2024 19:30 | 518,32 |
| 13.09.2024 19:15 | 518,32 |
| 13.09.2024 19:00 | 518,31 |
| 13.09.2024 18:45 | 518,31 |
| 13.09.2024 18:30 | 518,31 |
| 13.09.2024 18:15 | 518,31 |
| 13.09.2024 18:00 | 518,31 |
| 13.09.2024 17:45 | 518,31 |
| 13.09.2024 17:30 | 518,31 |
| 13.09.2024 17:15 | 518,30 |
| 13.09.2024 17:00 | 518,31 |
| 13.09.2024 16:45 | 518,30 |
| 13.09.2024 16:30 | 518,31 |
| 13.09.2024 16:15 | 518,30 |
| 13.09.2024 16:00 | 518,31 |
| 13.09.2024 15:45 | 518,30 |
| 13.09.2024 15:30 | 518,30 |
| 13.09.2024 15:15 | 518,30 |
| 13.09.2024 15:00 | 518,30 |
| 13.09.2024 14:45 | 518,30 |
| 13.09.2024 14:30 | 518,30 |
| 13.09.2024 14:15 | 518,29 |
| 13.09.2024 14:00 | 518,30 |
| 13.09.2024 13:45 | 518,30 |
| 13.09.2024 13:30 | 518,29 |
| 13.09.2024 13:15 | 518,29 |
| 13.09.2024 13:00 | 518,29 |
| 13.09.2024 12:45 | 518,29 |
| 13.09.2024 12:30 | 518,29 |
| 13.09.2024 12:15 | 518,29 |
| 13.09.2024 12:00 | 518,29 |
| 13.09.2024 11:45 | 518,29 |
| 13.09.2024 11:30 | 518,29 |
| 13.09.2024 11:15 | 518,29 |
| 13.09.2024 11:00 | 518,29 |
| 13.09.2024 10:45 | 518,29 |
| 13.09.2024 10:30 | 518,29 |
| 13.09.2024 10:15 | 518,29 |
| 13.09.2024 10:00 | 518,29 |
| 13.09.2024 09:45 | 518,29 |
| 13.09.2024 09:30 | 518,29 |
| 13.09.2024 09:15 | 518,29 |
| 13.09.2024 09:00 | 518,29 |
| 13.09.2024 08:45 | 518,29 |
| 13.09.2024 08:30 | 518,29 |
| 13.09.2024 08:15 | 518,29 |
| 13.09.2024 08:00 | 518,29 |
| 13.09.2024 07:45 | 518,29 |
| 13.09.2024 07:30 | 518,28 |
| 13.09.2024 07:15 | 518,28 |
| 13.09.2024 07:00 | 518,28 |
| 13.09.2024 06:45 | 518,28 |
| 13.09.2024 06:30 | 518,28 |
| 13.09.2024 06:15 | 518,28 |
| 13.09.2024 06:00 | 518,28 |
| 13.09.2024 05:45 | 518,28 |
| 13.09.2024 05:30 | 518,28 |
| 13.09.2024 05:15 | 518,28 |
| 13.09.2024 05:00 | 518,28 |
| 13.09.2024 04:45 | 518,28 |
| 13.09.2024 04:30 | 518,28 |
| 13.09.2024 04:15 | 518,28 |
| 13.09.2024 04:00 | 518,28 |
| 13.09.2024 03:45 | 518,28 |
| 13.09.2024 03:30 | 518,28 |
| 13.09.2024 03:15 | 518,27 |
| 13.09.2024 03:00 | 518,27 |
| 13.09.2024 02:45 | 518,27 |
| 13.09.2024 02:30 | 518,27 |
| 13.09.2024 02:15 | 518,27 |
| 13.09.2024 02:00 | 518,27 |
| 13.09.2024 01:45 | 518,27 |
| 13.09.2024 01:30 | 518,27 |
| 13.09.2024 01:15 | 518,27 |
| 13.09.2024 01:00 | 518,27 |
| 13.09.2024 00:45 | 518,27 |
| 13.09.2024 00:30 | 518,27 |
| 13.09.2024 00:15 | 518,27 |
| 13.09.2024 00:00 | 518,27 |
| 12.09.2024 23:45 | 518,27 |
| 12.09.2024 23:30 | 518,26 |
| 12.09.2024 23:15 | 518,26 |
| 12.09.2024 23:00 | 518,26 |
| 12.09.2024 22:45 | 518,26 |
| 12.09.2024 22:30 | 518,26 |
| 12.09.2024 22:15 | 518,26 |
| 12.09.2024 22:00 | 518,26 |
| 12.09.2024 21:45 | 518,26 |
| 12.09.2024 21:30 | 518,26 |
| 12.09.2024 21:15 | 518,26 |
| 12.09.2024 21:00 | 518,26 |
| 12.09.2024 20:45 | 518,26 |
| 12.09.2024 20:30 | 518,26 |
| 12.09.2024 20:15 | 518,26 |
| 12.09.2024 20:00 | 518,26 |
| 12.09.2024 19:45 | 518,25 |
| 12.09.2024 19:30 | 518,26 |
| 12.09.2024 19:15 | 518,26 |
| 12.09.2024 19:00 | 518,26 |
| 12.09.2024 18:45 | 518,25 |
| 12.09.2024 18:30 | 518,26 |
| 12.09.2024 18:15 | 518,25 |
| 12.09.2024 18:00 | 518,26 |
| 12.09.2024 17:45 | 518,25 |
| 12.09.2024 17:30 | 518,25 |
| 12.09.2024 17:15 | 518,25 |
| 12.09.2024 17:00 | 518,25 |
| 12.09.2024 16:45 | 518,25 |
| 12.09.2024 16:30 | 518,25 |
| 12.09.2024 16:15 | 518,25 |
| 12.09.2024 16:00 | 518,25 |
| 12.09.2024 15:45 | 518,25 |
| 12.09.2024 15:30 | 518,25 |
| 12.09.2024 15:15 | 518,24 |
| 12.09.2024 15:00 | 518,24 |
| 12.09.2024 14:45 | 518,25 |
| 12.09.2024 14:30 | 518,25 |
| 12.09.2024 14:15 | 518,24 |
| 12.09.2024 14:00 | 518,24 |
| 12.09.2024 13:45 | 518,24 |
| 12.09.2024 13:30 | 518,24 |
| 12.09.2024 13:15 | 518,24 |
| 12.09.2024 13:00 | 518,24 |
| 12.09.2024 12:45 | 518,24 |
| 12.09.2024 12:30 | 518,24 |
| 12.09.2024 12:15 | 518,24 |
| 12.09.2024 12:00 | 518,24 |
| 12.09.2024 11:45 | 518,24 |
| 12.09.2024 11:30 | 518,24 |
| 12.09.2024 11:15 | 518,23 |
| 12.09.2024 11:00 | 518,23 |
| 12.09.2024 10:45 | 518,23 |
| 12.09.2024 10:30 | 518,23 |
| 12.09.2024 10:15 | 518,23 |
| 12.09.2024 10:00 | 518,23 |
| 12.09.2024 09:45 | 518,23 |
| 12.09.2024 09:30 | 518,23 |
| 12.09.2024 09:15 | 518,23 |
| 12.09.2024 09:00 | 518,23 |
| 12.09.2024 08:45 | 518,23 |
| 12.09.2024 08:30 | 518,23 |
| 12.09.2024 08:15 | 518,23 |
| 12.09.2024 08:00 | 518,23 |
| 12.09.2024 07:45 | 518,23 |
| 12.09.2024 07:30 | 518,23 |
| 12.09.2024 07:15 | 518,23 |
| 12.09.2024 07:00 | 518,23 |
| 12.09.2024 06:45 | 518,23 |
| 12.09.2024 06:30 | 518,23 |
| 12.09.2024 06:15 | 518,23 |
| 12.09.2024 06:00 | 518,23 |
| 12.09.2024 05:45 | 518,23 |
| 12.09.2024 05:30 | 518,23 |
| 12.09.2024 05:15 | 518,23 |
| 12.09.2024 05:00 | 518,23 |
| 12.09.2024 04:45 | 518,23 |
| 12.09.2024 04:30 | 518,23 |
| 12.09.2024 04:15 | 518,23 |
| 12.09.2024 04:00 | 518,23 |
| 12.09.2024 03:45 | 518,22 |
| 12.09.2024 03:30 | 518,22 |
| 12.09.2024 03:15 | 518,22 |
| 12.09.2024 03:00 | 518,22 |
| 12.09.2024 02:45 | 518,22 |
| 12.09.2024 02:30 | 518,22 |
| 12.09.2024 02:15 | 518,22 |
| 12.09.2024 02:00 | 518,22 |
| 12.09.2024 01:45 | 518,22 |
| 12.09.2024 01:30 | 518,22 |
| 12.09.2024 01:15 | 518,22 |
| 12.09.2024 01:00 | 518,22 |
| 12.09.2024 00:45 | 518,22 |
| 12.09.2024 00:30 | 518,22 |
| 12.09.2024 00:15 | 518,22 |
| 12.09.2024 00:00 | 518,22 |
| 11.09.2024 23:45 | 518,23 |
| 11.09.2024 23:30 | 518,21 |
| 11.09.2024 23:15 | 518,22 |
| 11.09.2024 23:00 | 518,21 |
| 11.09.2024 22:45 | 518,22 |
| 11.09.2024 22:30 | 518,22 |
| 11.09.2024 22:15 | 518,22 |
| 11.09.2024 22:00 | 518,22 |
| 11.09.2024 21:45 | 518,22 |
| 11.09.2024 21:30 | 518,22 |
| 11.09.2024 21:15 | 518,22 |
| 11.09.2024 21:00 | 518,22 |
| 11.09.2024 20:45 | 518,22 |
| 11.09.2024 20:30 | 518,22 |
| 11.09.2024 20:15 | 518,22 |
| 11.09.2024 20:00 | 518,22 |
| 11.09.2024 19:45 | 518,22 |
| 11.09.2024 19:30 | 518,22 |
| 11.09.2024 19:15 | 518,22 |
| 11.09.2024 19:00 | 518,22 |
| 11.09.2024 18:45 | 518,22 |
| 11.09.2024 18:30 | 518,22 |
| 11.09.2024 18:15 | 518,22 |
| 11.09.2024 18:00 | 518,22 |
| 11.09.2024 17:45 | 518,22 |
| 11.09.2024 17:30 | 518,22 |
| 11.09.2024 17:15 | 518,22 |
| 11.09.2024 17:00 | 518,22 |
| 11.09.2024 16:45 | 518,22 |
| 11.09.2024 16:30 | 518,22 |
| 11.09.2024 16:15 | 518,22 |
| 11.09.2024 16:00 | 518,22 |
| 11.09.2024 15:45 | 518,22 |
| 11.09.2024 15:30 | 518,22 |
| 11.09.2024 15:15 | 518,22 |
| 11.09.2024 15:00 | 518,22 |
| 11.09.2024 14:45 | 518,22 |
| 11.09.2024 14:30 | 518,22 |
| 11.09.2024 14:15 | 518,22 |
| 11.09.2024 14:00 | 518,22 |
| 11.09.2024 13:45 | 518,22 |
| 11.09.2024 13:30 | 518,22 |
| 11.09.2024 13:15 | 518,22 |
| 11.09.2024 13:00 | 518,23 |
| 11.09.2024 12:45 | 518,23 |
| 11.09.2024 12:30 | 518,22 |
| 11.09.2024 12:15 | 518,23 |
| 11.09.2024 12:00 | 518,22 |
| 11.09.2024 11:45 | 518,23 |
| 11.09.2024 11:30 | 518,22 |
| 11.09.2024 11:15 | 518,23 |
| 11.09.2024 11:00 | 518,22 |
| 11.09.2024 10:45 | 518,22 |
| 11.09.2024 10:30 | 518,22 |
| 11.09.2024 10:15 | 518,23 |
| 11.09.2024 10:00 | 518,22 |
| 11.09.2024 09:45 | 518,23 |
| 11.09.2024 09:30 | 518,22 |
| 11.09.2024 09:15 | 518,23 |
| 11.09.2024 09:00 | 518,22 |
| 11.09.2024 08:45 | 518,23 |
| 11.09.2024 08:30 | 518,23 |
| 11.09.2024 08:15 | 518,22 |
| 11.09.2024 08:00 | 518,22 |
| 11.09.2024 07:45 | 518,22 |
| 11.09.2024 07:30 | 518,23 |
| 11.09.2024 07:15 | 518,22 |
| 11.09.2024 07:00 | 518,23 |
| 11.09.2024 06:45 | 518,22 |
| 11.09.2024 06:30 | 518,23 |
| 11.09.2024 06:15 | 518,23 |
| 11.09.2024 06:00 | 518,23 |
| 11.09.2024 05:45 | 518,22 |
| 11.09.2024 05:30 | 518,23 |
| 11.09.2024 05:15 | 518,22 |
| 11.09.2024 05:00 | 518,23 |
| 11.09.2024 04:45 | 518,22 |
| 11.09.2024 04:30 | 518,23 |
| 11.09.2024 04:15 | 518,23 |
| 11.09.2024 04:00 | 518,23 |
| 11.09.2024 03:45 | 518,23 |
| 11.09.2024 03:30 | 518,23 |
| 11.09.2024 03:15 | 518,23 |
| 11.09.2024 03:00 | 518,23 |
| 11.09.2024 02:45 | 518,23 |
| 11.09.2024 02:30 | 518,23 |
| 11.09.2024 02:15 | 518,23 |
| 11.09.2024 02:00 | 518,23 |
| 11.09.2024 01:45 | 518,23 |
| 11.09.2024 01:30 | 518,23 |
| 11.09.2024 01:15 | 518,23 |
| 11.09.2024 01:00 | 518,23 |
| 11.09.2024 00:45 | 518,23 |
| 11.09.2024 00:30 | 518,23 |
| 11.09.2024 00:15 | 518,23 |
| 11.09.2024 00:00 | 518,23 |
| 10.09.2024 23:45 | 518,23 |
| 10.09.2024 23:30 | 518,23 |
| 10.09.2024 23:15 | 518,23 |
| 10.09.2024 23:00 | 518,23 |
| 10.09.2024 22:45 | 518,23 |
| 10.09.2024 22:30 | 518,23 |
| 10.09.2024 22:15 | 518,23 |
| 10.09.2024 22:00 | 518,23 |
| 10.09.2024 21:45 | 518,23 |
| 10.09.2024 21:30 | 518,23 |
| 10.09.2024 21:15 | 518,23 |
| 10.09.2024 21:00 | 518,23 |
| 10.09.2024 20:45 | 518,23 |
| 10.09.2024 20:30 | 518,23 |
| 10.09.2024 20:15 | 518,23 |
| 10.09.2024 20:00 | 518,23 |
| 10.09.2024 19:45 | 518,23 |
| 10.09.2024 19:30 | 518,23 |
| 10.09.2024 19:15 | 518,23 |
| 10.09.2024 19:00 | 518,23 |
| 10.09.2024 18:45 | 518,23 |
| 10.09.2024 18:30 | 518,23 |
| 10.09.2024 18:15 | 518,23 |
| 10.09.2024 18:00 | 518,23 |
| 10.09.2024 17:45 | 518,22 |
| 10.09.2024 17:30 | 518,22 |
| 10.09.2024 17:15 | 518,23 |
| 10.09.2024 17:00 | 518,23 |
| 10.09.2024 16:45 | 518,22 |
| 10.09.2024 16:30 | 518,23 |
| 10.09.2024 16:15 | 518,22 |
| 10.09.2024 16:00 | 518,22 |
| 10.09.2024 15:45 | 518,22 |
| 10.09.2024 15:30 | 518,22 |
| 10.09.2024 15:15 | 518,22 |
| 10.09.2024 15:00 | 518,23 |
| 10.09.2024 14:45 | 518,22 |
| 10.09.2024 14:30 | 518,22 |
| 10.09.2024 14:15 | 518,22 |
| 10.09.2024 14:00 | 518,22 |
| 10.09.2024 13:45 | 518,22 |
| 10.09.2024 13:30 | 518,22 |
| 10.09.2024 13:15 | 518,22 |
| 10.09.2024 13:00 | 518,22 |
| 10.09.2024 12:45 | 518,22 |
| 10.09.2024 12:30 | 518,22 |
| 10.09.2024 12:15 | 518,22 |
| 10.09.2024 12:00 | 518,22 |
| 10.09.2024 11:45 | 518,22 |
| 10.09.2024 11:30 | 518,22 |
| 10.09.2024 11:15 | 518,22 |
| 10.09.2024 11:00 | 518,22 |
| 10.09.2024 10:45 | 518,23 |
| 10.09.2024 10:30 | 518,22 |
| 10.09.2024 10:15 | 518,22 |
| 10.09.2024 10:00 | 518,22 |
| 10.09.2024 09:45 | 518,22 |
| 10.09.2024 09:30 | 518,22 |
| 10.09.2024 09:15 | 518,22 |
| 10.09.2024 09:00 | 518,22 |
| 10.09.2024 08:45 | 518,23 |
| 10.09.2024 08:30 | 518,23 |
| 10.09.2024 08:15 | 518,23 |
| 10.09.2024 08:00 | 518,22 |
| 10.09.2024 07:45 | 518,22 |
| 10.09.2024 07:30 | 518,23 |
| 10.09.2024 07:15 | 518,22 |
| 10.09.2024 07:00 | 518,22 |
| 10.09.2024 06:45 | 518,22 |
| 10.09.2024 06:30 | 518,22 |
| 10.09.2024 06:15 | 518,22 |
| 10.09.2024 06:00 | 518,23 |
| 10.09.2024 05:45 | 518,22 |
| 10.09.2024 05:30 | 518,22 |
| 10.09.2024 05:15 | 518,22 |
| 10.09.2024 05:00 | 518,23 |
| 10.09.2024 04:45 | 518,22 |
| 10.09.2024 04:30 | 518,23 |
| 10.09.2024 04:15 | 518,22 |
| 10.09.2024 04:00 | 518,23 |
| 10.09.2024 03:45 | 518,22 |
| 10.09.2024 03:30 | 518,23 |
| 10.09.2024 03:15 | 518,23 |
| 10.09.2024 03:00 | 518,23 |
| 10.09.2024 02:45 | 518,23 |
| 10.09.2024 02:30 | 518,23 |
| 10.09.2024 02:15 | 518,23 |
| 10.09.2024 02:00 | 518,23 |
| 10.09.2024 01:45 | 518,23 |
| 10.09.2024 01:30 | 518,23 |
| 10.09.2024 01:15 | 518,23 |
| 10.09.2024 01:00 | 518,23 |
| 10.09.2024 00:45 | 518,23 |
| 10.09.2024 00:30 | 518,22 |
| 10.09.2024 00:15 | 518,23 |
| 10.09.2024 00:00 | 518,22 |
| 09.09.2024 23:45 | 518,23 |
| 09.09.2024 23:30 | 518,22 |
| 09.09.2024 23:15 | 518,23 |
| 09.09.2024 23:00 | 518,22 |
| 09.09.2024 22:45 | 518,23 |
| 09.09.2024 22:30 | 518,23 |
| 09.09.2024 22:15 | 518,23 |
| 09.09.2024 22:00 | 518,23 |
| 09.09.2024 21:45 | 518,23 |
| 09.09.2024 21:30 | 518,23 |
| 09.09.2024 21:15 | 518,23 |
| 09.09.2024 21:00 | 518,23 |
| 09.09.2024 20:45 | 518,23 |
| 09.09.2024 20:30 | 518,23 |
| 09.09.2024 20:15 | 518,23 |
| 09.09.2024 20:00 | 518,23 |
| 09.09.2024 19:45 | 518,23 |
| 09.09.2024 19:30 | 518,23 |
| 09.09.2024 19:15 | 518,23 |
| 09.09.2024 19:00 | 518,23 |
| 09.09.2024 18:45 | 518,22 |
| 09.09.2024 18:30 | 518,22 |
| 09.09.2024 18:15 | 518,22 |
| 09.09.2024 18:00 | 518,22 |
| 09.09.2024 17:45 | 518,22 |
| 09.09.2024 17:30 | 518,22 |
| 09.09.2024 17:15 | 518,22 |
| 09.09.2024 17:00 | 518,22 |
| 09.09.2024 16:45 | 518,22 |
| 09.09.2024 16:30 | 518,22 |
| 09.09.2024 16:15 | 518,22 |
| 09.09.2024 16:00 | 518,22 |
| 09.09.2024 15:45 | 518,22 |
| 09.09.2024 15:30 | 518,22 |
| 09.09.2024 15:15 | 518,21 |
| 09.09.2024 15:00 | 518,21 |
| 09.09.2024 14:45 | 518,22 |
| 09.09.2024 14:30 | 518,21 |
| 09.09.2024 14:15 | 518,21 |
| 09.09.2024 14:00 | 518,21 |
| 09.09.2024 13:45 | 518,21 |
| 09.09.2024 13:30 | 518,21 |
| 09.09.2024 13:15 | 518,21 |
| 09.09.2024 13:00 | 518,21 |
| 09.09.2024 12:45 | 518,21 |
| 09.09.2024 12:30 | 518,21 |
| 09.09.2024 12:15 | 518,21 |
| 09.09.2024 12:00 | 518,21 |
| 09.09.2024 11:45 | 518,21 |
| 09.09.2024 11:30 | 518,21 |
| 09.09.2024 11:15 | 518,21 |
| 09.09.2024 11:00 | 518,21 |
| 09.09.2024 10:45 | 518,21 |
| 09.09.2024 10:30 | 518,21 |
| 09.09.2024 10:15 | 518,21 |
| 09.09.2024 10:00 | 518,21 |
| 09.09.2024 09:45 | 518,21 |
| 09.09.2024 09:30 | 518,21 |
| 09.09.2024 09:15 | 518,20 |
| 09.09.2024 09:00 | 518,21 |
| 09.09.2024 08:45 | 518,20 |
| 09.09.2024 08:30 | 518,21 |
| 09.09.2024 08:15 | 518,20 |
| 09.09.2024 08:00 | 518,20 |
| 09.09.2024 07:45 | 518,20 |
| 09.09.2024 07:30 | 518,20 |
| 09.09.2024 07:15 | 518,20 |
| 09.09.2024 07:00 | 518,20 |
| 09.09.2024 06:45 | 518,19 |
| 09.09.2024 06:30 | 518,20 |
| 09.09.2024 06:15 | 518,19 |
| 09.09.2024 06:00 | 518,20 |
| 09.09.2024 05:45 | 518,19 |
| 09.09.2024 05:30 | 518,20 |
| 09.09.2024 05:15 | 518,20 |
| 09.09.2024 05:00 | 518,19 |
| 09.09.2024 04:45 | 518,20 |
| 09.09.2024 04:30 | 518,19 |
| 09.09.2024 04:15 | 518,19 |
| 09.09.2024 04:00 | 518,19 |
| 09.09.2024 03:45 | 518,20 |
| 09.09.2024 03:30 | 518,19 |
| 09.09.2024 03:15 | 518,20 |
| 09.09.2024 03:00 | 518,19 |
| 09.09.2024 02:45 | 518,20 |
| 09.09.2024 02:30 | 518,19 |
| 09.09.2024 02:15 | 518,20 |
| 09.09.2024 02:00 | 518,17 |
| 09.09.2024 01:45 | 518,19 |
| 09.09.2024 01:30 | 518,19 |
| 09.09.2024 01:15 | 518,19 |
| 09.09.2024 01:00 | 518,20 |
| 09.09.2024 00:45 | 518,20 |
| 09.09.2024 00:30 | 518,19 |
| 09.09.2024 00:15 | 518,20 |
| 09.09.2024 00:00 | 518,19 |
| 08.09.2024 23:45 | 518,20 |
| 08.09.2024 23:30 | 518,20 |
| 08.09.2024 23:15 | 518,20 |
| 08.09.2024 23:00 | 518,20 |
| 08.09.2024 22:45 | 518,20 |
| 08.09.2024 22:30 | 518,20 |
| 08.09.2024 22:15 | 518,20 |
| 08.09.2024 22:00 | 518,20 |
| 08.09.2024 21:45 | 518,20 |
| 08.09.2024 21:30 | 518,20 |
| 08.09.2024 21:15 | 518,20 |
| 08.09.2024 21:00 | 518,20 |
| 08.09.2024 20:45 | 518,20 |
| 08.09.2024 20:30 | 518,20 |
| 08.09.2024 20:15 | 518,20 |
| 08.09.2024 20:00 | 518,20 |
| 08.09.2024 19:45 | 518,20 |
| 08.09.2024 19:30 | 518,20 |
| 08.09.2024 19:15 | 518,20 |
| 08.09.2024 19:00 | 518,20 |
| 08.09.2024 18:45 | 518,20 |
| 08.09.2024 18:30 | 518,20 |
| 08.09.2024 18:15 | 518,20 |
| 08.09.2024 18:00 | 518,20 |
| 08.09.2024 17:45 | 518,20 |
| 08.09.2024 17:30 | 518,20 |
| 08.09.2024 17:15 | 518,20 |
| 08.09.2024 17:00 | 518,20 |
| 08.09.2024 16:45 | 518,20 |
| 08.09.2024 16:30 | 518,20 |
| 08.09.2024 16:15 | 518,20 |
| 08.09.2024 16:00 | 518,20 |
| 08.09.2024 15:45 | 518,20 |
| 08.09.2024 15:30 | 518,20 |
| 08.09.2024 15:15 | 518,20 |
| 08.09.2024 15:00 | 518,20 |
| 08.09.2024 14:45 | 518,21 |
| 08.09.2024 14:30 | 518,20 |
| 08.09.2024 14:15 | 518,20 |
| 08.09.2024 14:00 | 518,20 |
| 08.09.2024 13:45 | 518,20 |
| 08.09.2024 13:30 | 518,20 |
| 08.09.2024 13:15 | 518,21 |
| 08.09.2024 13:00 | 518,20 |
| 08.09.2024 12:45 | 518,21 |
| 08.09.2024 12:30 | 518,20 |
| 08.09.2024 12:15 | 518,21 |
| 08.09.2024 12:00 | 518,20 |
| 08.09.2024 11:45 | 518,21 |
| 08.09.2024 11:30 | 518,21 |
| 08.09.2024 11:15 | 518,21 |
| 08.09.2024 11:00 | 518,21 |
| 08.09.2024 10:45 | 518,21 |
| 08.09.2024 10:30 | 518,20 |
| 08.09.2024 10:15 | 518,21 |
| 08.09.2024 10:00 | 518,20 |
| 08.09.2024 09:45 | 518,21 |
| 08.09.2024 09:30 | 518,21 |
| 08.09.2024 09:15 | 518,21 |
| 08.09.2024 09:00 | 518,21 |
| 08.09.2024 08:45 | 518,21 |
| 08.09.2024 08:30 | 518,21 |
| 08.09.2024 08:15 | 518,21 |
| 08.09.2024 08:00 | 518,21 |
| 08.09.2024 07:45 | 518,21 |
| 08.09.2024 07:30 | 518,21 |
| 08.09.2024 07:15 | 518,21 |
| 08.09.2024 07:00 | 518,21 |
| 08.09.2024 06:45 | 518,21 |
| 08.09.2024 06:30 | 518,21 |
| 08.09.2024 06:15 | 518,21 |
| 08.09.2024 06:00 | 518,21 |
| 08.09.2024 05:45 | 518,21 |
| 08.09.2024 05:30 | 518,21 |
| 08.09.2024 05:15 | 518,21 |
| 08.09.2024 05:00 | 518,21 |
| 08.09.2024 04:45 | 518,21 |
| 08.09.2024 04:30 | 518,21 |
| 08.09.2024 04:15 | 518,21 |
| 08.09.2024 04:00 | 518,21 |
| 08.09.2024 03:45 | 518,21 |
| 08.09.2024 03:30 | 518,21 |
| 08.09.2024 03:15 | 518,21 |
| 08.09.2024 03:00 | 518,21 |
| 08.09.2024 02:45 | 518,21 |
| 08.09.2024 02:30 | 518,21 |
| 08.09.2024 02:15 | 518,21 |
| 08.09.2024 02:00 | 518,21 |
| 08.09.2024 01:45 | 518,21 |
| 08.09.2024 01:30 | 518,21 |
| 08.09.2024 01:15 | 518,21 |
| 08.09.2024 01:00 | 518,21 |
| 08.09.2024 00:45 | 518,21 |
| 08.09.2024 00:30 | 518,21 |
| 08.09.2024 00:15 | 518,22 |
| 08.09.2024 00:00 | 518,21 |
| 07.09.2024 23:45 | 518,22 |
| 07.09.2024 23:30 | 518,22 |
| 07.09.2024 23:15 | 518,22 |
| 07.09.2024 23:00 | 518,22 |
| 07.09.2024 22:45 | 518,22 |
| 07.09.2024 22:30 | 518,22 |
| 07.09.2024 22:15 | 518,22 |
| 07.09.2024 22:00 | 518,22 |
| 07.09.2024 21:45 | 518,22 |
| 07.09.2024 21:30 | 518,22 |
| 07.09.2024 21:15 | 518,22 |
| 07.09.2024 21:00 | 518,22 |
| 07.09.2024 20:45 | 518,22 |
| 07.09.2024 20:30 | 518,22 |
| 07.09.2024 20:15 | 518,22 |
| 07.09.2024 20:00 | 518,22 |
| 07.09.2024 19:45 | 518,22 |
| 07.09.2024 19:30 | 518,22 |
| 07.09.2024 19:15 | 518,22 |
| 07.09.2024 19:00 | 518,22 |
| 07.09.2024 18:45 | 518,22 |
| 07.09.2024 18:30 | 518,22 |
| 07.09.2024 18:15 | 518,22 |
| 07.09.2024 18:00 | 518,22 |
| 07.09.2024 17:45 | 518,22 |
| 07.09.2024 17:30 | 518,22 |
| 07.09.2024 17:15 | 518,22 |
| 07.09.2024 17:00 | 518,22 |
| 07.09.2024 16:45 | 518,22 |
| 07.09.2024 16:30 | 518,22 |
| 07.09.2024 16:15 | 518,22 |
| 07.09.2024 16:00 | 518,22 |
| 07.09.2024 15:45 | 518,22 |
| 07.09.2024 15:30 | 518,22 |
| 07.09.2024 15:15 | 518,22 |
| 07.09.2024 15:00 | 518,22 |
| 07.09.2024 14:45 | 518,23 |
| 07.09.2024 14:30 | 518,22 |
| 07.09.2024 14:15 | 518,22 |
| 07.09.2024 14:00 | 518,22 |
| 07.09.2024 13:45 | 518,22 |
| 07.09.2024 13:30 | 518,22 |
| 07.09.2024 13:15 | 518,22 |
| 07.09.2024 13:00 | 518,22 |
| 07.09.2024 12:45 | 518,22 |
| 07.09.2024 12:30 | 518,22 |
| 07.09.2024 12:15 | 518,22 |
| 07.09.2024 12:00 | 518,22 |
| 07.09.2024 11:45 | 518,22 |
| 07.09.2024 11:30 | 518,22 |
| 07.09.2024 11:15 | 518,22 |
| 07.09.2024 11:00 | 518,22 |
| 07.09.2024 10:45 | 518,22 |
| 07.09.2024 10:30 | 518,22 |
| 07.09.2024 10:15 | 518,22 |
| 07.09.2024 10:00 | 518,22 |
| 07.09.2024 09:45 | 518,23 |
| 07.09.2024 09:30 | 518,23 |
| 07.09.2024 09:15 | 518,22 |
| 07.09.2024 09:00 | 518,23 |
| 07.09.2024 08:45 | 518,22 |
| 07.09.2024 08:30 | 518,23 |
| 07.09.2024 08:15 | 518,23 |
| 07.09.2024 08:00 | 518,23 |
| 07.09.2024 07:45 | 518,23 |
| 07.09.2024 07:30 | 518,23 |
| 07.09.2024 07:15 | 518,23 |
| 07.09.2024 07:00 | 518,23 |
| 07.09.2024 06:45 | 518,23 |
| 07.09.2024 06:30 | 518,23 |
| 07.09.2024 06:15 | 518,23 |
| 07.09.2024 06:00 | 518,23 |
| 07.09.2024 05:45 | 518,23 |
| 07.09.2024 05:30 | 518,23 |
| 07.09.2024 05:15 | 518,23 |
| 07.09.2024 05:00 | 518,23 |
| 07.09.2024 04:45 | 518,23 |
| 07.09.2024 04:30 | 518,23 |
| 07.09.2024 04:15 | 518,23 |
| 07.09.2024 04:00 | 518,23 |
| 07.09.2024 03:45 | 518,23 |
| 07.09.2024 03:30 | 518,23 |
| 07.09.2024 03:15 | 518,23 |
| 07.09.2024 03:00 | 518,23 |
| 07.09.2024 02:45 | 518,23 |
| 07.09.2024 02:30 | 518,23 |
| 07.09.2024 02:15 | 518,23 |
| 07.09.2024 02:00 | 518,23 |
| 07.09.2024 01:45 | 518,23 |
| 07.09.2024 01:30 | 518,23 |
| 07.09.2024 01:15 | 518,23 |
| 07.09.2024 01:00 | 518,23 |
| 07.09.2024 00:45 | 518,23 |
| 07.09.2024 00:30 | 518,23 |
| 07.09.2024 00:15 | 518,23 |
| 07.09.2024 00:00 | 518,23 |
| 06.09.2024 23:45 | 518,23 |
| 06.09.2024 23:30 | 518,23 |
| 06.09.2024 23:15 | 518,23 |
| 06.09.2024 23:00 | 518,24 |
| 06.09.2024 22:45 | 518,23 |
| 06.09.2024 22:30 | 518,24 |
| 06.09.2024 22:15 | 518,23 |
| 06.09.2024 22:00 | 518,24 |
| 06.09.2024 21:45 | 518,23 |
| 06.09.2024 21:30 | 518,24 |
| 06.09.2024 21:15 | 518,23 |
| 06.09.2024 21:00 | 518,24 |
| 06.09.2024 20:45 | 518,23 |
| 06.09.2024 20:30 | 518,24 |
| 06.09.2024 20:15 | 518,23 |
| 06.09.2024 20:00 | 518,24 |
| 06.09.2024 19:45 | 518,24 |
| 06.09.2024 19:30 | 518,24 |
| 06.09.2024 19:15 | 518,24 |
| 06.09.2024 19:00 | 518,23 |
| 06.09.2024 18:45 | 518,24 |
| 06.09.2024 18:30 | 518,24 |
| 06.09.2024 18:15 | 518,24 |
| 06.09.2024 18:00 | 518,24 |
| 06.09.2024 17:45 | 518,24 |
| 06.09.2024 17:30 | 518,24 |
| 06.09.2024 17:15 | 518,24 |
| 06.09.2024 17:00 | 518,24 |
| 06.09.2024 16:45 | 518,24 |
| 06.09.2024 16:30 | 518,24 |
| 06.09.2024 16:15 | 518,24 |
| 06.09.2024 16:00 | 518,24 |
| 06.09.2024 15:45 | 518,24 |
| 06.09.2024 15:30 | 518,24 |
| 06.09.2024 15:15 | 518,24 |
| 06.09.2024 15:00 | 518,23 |
| 06.09.2024 14:45 | 518,23 |
| 06.09.2024 14:30 | 518,23 |
| 06.09.2024 14:15 | 518,23 |
| 06.09.2024 14:00 | 518,23 |
| 06.09.2024 13:45 | 518,23 |
| 06.09.2024 13:30 | 518,23 |
| 06.09.2024 13:15 | 518,23 |
| 06.09.2024 13:00 | 518,23 |
| 06.09.2024 12:45 | 518,23 |
| 06.09.2024 12:30 | 518,23 |
| 06.09.2024 12:15 | 518,23 |
| 06.09.2024 12:00 | 518,23 |
| 06.09.2024 11:45 | 518,23 |
| 06.09.2024 11:30 | 518,23 |
| 06.09.2024 11:15 | 518,23 |
| 06.09.2024 11:00 | 518,23 |
| 06.09.2024 10:45 | 518,23 |
| 06.09.2024 10:30 | 518,23 |
| 06.09.2024 10:15 | 518,23 |
| 06.09.2024 10:00 | 518,23 |
| 06.09.2024 09:45 | 518,23 |
| 06.09.2024 09:30 | 518,23 |
| 06.09.2024 09:15 | 518,23 |
| 06.09.2024 09:00 | 518,23 |
| 06.09.2024 08:45 | 518,23 |
| 06.09.2024 08:30 | 518,23 |
| 06.09.2024 08:15 | 518,23 |
| 06.09.2024 08:00 | 518,23 |
| 06.09.2024 07:45 | 518,24 |
| 06.09.2024 07:30 | 518,24 |
| 06.09.2024 07:15 | 518,24 |
| 06.09.2024 07:00 | 518,24 |
| 06.09.2024 06:45 | 518,24 |
| 06.09.2024 06:30 | 518,24 |
| 06.09.2024 06:15 | 518,24 |
| 06.09.2024 06:00 | 518,24 |
| 06.09.2024 05:45 | 518,24 |
| 06.09.2024 05:30 | 518,24 |
| 06.09.2024 05:15 | 518,24 |
| 06.09.2024 05:00 | 518,24 |
| 06.09.2024 04:45 | 518,24 |
| 06.09.2024 04:30 | 518,24 |
| 06.09.2024 04:15 | 518,24 |
| 06.09.2024 04:00 | 518,24 |
| 06.09.2024 03:45 | 518,24 |
| 06.09.2024 03:30 | 518,24 |
| 06.09.2024 03:15 | 518,24 |
| 06.09.2024 03:00 | 518,24 |
| 06.09.2024 02:45 | 518,24 |
| 06.09.2024 02:30 | 518,24 |
| 06.09.2024 02:15 | 518,24 |
| 06.09.2024 02:00 | 518,24 |
| 06.09.2024 01:45 | 518,24 |
| 06.09.2024 01:30 | 518,24 |
| 06.09.2024 01:15 | 518,24 |
| 06.09.2024 01:00 | 518,25 |
| 06.09.2024 00:45 | 518,25 |
| 06.09.2024 00:30 | 518,25 |
| 06.09.2024 00:15 | 518,25 |
| 06.09.2024 00:00 | 518,25 |
| 05.09.2024 23:45 | 518,25 |
| 05.09.2024 23:30 | 518,25 |
| 05.09.2024 23:15 | 518,25 |
| 05.09.2024 23:00 | 518,25 |
| 05.09.2024 22:45 | 518,25 |
| 05.09.2024 22:30 | 518,25 |
| 05.09.2024 22:15 | 518,25 |
| 05.09.2024 22:00 | 518,25 |
| 05.09.2024 21:45 | 518,25 |
| 05.09.2024 21:30 | 518,25 |
| 05.09.2024 21:15 | 518,25 |
| 05.09.2024 21:00 | 518,25 |
| 05.09.2024 20:45 | 518,25 |
| 05.09.2024 20:30 | 518,25 |
| 05.09.2024 20:15 | 518,25 |
| 05.09.2024 20:00 | 518,25 |
| 05.09.2024 19:45 | 518,25 |
| 05.09.2024 19:30 | 518,25 |
| 05.09.2024 19:15 | 518,25 |
| 05.09.2024 19:00 | 518,25 |
| 05.09.2024 18:45 | 518,25 |
| 05.09.2024 18:30 | 518,25 |
| 05.09.2024 18:15 | 518,26 |
| 05.09.2024 18:00 | 518,25 |
| 05.09.2024 17:45 | 518,25 |
| 05.09.2024 17:30 | 518,25 |
| 05.09.2024 17:15 | 518,27 |
| 05.09.2024 17:00 | 518,25 |
| 05.09.2024 16:45 | 518,26 |
| 05.09.2024 16:30 | 518,26 |
| 05.09.2024 16:15 | 518,26 |
| 05.09.2024 16:00 | 518,26 |
| 05.09.2024 15:45 | 518,26 |
| 05.09.2024 15:30 | 518,26 |
| 05.09.2024 15:15 | 518,26 |
| 05.09.2024 15:00 | 518,25 |
| 05.09.2024 14:45 | 518,26 |
| 05.09.2024 14:30 | 518,25 |
| 05.09.2024 14:15 | 518,26 |
| 05.09.2024 14:00 | 518,26 |
| 05.09.2024 13:45 | 518,26 |
| 05.09.2024 13:30 | 518,26 |
| 05.09.2024 13:15 | 518,26 |
| 05.09.2024 13:00 | 518,26 |
| 05.09.2024 12:45 | 518,26 |
| 05.09.2024 12:30 | 518,26 |
| 05.09.2024 12:15 | 518,26 |
| 05.09.2024 12:00 | 518,26 |
| 05.09.2024 11:45 | 518,25 |
| 05.09.2024 11:30 | 518,25 |
| 05.09.2024 11:15 | 518,26 |
| 05.09.2024 11:00 | 518,26 |
| 05.09.2024 10:45 | 518,25 |
| 05.09.2024 10:30 | 518,26 |
| 05.09.2024 10:15 | 518,26 |
| 05.09.2024 10:00 | 518,26 |
| 05.09.2024 09:45 | 518,26 |
| 05.09.2024 09:30 | 518,26 |
| 05.09.2024 09:15 | 518,26 |
| 05.09.2024 09:00 | 518,26 |
| 05.09.2024 08:45 | 518,26 |
| 05.09.2024 08:30 | 518,26 |
| 05.09.2024 08:15 | 518,26 |
| 05.09.2024 08:00 | 518,26 |
| 05.09.2024 07:45 | 518,26 |
| 05.09.2024 07:30 | 518,26 |
| 05.09.2024 07:15 | 518,26 |
| 05.09.2024 07:00 | 518,26 |
| 05.09.2024 06:45 | 518,26 |
| 05.09.2024 06:30 | 518,26 |
| 05.09.2024 06:15 | 518,26 |
| 05.09.2024 06:00 | 518,26 |
| 05.09.2024 05:45 | 518,26 |
| 05.09.2024 05:30 | 518,26 |
| 05.09.2024 05:15 | 518,26 |
| 05.09.2024 05:00 | 518,26 |
| 05.09.2024 04:45 | 518,26 |
| 05.09.2024 04:30 | 518,26 |
| 05.09.2024 04:15 | 518,26 |
| 05.09.2024 04:00 | 518,26 |
| 05.09.2024 03:45 | 518,26 |
| 05.09.2024 03:30 | 518,26 |
| 05.09.2024 03:15 | 518,26 |
| 05.09.2024 03:00 | 518,26 |
| 05.09.2024 02:45 | 518,26 |
| 05.09.2024 02:30 | 518,26 |
| 05.09.2024 02:15 | 518,26 |
| 05.09.2024 02:00 | 518,26 |
| 05.09.2024 01:45 | 518,26 |
| 05.09.2024 01:30 | 518,27 |
| 05.09.2024 01:15 | 518,26 |
| 05.09.2024 01:00 | 518,27 |
| 05.09.2024 00:45 | 518,26 |
| 05.09.2024 00:30 | 518,27 |
| 05.09.2024 00:15 | 518,26 |
| 05.09.2024 00:00 | 518,27 |
| 04.09.2024 23:45 | 518,26 |
| 04.09.2024 23:30 | 518,27 |
| 04.09.2024 23:15 | 518,26 |
| 04.09.2024 23:00 | 518,27 |
| 04.09.2024 22:45 | 518,26 |
| 04.09.2024 22:30 | 518,27 |
| 04.09.2024 22:15 | 518,26 |
| 04.09.2024 22:00 | 518,27 |
| 04.09.2024 21:45 | 518,26 |
| 04.09.2024 21:30 | 518,26 |
| 04.09.2024 21:15 | 518,26 |
| 04.09.2024 21:00 | 518,26 |
| 04.09.2024 20:45 | 518,27 |
| 04.09.2024 20:30 | 518,27 |
| 04.09.2024 20:15 | 518,27 |
| 04.09.2024 20:00 | 518,27 |
| 04.09.2024 19:45 | 518,27 |
| 04.09.2024 19:30 | 518,27 |
| 04.09.2024 19:15 | 518,27 |
| 04.09.2024 19:00 | 518,27 |
| 04.09.2024 18:45 | 518,27 |
| 04.09.2024 18:30 | 518,27 |
| 04.09.2024 18:15 | 518,27 |
| 04.09.2024 18:00 | 518,27 |
| 04.09.2024 17:45 | 518,27 |
| 04.09.2024 17:30 | 518,27 |
| 04.09.2024 17:15 | 518,27 |
| 04.09.2024 17:00 | 518,27 |
| 04.09.2024 16:45 | 518,27 |
| 04.09.2024 16:30 | 518,27 |
| 04.09.2024 16:15 | 518,27 |
| 04.09.2024 16:00 | 518,27 |
| 04.09.2024 15:45 | 518,27 |
| 04.09.2024 15:30 | 518,27 |
| 04.09.2024 15:15 | 518,27 |
| 04.09.2024 15:00 | 518,27 |
| 04.09.2024 14:45 | 518,28 |
| 04.09.2024 14:30 | 518,28 |
| 04.09.2024 14:15 | 518,28 |
| 04.09.2024 14:00 | 518,28 |
| 04.09.2024 13:45 | 518,27 |
| 04.09.2024 13:30 | 518,28 |
| 04.09.2024 13:15 | 518,27 |
| 04.09.2024 13:00 | 518,27 |
| 04.09.2024 12:45 | 518,28 |
| 04.09.2024 12:30 | 518,27 |
| 04.09.2024 12:15 | 518,28 |
| 04.09.2024 12:00 | 518,27 |
| 04.09.2024 11:45 | 518,28 |
| 04.09.2024 11:30 | 518,28 |
| 04.09.2024 11:15 | 518,27 |
| 04.09.2024 11:00 | 518,28 |
| 04.09.2024 10:45 | 518,27 |
| 04.09.2024 10:30 | 518,28 |
| 04.09.2024 10:15 | 518,28 |
| 04.09.2024 10:00 | 518,28 |
| 04.09.2024 09:45 | 518,28 |
| 04.09.2024 09:30 | 518,28 |
| 04.09.2024 09:15 | 518,28 |
| 04.09.2024 09:00 | 518,28 |
| 04.09.2024 08:45 | 518,28 |
| 04.09.2024 08:30 | 518,28 |
| 04.09.2024 08:15 | 518,28 |
| 04.09.2024 08:00 | 518,28 |
| 04.09.2024 07:45 | 518,28 |
| 04.09.2024 07:30 | 518,28 |
| 04.09.2024 07:15 | 518,28 |
| 04.09.2024 07:00 | 518,28 |
| 04.09.2024 06:45 | 518,28 |
| 04.09.2024 06:30 | 518,28 |
| 04.09.2024 06:15 | 518,28 |
| 04.09.2024 06:00 | 518,28 |
| 04.09.2024 05:45 | 518,28 |
| 04.09.2024 05:30 | 518,28 |
| 04.09.2024 05:15 | 518,28 |
| 04.09.2024 05:00 | 518,28 |
| 04.09.2024 04:45 | 518,28 |
| 04.09.2024 04:30 | 518,28 |
| 04.09.2024 04:15 | 518,28 |
| 04.09.2024 04:00 | 518,28 |
| 04.09.2024 03:45 | 518,28 |
| 04.09.2024 03:30 | 518,29 |
| 04.09.2024 03:15 | 518,28 |
| 04.09.2024 03:00 | 518,29 |
| 04.09.2024 02:45 | 518,28 |
| 04.09.2024 02:30 | 518,29 |
| 04.09.2024 02:15 | 518,28 |
| 04.09.2024 02:00 | 518,29 |
| 04.09.2024 01:45 | 518,28 |
| 04.09.2024 01:30 | 518,29 |
| 04.09.2024 01:15 | 518,28 |
| 04.09.2024 01:00 | 518,29 |
| 04.09.2024 00:45 | 518,28 |
| 04.09.2024 00:30 | 518,29 |
| 04.09.2024 00:15 | 518,28 |
| 04.09.2024 00:00 | 518,29 |
| 03.09.2024 23:45 | 518,29 |
| 03.09.2024 23:30 | 518,29 |
| 03.09.2024 23:15 | 518,29 |
| 03.09.2024 23:00 | 518,29 |
| 03.09.2024 22:45 | 518,29 |
| 03.09.2024 22:30 | 518,29 |
| 03.09.2024 22:15 | 518,29 |
| 03.09.2024 22:00 | 518,29 |
| 03.09.2024 21:45 | 518,29 |
| 03.09.2024 21:30 | 518,29 |
| 03.09.2024 21:15 | 518,29 |
| 03.09.2024 21:00 | 518,29 |
| 03.09.2024 20:45 | 518,29 |
| 03.09.2024 20:30 | 518,29 |
| 03.09.2024 20:15 | 518,29 |
| 03.09.2024 20:00 | 518,29 |
| 03.09.2024 19:45 | 518,29 |
| 03.09.2024 19:30 | 518,29 |
| 03.09.2024 19:15 | 518,29 |
| 03.09.2024 19:00 | 518,29 |
| 03.09.2024 18:45 | 518,29 |
| 03.09.2024 18:30 | 518,29 |
| 03.09.2024 18:15 | 518,29 |
| 03.09.2024 18:00 | 518,29 |
| 03.09.2024 17:45 | 518,29 |
| 03.09.2024 17:30 | 518,29 |
| 03.09.2024 17:15 | 518,29 |
| 03.09.2024 17:00 | 518,29 |
| 03.09.2024 16:45 | 518,29 |
| 03.09.2024 16:30 | 518,29 |
| 03.09.2024 16:15 | 518,30 |
| 03.09.2024 16:00 | 518,30 |
| 03.09.2024 15:45 | 518,29 |
| 03.09.2024 15:30 | 518,29 |
| 03.09.2024 15:15 | 518,29 |
| 03.09.2024 15:00 | 518,29 |
| 03.09.2024 14:45 | 518,29 |
| 03.09.2024 14:30 | 518,29 |
| 03.09.2024 14:15 | 518,29 |
| 03.09.2024 14:00 | 518,29 |
| 03.09.2024 13:45 | 518,30 |
| 03.09.2024 13:30 | 518,30 |
| 03.09.2024 13:15 | 518,30 |
| 03.09.2024 13:00 | 518,29 |
| 03.09.2024 12:45 | 518,29 |
| 03.09.2024 12:30 | 518,30 |
| 03.09.2024 12:15 | 518,29 |
| 03.09.2024 12:00 | 518,30 |
| 03.09.2024 11:45 | 518,29 |
| 03.09.2024 11:30 | 518,30 |
| 03.09.2024 11:15 | 518,29 |
| 03.09.2024 11:00 | 518,30 |
| 03.09.2024 10:45 | 518,30 |
| 03.09.2024 10:30 | 518,29 |
| 03.09.2024 10:15 | 518,30 |
| 03.09.2024 10:00 | 518,29 |
| 03.09.2024 09:45 | 518,30 |
| 03.09.2024 09:30 | 518,29 |
| 03.09.2024 09:15 | 518,30 |
| 03.09.2024 09:00 | 518,30 |
| 03.09.2024 08:45 | 518,30 |
| 03.09.2024 08:30 | 518,30 |
| 03.09.2024 08:15 | 518,30 |
| 03.09.2024 08:00 | 518,30 |
| 03.09.2024 07:45 | 518,30 |
| 03.09.2024 07:30 | 518,30 |
| 03.09.2024 07:15 | 518,30 |
| 03.09.2024 07:00 | 518,30 |
| 03.09.2024 06:45 | 518,30 |
| 03.09.2024 06:30 | 518,30 |
| 03.09.2024 06:15 | 518,30 |
| 03.09.2024 06:00 | 518,30 |
| 03.09.2024 05:45 | 518,30 |
| 03.09.2024 05:30 | 518,30 |
| 03.09.2024 05:15 | 518,30 |
| 03.09.2024 05:00 | 518,30 |
| 03.09.2024 04:45 | 518,30 |
| 03.09.2024 04:30 | 518,30 |
| 03.09.2024 04:15 | 518,30 |
| 03.09.2024 04:00 | 518,30 |
| 03.09.2024 03:45 | 518,30 |
| 03.09.2024 03:30 | 518,30 |
| 03.09.2024 03:15 | 518,30 |
| 03.09.2024 03:00 | 518,31 |
| 03.09.2024 02:45 | 518,30 |
| 03.09.2024 02:30 | 518,30 |
| 03.09.2024 02:15 | 518,30 |
| 03.09.2024 02:00 | 518,30 |
| 03.09.2024 01:45 | 518,31 |
| 03.09.2024 01:30 | 518,30 |
| 03.09.2024 01:15 | 518,30 |
| 03.09.2024 01:00 | 518,30 |
| 03.09.2024 00:45 | 518,30 |
| 03.09.2024 00:30 | 518,30 |
| 03.09.2024 00:15 | 518,29 |
| 03.09.2024 00:00 | 518,30 |
| 02.09.2024 23:45 | 518,30 |
| 02.09.2024 23:30 | 518,30 |
| 02.09.2024 23:15 | 518,30 |
| 02.09.2024 23:00 | 518,31 |
| 02.09.2024 22:45 | 518,30 |
| 02.09.2024 22:30 | 518,31 |
| 02.09.2024 22:15 | 518,30 |
| 02.09.2024 22:00 | 518,31 |
| 02.09.2024 21:45 | 518,31 |
| 02.09.2024 21:30 | 518,31 |
| 02.09.2024 21:15 | 518,31 |
| 02.09.2024 21:00 | 518,31 |
| 02.09.2024 20:45 | 518,31 |
| 02.09.2024 20:30 | 518,31 |
| 02.09.2024 20:15 | 518,31 |
| 02.09.2024 20:00 | 518,31 |
| 02.09.2024 19:45 | 518,31 |
| 02.09.2024 19:30 | 518,31 |
| 02.09.2024 19:15 | 518,31 |
| 02.09.2024 19:00 | 518,31 |
| 02.09.2024 18:45 | 518,31 |
| 02.09.2024 18:30 | 518,31 |
| 02.09.2024 18:15 | 518,31 |
| 02.09.2024 18:00 | 518,31 |
| 02.09.2024 17:45 | 518,31 |
| 02.09.2024 17:30 | 518,31 |
| 02.09.2024 17:15 | 518,31 |
| 02.09.2024 17:00 | 518,31 |
| 02.09.2024 16:45 | 518,31 |
| 02.09.2024 16:30 | 518,31 |
| 02.09.2024 16:15 | 518,31 |
| 02.09.2024 16:00 | 518,31 |
| 02.09.2024 15:45 | 518,31 |
| 02.09.2024 15:30 | 518,31 |
| 02.09.2024 15:15 | 518,31 |
| 02.09.2024 15:00 | 518,31 |
| 02.09.2024 14:45 | 518,31 |
| 02.09.2024 14:30 | 518,31 |
| 02.09.2024 14:15 | 518,31 |
| 02.09.2024 14:00 | 518,31 |
| 02.09.2024 13:45 | 518,31 |
| 02.09.2024 13:30 | 518,31 |
| 02.09.2024 13:15 | 518,31 |
| 02.09.2024 13:00 | 518,31 |
| 02.09.2024 12:45 | 518,31 |
| 02.09.2024 12:30 | 518,31 |
| 02.09.2024 12:15 | 518,31 |
| 02.09.2024 12:00 | 518,31 |
| 02.09.2024 11:45 | 518,31 |
| 02.09.2024 11:30 | 518,31 |
| 02.09.2024 11:15 | 518,32 |
| 02.09.2024 11:00 | 518,32 |
| 02.09.2024 10:45 | 518,31 |
| 02.09.2024 10:30 | 518,31 |
| 02.09.2024 10:15 | 518,31 |
| 02.09.2024 10:00 | 518,32 |
| 02.09.2024 09:45 | 518,31 |
| 02.09.2024 09:30 | 518,32 |
| 02.09.2024 09:15 | 518,32 |
| 02.09.2024 09:00 | 518,32 |
| 02.09.2024 08:45 | 518,32 |
| 02.09.2024 08:30 | 518,31 |
| 02.09.2024 08:15 | 518,32 |
| 02.09.2024 08:00 | 518,32 |
| 02.09.2024 07:45 | 518,32 |
| 02.09.2024 07:30 | 518,32 |
| 02.09.2024 07:15 | 518,32 |
| 02.09.2024 07:00 | 518,32 |
| 02.09.2024 06:45 | 518,32 |
| 02.09.2024 06:30 | 518,32 |
| 02.09.2024 06:15 | 518,32 |
| 02.09.2024 06:00 | 518,32 |
| 02.09.2024 05:45 | 518,32 |
| 02.09.2024 05:30 | 518,32 |
| 02.09.2024 05:15 | 518,32 |
| 02.09.2024 05:00 | 518,32 |
| 02.09.2024 04:45 | 518,32 |
| 02.09.2024 04:30 | 518,32 |
| 02.09.2024 04:15 | 518,32 |
| 02.09.2024 04:00 | 518,32 |
| 02.09.2024 03:45 | 518,32 |
| 02.09.2024 03:30 | 518,32 |
| 02.09.2024 03:15 | 518,32 |
| 02.09.2024 03:00 | 518,32 |
| 02.09.2024 02:45 | 518,32 |
| 02.09.2024 02:30 | 518,32 |
| 02.09.2024 02:15 | 518,32 |
| 02.09.2024 02:00 | 518,32 |
| 02.09.2024 01:45 | 518,32 |
| 02.09.2024 01:30 | 518,32 |
| 02.09.2024 01:15 | 518,32 |
| 02.09.2024 01:00 | 518,32 |
| 02.09.2024 00:45 | 518,32 |
| 02.09.2024 00:30 | 518,32 |
| 02.09.2024 00:15 | 518,32 |
| 02.09.2024 00:00 | 518,32 |
| 01.09.2024 23:45 | 518,32 |
| 01.09.2024 23:30 | 518,32 |
| 01.09.2024 23:15 | 518,33 |
| 01.09.2024 23:00 | 518,32 |
| 01.09.2024 22:45 | 518,33 |
| 01.09.2024 22:30 | 518,33 |
| 01.09.2024 22:15 | 518,33 |
| 01.09.2024 22:00 | 518,33 |
| 01.09.2024 21:45 | 518,33 |
| 01.09.2024 21:30 | 518,33 |
| 01.09.2024 21:15 | 518,33 |
| 01.09.2024 21:00 | 518,33 |
| 01.09.2024 20:45 | 518,33 |
| 01.09.2024 20:30 | 518,33 |
| 01.09.2024 20:15 | 518,33 |
| 01.09.2024 20:00 | 518,33 |
| 01.09.2024 19:45 | 518,33 |
| 01.09.2024 19:30 | 518,33 |
| 01.09.2024 19:15 | 518,33 |
| 01.09.2024 19:00 | 518,33 |
| 01.09.2024 18:45 | 518,33 |
| 01.09.2024 18:30 | 518,33 |
| 01.09.2024 18:15 | 518,33 |
| 01.09.2024 18:00 | 518,33 |
| 01.09.2024 17:45 | 518,33 |
| 01.09.2024 17:30 | 518,33 |
| 01.09.2024 17:15 | 518,33 |
| 01.09.2024 17:00 | 518,33 |
| 01.09.2024 16:45 | 518,33 |
| 01.09.2024 16:30 | 518,33 |
| 01.09.2024 16:15 | 518,33 |
| 01.09.2024 16:00 | 518,33 |
| 01.09.2024 15:45 | 518,33 |
| 01.09.2024 15:30 | 518,33 |
| 01.09.2024 15:15 | 518,33 |
| 01.09.2024 15:00 | 518,33 |
| 01.09.2024 14:45 | 518,33 |
| 01.09.2024 14:30 | 518,33 |
| 01.09.2024 14:15 | 518,33 |
| 01.09.2024 14:00 | 518,33 |
| 01.09.2024 13:45 | 518,34 |
| 01.09.2024 13:30 | 518,34 |
| 01.09.2024 13:15 | 518,34 |
| 01.09.2024 13:00 | 518,34 |
| 01.09.2024 12:45 | 518,34 |
| 01.09.2024 12:30 | 518,33 |
| 01.09.2024 12:15 | 518,34 |
| 01.09.2024 12:00 | 518,34 |
| 01.09.2024 11:45 | 518,34 |
| 01.09.2024 11:30 | 518,34 |
| 01.09.2024 11:15 | 518,34 |
| 01.09.2024 11:00 | 518,34 |
| 01.09.2024 10:45 | 518,33 |
| 01.09.2024 10:30 | 518,34 |
| 01.09.2024 10:15 | 518,34 |
| 01.09.2024 10:00 | 518,34 |
| 01.09.2024 09:45 | 518,34 |
| 01.09.2024 09:30 | 518,34 |
| 01.09.2024 09:15 | 518,34 |
| 01.09.2024 09:00 | 518,34 |
| 01.09.2024 08:45 | 518,34 |
| 01.09.2024 08:30 | 518,34 |
| 01.09.2024 08:15 | 518,34 |
| 01.09.2024 08:00 | 518,34 |
| 01.09.2024 07:45 | 518,34 |
| 01.09.2024 07:30 | 518,34 |
| 01.09.2024 07:15 | 518,34 |
| 01.09.2024 07:00 | 518,34 |
| 01.09.2024 06:45 | 518,34 |
| 01.09.2024 06:30 | 518,34 |
| 01.09.2024 06:15 | 518,34 |
| 01.09.2024 06:00 | 518,34 |
| 01.09.2024 05:45 | 518,34 |
| 01.09.2024 05:30 | 518,34 |
| 01.09.2024 05:15 | 518,34 |
| 01.09.2024 05:00 | 518,34 |
| 01.09.2024 04:45 | 518,34 |
| 01.09.2024 04:30 | 518,34 |
| 01.09.2024 04:15 | 518,34 |
| 01.09.2024 04:00 | 518,34 |
| 01.09.2024 03:45 | 518,35 |
| 01.09.2024 03:30 | 518,34 |
| 01.09.2024 03:15 | 518,34 |
| 01.09.2024 03:00 | 518,35 |
| 01.09.2024 02:45 | 518,34 |
| 01.09.2024 02:30 | 518,35 |
| 01.09.2024 02:15 | 518,35 |
| 01.09.2024 02:00 | 518,35 |
| 01.09.2024 01:45 | 518,35 |
| 01.09.2024 01:30 | 518,35 |
| 01.09.2024 01:15 | 518,35 |
| 01.09.2024 01:00 | 518,35 |
| 01.09.2024 00:45 | 518,35 |
| 01.09.2024 00:30 | 518,35 |
| 01.09.2024 00:15 | 518,35 |
| 01.09.2024 00:00 | 518,35 |
| 31.08.2024 23:45 | 518,35 |
| 31.08.2024 23:30 | 518,35 |
| 31.08.2024 23:15 | 518,35 |
| 31.08.2024 23:00 | 518,35 |
| 31.08.2024 22:45 | 518,35 |
| 31.08.2024 22:30 | 518,35 |
| 31.08.2024 22:15 | 518,35 |
| 31.08.2024 22:00 | 518,35 |
| 31.08.2024 21:45 | 518,35 |
| 31.08.2024 21:30 | 518,35 |
| 31.08.2024 21:15 | 518,35 |
| 31.08.2024 21:00 | 518,35 |
| 31.08.2024 20:45 | 518,35 |
| 31.08.2024 20:30 | 518,35 |
| 31.08.2024 20:15 | 518,35 |
| 31.08.2024 20:00 | 518,35 |
| 31.08.2024 19:45 | 518,35 |
| 31.08.2024 19:30 | 518,35 |
| 31.08.2024 19:15 | 518,35 |
| 31.08.2024 19:00 | 518,35 |
| 31.08.2024 18:45 | 518,35 |
| 31.08.2024 18:30 | 518,35 |
| 31.08.2024 18:15 | 518,36 |
| 31.08.2024 18:00 | 518,35 |
| 31.08.2024 17:45 | 518,36 |
| 31.08.2024 17:30 | 518,36 |
| 31.08.2024 17:15 | 518,35 |
| 31.08.2024 17:00 | 518,36 |
| 31.08.2024 16:45 | 518,36 |
| 31.08.2024 16:30 | 518,36 |
| 31.08.2024 16:15 | 518,36 |
| 31.08.2024 16:00 | 518,36 |
| 31.08.2024 15:45 | 518,36 |
| 31.08.2024 15:30 | 518,36 |
| 31.08.2024 15:15 | 518,35 |
| 31.08.2024 15:00 | 518,36 |
| 31.08.2024 14:45 | 518,34 |
| 31.08.2024 14:30 | 518,36 |
| 31.08.2024 14:15 | 518,36 |
| 31.08.2024 14:00 | 518,36 |
| 31.08.2024 13:45 | 518,36 |
| 31.08.2024 13:30 | 518,36 |
| 31.08.2024 13:15 | 518,36 |
| 31.08.2024 13:00 | 518,36 |
| 31.08.2024 12:45 | 518,36 |
| 31.08.2024 12:30 | 518,36 |
| 31.08.2024 12:15 | 518,36 |
| 31.08.2024 12:00 | 518,36 |
| 31.08.2024 11:45 | 518,36 |
| 31.08.2024 11:30 | 518,35 |
| 31.08.2024 11:15 | 518,36 |
| 31.08.2024 11:00 | 518,36 |
| 31.08.2024 10:45 | 518,36 |
| 31.08.2024 10:30 | 518,36 |
| 31.08.2024 10:15 | 518,36 |
| 31.08.2024 10:00 | 518,36 |
| 31.08.2024 09:45 | 518,36 |
| 31.08.2024 09:30 | 518,36 |
| 31.08.2024 09:15 | 518,36 |
| 31.08.2024 09:00 | 518,36 |
| 31.08.2024 08:45 | 518,36 |
| 31.08.2024 08:30 | 518,36 |
| 31.08.2024 08:15 | 518,36 |
| 31.08.2024 08:00 | 518,36 |
| 31.08.2024 07:45 | 518,36 |
| 31.08.2024 07:30 | 518,36 |
| 31.08.2024 07:15 | 518,36 |
| 31.08.2024 07:00 | 518,36 |
| 31.08.2024 06:45 | 518,36 |
| 31.08.2024 06:30 | 518,36 |
| 31.08.2024 06:15 | 518,36 |
| 31.08.2024 06:00 | 518,36 |
| 31.08.2024 05:45 | 518,36 |
| 31.08.2024 05:30 | 518,36 |
| 31.08.2024 05:15 | 518,36 |
| 31.08.2024 05:00 | 518,37 |
| 31.08.2024 04:45 | 518,36 |
| 31.08.2024 04:30 | 518,37 |
| 31.08.2024 04:15 | 518,37 |
| 31.08.2024 04:00 | 518,37 |
| 31.08.2024 03:45 | 518,37 |
| 31.08.2024 03:30 | 518,37 |
| 31.08.2024 03:15 | 518,37 |
| 31.08.2024 03:00 | 518,37 |
| 31.08.2024 02:45 | 518,37 |
| 31.08.2024 02:30 | 518,37 |
| 31.08.2024 02:15 | 518,37 |
| 31.08.2024 02:00 | 518,37 |
| 31.08.2024 01:45 | 518,37 |
| 31.08.2024 01:30 | 518,37 |
| 31.08.2024 01:15 | 518,37 |
| 31.08.2024 01:00 | 518,37 |
| 31.08.2024 00:45 | 518,37 |
| 31.08.2024 00:30 | 518,37 |
| 31.08.2024 00:15 | 518,37 |
| 31.08.2024 00:00 | 518,37 |
| 30.08.2024 23:45 | 518,37 |
| 30.08.2024 23:30 | 518,37 |
| 30.08.2024 23:15 | 518,37 |
| 30.08.2024 23:00 | 518,37 |
| 30.08.2024 22:45 | 518,37 |
| 30.08.2024 22:30 | 518,37 |
| 30.08.2024 22:15 | 518,37 |
| 30.08.2024 22:00 | 518,37 |
| 30.08.2024 21:45 | 518,37 |
| 30.08.2024 21:30 | 518,37 |
| 30.08.2024 21:15 | 518,37 |
| 30.08.2024 21:00 | 518,37 |
| 30.08.2024 20:45 | 518,37 |
| 30.08.2024 20:30 | 518,37 |
| 30.08.2024 20:15 | 518,37 |
| 30.08.2024 20:00 | 518,37 |
| 30.08.2024 19:45 | 518,37 |
| 30.08.2024 19:30 | 518,37 |
| 30.08.2024 19:15 | 518,37 |
| 30.08.2024 19:00 | 518,38 |
| 30.08.2024 18:45 | 518,37 |
| 30.08.2024 18:30 | 518,38 |
| 30.08.2024 18:15 | 518,38 |
| 30.08.2024 18:00 | 518,38 |
| 30.08.2024 17:45 | 518,38 |
| 30.08.2024 17:30 | 518,38 |
| 30.08.2024 17:15 | 518,38 |
| 30.08.2024 17:00 | 518,38 |
| 30.08.2024 16:45 | 518,38 |
| 30.08.2024 16:30 | 518,38 |
| 30.08.2024 16:15 | 518,38 |
| 30.08.2024 16:00 | 518,38 |
| 30.08.2024 15:45 | 518,38 |
| 30.08.2024 15:30 | 518,38 |
| 30.08.2024 15:15 | 518,38 |
| 30.08.2024 15:00 | 518,38 |
| 30.08.2024 14:45 | 518,38 |
| 30.08.2024 14:30 | 518,38 |
| 30.08.2024 14:15 | 518,38 |
| 30.08.2024 14:00 | 518,38 |
| 30.08.2024 13:45 | 518,38 |
| 30.08.2024 13:30 | 518,38 |
| 30.08.2024 13:15 | 518,38 |
| 30.08.2024 13:00 | 518,37 |
| 30.08.2024 12:45 | 518,38 |
| 30.08.2024 12:30 | 518,38 |
| 30.08.2024 12:15 | 518,38 |
| 30.08.2024 12:00 | 518,38 |
| 30.08.2024 11:45 | 518,38 |
| 30.08.2024 11:30 | 518,38 |
| 30.08.2024 11:15 | 518,38 |
| 30.08.2024 11:00 | 518,38 |
| 30.08.2024 10:45 | 518,38 |
| 30.08.2024 10:30 | 518,38 |
| 30.08.2024 10:15 | 518,38 |
| 30.08.2024 10:00 | 518,38 |
| 30.08.2024 09:45 | 518,38 |
| 30.08.2024 09:30 | 518,38 |
| 30.08.2024 09:15 | 518,38 |
| 30.08.2024 09:00 | 518,38 |
| 30.08.2024 08:45 | 518,38 |
| 30.08.2024 08:30 | 518,38 |
| 30.08.2024 08:15 | 518,38 |
| 30.08.2024 08:00 | 518,38 |
| 30.08.2024 07:45 | 518,38 |
| 30.08.2024 07:30 | 518,38 |
| 30.08.2024 07:15 | 518,38 |
| 30.08.2024 07:00 | 518,38 |
| 30.08.2024 06:45 | 518,39 |
| 30.08.2024 06:30 | 518,39 |
| 30.08.2024 06:15 | 518,39 |
| 30.08.2024 06:00 | 518,39 |
| 30.08.2024 05:45 | 518,39 |
| 30.08.2024 05:30 | 518,38 |
| 30.08.2024 05:15 | 518,39 |
| 30.08.2024 05:00 | 518,39 |
| 30.08.2024 04:45 | 518,39 |
| 30.08.2024 04:30 | 518,39 |
| 30.08.2024 04:15 | 518,39 |
| 30.08.2024 04:00 | 518,39 |
| 30.08.2024 03:45 | 518,39 |
| 30.08.2024 03:30 | 518,39 |
| 30.08.2024 03:15 | 518,39 |
| 30.08.2024 03:00 | 518,39 |
| 30.08.2024 02:45 | 518,39 |
| 30.08.2024 02:30 | 518,39 |
| 30.08.2024 02:15 | 518,39 |
| 30.08.2024 02:00 | 518,39 |
| 30.08.2024 01:45 | 518,39 |
| 30.08.2024 01:30 | 518,39 |
| 30.08.2024 01:15 | 518,39 |
| 30.08.2024 01:00 | 518,39 |
| 30.08.2024 00:45 | 518,39 |
| 30.08.2024 00:30 | 518,39 |
| 30.08.2024 00:15 | 518,39 |
| 30.08.2024 00:00 | 518,39 |
| 29.08.2024 23:45 | 518,39 |
| 29.08.2024 23:30 | 518,39 |
| 29.08.2024 23:15 | 518,39 |
| 29.08.2024 23:00 | 518,39 |
| 29.08.2024 22:45 | 518,39 |
| 29.08.2024 22:30 | 518,39 |
| 29.08.2024 22:15 | 518,39 |
| 29.08.2024 22:00 | 518,39 |
| 29.08.2024 21:45 | 518,39 |
| 29.08.2024 21:30 | 518,39 |
| 29.08.2024 21:15 | 518,39 |
| 29.08.2024 21:00 | 518,39 |
| 29.08.2024 20:45 | 518,39 |
| 29.08.2024 20:30 | 518,39 |
| 29.08.2024 20:15 | 518,39 |
| 29.08.2024 20:00 | 518,39 |
| 29.08.2024 19:45 | 518,40 |
| 29.08.2024 19:30 | 518,39 |
| 29.08.2024 19:15 | 518,40 |
| 29.08.2024 19:00 | 518,40 |
| 29.08.2024 18:45 | 518,40 |
| 29.08.2024 18:30 | 518,40 |
| 29.08.2024 18:15 | 518,39 |
| 29.08.2024 18:00 | 518,40 |
| 29.08.2024 17:45 | 518,40 |
| 29.08.2024 17:30 | 518,40 |
| 29.08.2024 17:15 | 518,40 |
| 29.08.2024 17:00 | 518,40 |
| 29.08.2024 16:45 | 518,40 |
| 29.08.2024 16:30 | 518,40 |
| 29.08.2024 16:15 | 518,40 |
| 29.08.2024 16:00 | 518,40 |
| 29.08.2024 15:45 | 518,40 |
| 29.08.2024 15:30 | 518,40 |
| 29.08.2024 15:15 | 518,40 |
| 29.08.2024 15:00 | 518,40 |
| 29.08.2024 14:45 | 518,40 |
| 29.08.2024 14:30 | 518,40 |
| 29.08.2024 14:15 | 518,40 |
| 29.08.2024 14:00 | 518,40 |
| 29.08.2024 13:45 | 518,40 |
| 29.08.2024 13:30 | 518,40 |
| 29.08.2024 13:15 | 518,40 |
| 29.08.2024 13:00 | 518,40 |
| 29.08.2024 12:45 | 518,40 |
| 29.08.2024 12:30 | 518,40 |
| 29.08.2024 12:15 | 518,40 |
| 29.08.2024 12:00 | 518,40 |
| 29.08.2024 11:45 | 518,40 |
| 29.08.2024 11:30 | 518,40 |
| 29.08.2024 11:15 | 518,40 |
| 29.08.2024 11:00 | 518,40 |
| 29.08.2024 10:45 | 518,40 |
| 29.08.2024 10:30 | 518,40 |
| 29.08.2024 10:15 | 518,40 |
| 29.08.2024 10:00 | 518,40 |
| 29.08.2024 09:45 | 518,40 |
| 29.08.2024 09:30 | 518,40 |
| 29.08.2024 09:15 | 518,40 |
| 29.08.2024 09:00 | 518,40 |
| 29.08.2024 08:45 | 518,40 |
| 29.08.2024 08:30 | 518,40 |
| 29.08.2024 08:15 | 518,40 |
| 29.08.2024 08:00 | 518,40 |
| 29.08.2024 07:45 | 518,40 |
| 29.08.2024 07:30 | 518,40 |
| 29.08.2024 07:15 | 518,40 |
| 29.08.2024 07:00 | 518,40 |
| 29.08.2024 06:45 | 518,40 |
| 29.08.2024 06:30 | 518,40 |
| 29.08.2024 06:15 | 518,40 |
| 29.08.2024 06:00 | 518,40 |
| 29.08.2024 05:45 | 518,40 |
| 29.08.2024 05:30 | 518,40 |
| 29.08.2024 05:15 | 518,40 |
| 29.08.2024 05:00 | 518,40 |
| 29.08.2024 04:45 | 518,40 |
| 29.08.2024 04:30 | 518,40 |
| 29.08.2024 04:15 | 518,40 |
| 29.08.2024 04:00 | 518,40 |
| 29.08.2024 03:45 | 518,40 |
| 29.08.2024 03:30 | 518,40 |
| 29.08.2024 03:15 | 518,40 |
| 29.08.2024 03:00 | 518,40 |
| 29.08.2024 02:45 | 518,40 |
| 29.08.2024 02:30 | 518,40 |
| 29.08.2024 02:15 | 518,40 |
| 29.08.2024 02:00 | 518,40 |
| 29.08.2024 01:45 | 518,40 |
| 29.08.2024 01:30 | 518,40 |
| 29.08.2024 01:15 | 518,40 |
| 29.08.2024 01:00 | 518,40 |
| 29.08.2024 00:45 | 518,40 |
| 29.08.2024 00:30 | 518,41 |
| 29.08.2024 00:15 | 518,40 |
| 29.08.2024 00:00 | 518,40 |
| 28.08.2024 23:45 | 518,41 |
| 28.08.2024 23:30 | 518,41 |
| 28.08.2024 23:15 | 518,40 |
| 28.08.2024 23:00 | 518,41 |
| 28.08.2024 22:45 | 518,40 |
| 28.08.2024 22:30 | 518,41 |
| 28.08.2024 22:15 | 518,41 |
| 28.08.2024 22:00 | 518,40 |
| 28.08.2024 21:45 | 518,40 |
| 28.08.2024 21:30 | 518,40 |
| 28.08.2024 21:15 | 518,41 |
| 28.08.2024 21:00 | 518,41 |
| 28.08.2024 20:45 | 518,41 |
| 28.08.2024 20:30 | 518,41 |
| 28.08.2024 20:15 | 518,41 |
| 28.08.2024 20:00 | 518,41 |
| 28.08.2024 19:45 | 518,41 |
| 28.08.2024 19:30 | 518,40 |
| 28.08.2024 19:15 | 518,41 |
| 28.08.2024 19:00 | 518,41 |
| 28.08.2024 18:45 | 518,41 |
| 28.08.2024 18:30 | 518,41 |
| 28.08.2024 18:15 | 518,41 |
| 28.08.2024 18:00 | 518,41 |
| 28.08.2024 17:45 | 518,41 |
| 28.08.2024 17:30 | 518,41 |
| 28.08.2024 17:15 | 518,41 |
| 28.08.2024 17:00 | 518,41 |
| 28.08.2024 16:45 | 518,41 |
| 28.08.2024 16:30 | 518,41 |
| 28.08.2024 16:15 | 518,41 |
| 28.08.2024 16:00 | 518,41 |
| 28.08.2024 15:45 | 518,41 |
| 28.08.2024 15:30 | 518,41 |
| 28.08.2024 15:15 | 518,41 |
| 28.08.2024 15:00 | 518,41 |
| 28.08.2024 14:45 | 518,41 |
| 28.08.2024 14:30 | 518,41 |
| 28.08.2024 14:15 | 518,41 |
| 28.08.2024 14:00 | 518,41 |
| 28.08.2024 13:45 | 518,41 |
| 28.08.2024 13:30 | 518,41 |
| 28.08.2024 13:15 | 518,41 |
| 28.08.2024 13:00 | 518,41 |
| 28.08.2024 12:45 | 518,41 |
| 28.08.2024 12:30 | 518,41 |
| 28.08.2024 12:15 | 518,41 |
| 28.08.2024 12:00 | 518,42 |
| 28.08.2024 11:45 | 518,42 |
| 28.08.2024 11:30 | 518,42 |
| 28.08.2024 11:15 | 518,41 |
| 28.08.2024 11:00 | 518,42 |
| 28.08.2024 10:45 | 518,41 |
| 28.08.2024 10:30 | 518,42 |
| 28.08.2024 10:15 | 518,41 |
| 28.08.2024 10:00 | 518,42 |
| 28.08.2024 09:45 | 518,41 |
| 28.08.2024 09:30 | 518,42 |
| 28.08.2024 09:15 | 518,41 |
| 28.08.2024 09:00 | 518,42 |
| 28.08.2024 08:45 | 518,41 |
| 28.08.2024 08:30 | 518,42 |
| 28.08.2024 08:15 | 518,42 |
| 28.08.2024 08:00 | 518,42 |
| 28.08.2024 07:45 | 518,42 |
| 28.08.2024 07:30 | 518,42 |
| 28.08.2024 07:15 | 518,42 |
| 28.08.2024 07:00 | 518,42 |
| 28.08.2024 06:45 | 518,42 |
| 28.08.2024 06:30 | 518,42 |
| 28.08.2024 06:15 | 518,42 |
| 28.08.2024 06:00 | 518,42 |
| 28.08.2024 05:45 | 518,42 |
| 28.08.2024 05:30 | 518,42 |
| 28.08.2024 05:15 | 518,42 |
| 28.08.2024 05:00 | 518,42 |
| 28.08.2024 04:45 | 518,42 |
| 28.08.2024 04:30 | 518,42 |
| 28.08.2024 04:15 | 518,42 |
| 28.08.2024 04:00 | 518,42 |
| 28.08.2024 03:45 | 518,42 |
| 28.08.2024 03:30 | 518,42 |
| 28.08.2024 03:15 | 518,42 |
| 28.08.2024 03:00 | 518,42 |
| 28.08.2024 02:45 | 518,42 |
| 28.08.2024 02:30 | 518,42 |
| 28.08.2024 02:15 | 518,42 |
| 28.08.2024 02:00 | 518,43 |
| 28.08.2024 01:45 | 518,42 |
| 28.08.2024 01:30 | 518,43 |
| 28.08.2024 01:15 | 518,43 |
| 28.08.2024 01:00 | 518,43 |
| 28.08.2024 00:45 | 518,43 |
| 28.08.2024 00:30 | 518,43 |
| 28.08.2024 00:15 | 518,43 |
| 28.08.2024 00:00 | 518,43 |
| 27.08.2024 23:45 | 518,43 |
| 27.08.2024 23:30 | 518,43 |
| 27.08.2024 23:15 | 518,43 |
| 27.08.2024 23:00 | 518,43 |
| 27.08.2024 22:45 | 518,43 |
| 27.08.2024 22:30 | 518,43 |
| 27.08.2024 22:15 | 518,43 |
| 27.08.2024 22:00 | 518,43 |
| 27.08.2024 21:45 | 518,43 |
| 27.08.2024 21:30 | 518,43 |
| 27.08.2024 21:15 | 518,43 |
| 27.08.2024 21:00 | 518,43 |
| 27.08.2024 20:45 | 518,43 |
| 27.08.2024 20:30 | 518,43 |
| 27.08.2024 20:15 | 518,43 |
| 27.08.2024 20:00 | 518,43 |
| 27.08.2024 19:45 | 518,43 |
| 27.08.2024 19:30 | 518,43 |
| 27.08.2024 19:15 | 518,43 |
| 27.08.2024 19:00 | 518,43 |
| 27.08.2024 18:45 | 518,43 |
| 27.08.2024 18:30 | 518,43 |
| 27.08.2024 18:15 | 518,43 |
| 27.08.2024 18:00 | 518,43 |
| 27.08.2024 17:45 | 518,43 |
| 27.08.2024 17:30 | 518,44 |
| 27.08.2024 17:15 | 518,43 |
| 27.08.2024 17:00 | 518,44 |
| 27.08.2024 16:45 | 518,44 |
| 27.08.2024 16:30 | 518,44 |
| 27.08.2024 16:15 | 518,43 |
| 27.08.2024 16:00 | 518,44 |
| 27.08.2024 15:45 | 518,44 |
| 27.08.2024 15:30 | 518,44 |
| 27.08.2024 15:15 | 518,44 |
| 27.08.2024 15:00 | 518,44 |
| 27.08.2024 14:45 | 518,43 |
| 27.08.2024 14:30 | 518,44 |
| 27.08.2024 14:15 | 518,44 |
| 27.08.2024 14:00 | 518,44 |
| 27.08.2024 13:45 | 518,44 |
| 27.08.2024 13:30 | 518,44 |
| 27.08.2024 13:15 | 518,44 |
| 27.08.2024 13:00 | 518,44 |
| 27.08.2024 12:45 | 518,44 |
| 27.08.2024 12:30 | 518,44 |
| 27.08.2024 12:15 | 518,44 |
| 27.08.2024 12:00 | 518,44 |
| 27.08.2024 11:45 | 518,44 |
| 27.08.2024 11:30 | 518,44 |
| 27.08.2024 11:15 | 518,44 |
| 27.08.2024 11:00 | 518,44 |
| 27.08.2024 10:45 | 518,44 |
| 27.08.2024 10:30 | 518,44 |
| 27.08.2024 10:15 | 518,44 |
| 27.08.2024 10:00 | 518,44 |
| 27.08.2024 09:45 | 518,44 |
| 27.08.2024 09:30 | 518,44 |
| 27.08.2024 09:15 | 518,44 |
| 27.08.2024 09:00 | 518,44 |
| 27.08.2024 08:45 | 518,44 |
| 27.08.2024 08:30 | 518,44 |
| 27.08.2024 08:15 | 518,44 |
| 27.08.2024 08:00 | 518,44 |
| 27.08.2024 07:45 | 518,44 |
| 27.08.2024 07:30 | 518,44 |
| 27.08.2024 07:15 | 518,44 |
| 27.08.2024 07:00 | 518,44 |
| 27.08.2024 06:45 | 518,44 |
| 27.08.2024 06:30 | 518,44 |
| 27.08.2024 06:15 | 518,44 |
| 27.08.2024 06:00 | 518,44 |
| 27.08.2024 05:45 | 518,44 |
| 27.08.2024 05:30 | 518,44 |
| 27.08.2024 05:15 | 518,44 |
| 27.08.2024 05:00 | 518,44 |
| 27.08.2024 04:45 | 518,44 |
| 27.08.2024 04:30 | 518,44 |
| 27.08.2024 04:15 | 518,44 |
| 27.08.2024 04:00 | 518,44 |
| 27.08.2024 03:45 | 518,44 |
| 27.08.2024 03:30 | 518,44 |
| 27.08.2024 03:15 | 518,44 |
| 27.08.2024 03:00 | 518,44 |
| 27.08.2024 02:45 | 518,44 |
| 27.08.2024 02:30 | 518,44 |
| 27.08.2024 02:15 | 518,44 |
| 27.08.2024 02:00 | 518,44 |
| 27.08.2024 01:45 | 518,44 |
| 27.08.2024 01:30 | 518,44 |
| 27.08.2024 01:15 | 518,44 |
| 27.08.2024 01:00 | 518,44 |
| 27.08.2024 00:45 | 518,44 |
| 27.08.2024 00:30 | 518,44 |
| 27.08.2024 00:15 | 518,44 |
| 27.08.2024 00:00 | 518,44 |
| 26.08.2024 23:45 | 518,45 |
| 26.08.2024 23:30 | 518,44 |
| 26.08.2024 23:15 | 518,44 |
| 26.08.2024 23:00 | 518,45 |
| 26.08.2024 22:45 | 518,45 |
| 26.08.2024 22:30 | 518,45 |
| 26.08.2024 22:15 | 518,45 |
| 26.08.2024 22:00 | 518,45 |
| 26.08.2024 21:45 | 518,45 |
| 26.08.2024 21:30 | 518,45 |
| 26.08.2024 21:15 | 518,45 |
| 26.08.2024 21:00 | 518,45 |
| 26.08.2024 20:45 | 518,45 |
| 26.08.2024 20:30 | 518,45 |
| 26.08.2024 20:15 | 518,45 |
| 26.08.2024 20:00 | 518,45 |
| 26.08.2024 19:45 | 518,45 |
| 26.08.2024 19:30 | 518,45 |
| 26.08.2024 19:15 | 518,45 |
| 26.08.2024 19:00 | 518,45 |
| 26.08.2024 18:45 | 518,45 |
| 26.08.2024 18:30 | 518,45 |
| 26.08.2024 18:15 | 518,45 |
| 26.08.2024 18:00 | 518,45 |
| 26.08.2024 17:45 | 518,45 |
| 26.08.2024 17:30 | 518,45 |
| 26.08.2024 17:15 | 518,45 |
| 26.08.2024 17:00 | 518,45 |
| 26.08.2024 16:45 | 518,45 |
| 26.08.2024 16:30 | 518,45 |
| 26.08.2024 16:15 | 518,45 |
| 26.08.2024 16:00 | 518,45 |
| 26.08.2024 15:45 | 518,45 |
| 26.08.2024 15:30 | 518,45 |
| 26.08.2024 15:15 | 518,45 |
| 26.08.2024 15:00 | 518,45 |
| 26.08.2024 14:45 | 518,45 |
| 26.08.2024 14:30 | 518,45 |
| 26.08.2024 14:15 | 518,45 |
| 26.08.2024 14:00 | 518,45 |
| 26.08.2024 13:45 | 518,45 |
| 26.08.2024 13:30 | 518,45 |
| 26.08.2024 13:15 | 518,45 |
| 26.08.2024 13:00 | 518,45 |
| 26.08.2024 12:45 | 518,45 |
| 26.08.2024 12:30 | 518,45 |
| 26.08.2024 12:15 | 518,45 |
| 26.08.2024 12:00 | 518,45 |
| 26.08.2024 11:45 | 518,45 |
| 26.08.2024 11:30 | 518,45 |
| 26.08.2024 11:15 | 518,45 |
| 26.08.2024 11:00 | 518,45 |
| 26.08.2024 10:45 | 518,45 |
| 26.08.2024 10:30 | 518,45 |
| 26.08.2024 10:15 | 518,45 |
| 26.08.2024 10:00 | 518,45 |
| 26.08.2024 09:45 | 518,45 |
| 26.08.2024 09:30 | 518,45 |
| 26.08.2024 09:15 | 518,45 |
| 26.08.2024 09:00 | 518,45 |
| 26.08.2024 08:45 | 518,45 |
| 26.08.2024 08:30 | 518,46 |
| 26.08.2024 08:15 | 518,45 |
| 26.08.2024 08:00 | 518,46 |
| 26.08.2024 07:45 | 518,45 |
| 26.08.2024 07:30 | 518,46 |
| 26.08.2024 07:15 | 518,45 |
| 26.08.2024 07:00 | 518,46 |
| 26.08.2024 06:45 | 518,45 |
| 26.08.2024 06:30 | 518,46 |
| 26.08.2024 06:15 | 518,45 |
| 26.08.2024 06:00 | 518,45 |
| 26.08.2024 05:45 | 518,45 |
| 26.08.2024 05:30 | 518,45 |
| 26.08.2024 05:15 | 518,45 |
| 26.08.2024 05:00 | 518,45 |
| 26.08.2024 04:45 | 518,45 |
| 26.08.2024 04:30 | 518,45 |
| 26.08.2024 04:15 | 518,45 |
| 26.08.2024 04:00 | 518,45 |
| 26.08.2024 03:45 | 518,45 |
| 26.08.2024 03:30 | 518,45 |
| 26.08.2024 03:15 | 518,45 |
| 26.08.2024 03:00 | 518,45 |
| 26.08.2024 02:45 | 518,45 |
| 26.08.2024 02:30 | 518,45 |
| 26.08.2024 02:15 | 518,45 |
| 26.08.2024 02:00 | 518,45 |
| 26.08.2024 01:45 | 518,45 |
| 26.08.2024 01:30 | 518,45 |
| 26.08.2024 01:15 | 518,45 |
| 26.08.2024 01:00 | 518,45 |
| 26.08.2024 00:45 | 518,45 |
| 26.08.2024 00:30 | 518,45 |
| 26.08.2024 00:15 | 518,45 |
| 26.08.2024 00:00 | 518,45 |
| 25.08.2024 23:45 | 518,45 |
| 25.08.2024 23:30 | 518,45 |
| 25.08.2024 23:15 | 518,45 |
| 25.08.2024 23:00 | 518,45 |
| 25.08.2024 22:45 | 518,45 |
| 25.08.2024 22:30 | 518,46 |
| 25.08.2024 22:15 | 518,45 |
| 25.08.2024 22:00 | 518,46 |
| 25.08.2024 21:45 | 518,45 |
| 25.08.2024 21:30 | 518,46 |
| 25.08.2024 21:15 | 518,45 |
| 25.08.2024 21:00 | 518,45 |
| 25.08.2024 20:45 | 518,45 |
| 25.08.2024 20:30 | 518,45 |
| 25.08.2024 20:15 | 518,45 |
| 25.08.2024 20:00 | 518,46 |
| 25.08.2024 19:45 | 518,46 |
| 25.08.2024 19:30 | 518,46 |
| 25.08.2024 19:15 | 518,45 |
| 25.08.2024 19:00 | 518,46 |
| 25.08.2024 18:45 | 518,46 |
| 25.08.2024 18:30 | 518,46 |
| 25.08.2024 18:15 | 518,46 |
| 25.08.2024 18:00 | 518,46 |
| 25.08.2024 17:45 | 518,46 |
| 25.08.2024 17:30 | 518,46 |
| 25.08.2024 17:15 | 518,46 |
| 25.08.2024 17:00 | 518,46 |
| 25.08.2024 16:45 | 518,45 |
| 25.08.2024 16:30 | 518,46 |
| 25.08.2024 16:15 | 518,45 |
| 25.08.2024 16:00 | 518,45 |
| 25.08.2024 15:45 | 518,46 |
| 25.08.2024 15:30 | 518,46 |
| 25.08.2024 15:15 | 518,46 |
| 25.08.2024 15:00 | 518,46 |
| 25.08.2024 14:45 | 518,46 |
| 25.08.2024 14:30 | 518,46 |
| 25.08.2024 14:15 | 518,46 |
| 25.08.2024 14:00 | 518,46 |
| 25.08.2024 13:45 | 518,46 |
| 25.08.2024 13:30 | 518,46 |
| 25.08.2024 13:15 | 518,46 |
| 25.08.2024 13:00 | 518,46 |
| 25.08.2024 12:45 | 518,46 |
| 25.08.2024 12:30 | 518,46 |
| 25.08.2024 12:15 | 518,45 |
| 25.08.2024 12:00 | 518,45 |
| 25.08.2024 11:45 | 518,46 |
| 25.08.2024 11:30 | 518,46 |
| 25.08.2024 11:15 | 518,46 |
| 25.08.2024 11:00 | 518,46 |
| 25.08.2024 10:45 | 518,46 |
| 25.08.2024 10:30 | 518,46 |
| 25.08.2024 10:15 | 518,46 |
| 25.08.2024 10:00 | 518,46 |
| 25.08.2024 09:45 | 518,46 |
| 25.08.2024 09:30 | 518,46 |
| 25.08.2024 09:15 | 518,46 |
| 25.08.2024 09:00 | 518,47 |
| 25.08.2024 08:45 | 518,46 |
| 25.08.2024 08:30 | 518,46 |
| 25.08.2024 08:15 | 518,46 |
| 25.08.2024 08:00 | 518,47 |
| 25.08.2024 07:45 | 518,46 |
| 25.08.2024 07:30 | 518,47 |
| 25.08.2024 07:15 | 518,46 |
| 25.08.2024 07:00 | 518,47 |
| 25.08.2024 06:45 | 518,47 |
| 25.08.2024 06:30 | 518,47 |
| 25.08.2024 06:15 | 518,46 |
| 25.08.2024 06:00 | 518,47 |
| 25.08.2024 05:45 | 518,46 |
| 25.08.2024 05:30 | 518,47 |
| 25.08.2024 05:15 | 518,46 |
| 25.08.2024 05:00 | 518,46 |
| 25.08.2024 04:45 | 518,46 |
| 25.08.2024 04:30 | 518,46 |
| 25.08.2024 04:15 | 518,46 |
| 25.08.2024 04:00 | 518,46 |
| 25.08.2024 03:45 | 518,46 |
| 25.08.2024 03:30 | 518,46 |
| 25.08.2024 03:15 | 518,46 |
| 25.08.2024 03:00 | 518,46 |
| 25.08.2024 02:45 | 518,46 |
| 25.08.2024 02:30 | 518,47 |
| 25.08.2024 02:15 | 518,47 |
| 25.08.2024 02:00 | 518,47 |
| 25.08.2024 01:45 | 518,47 |
| 25.08.2024 01:30 | 518,47 |
| 25.08.2024 01:15 | 518,47 |
| 25.08.2024 01:00 | 518,47 |
| 25.08.2024 00:45 | 518,47 |
| 25.08.2024 00:30 | 518,47 |
| 25.08.2024 00:15 | 518,47 |
| 25.08.2024 00:00 | 518,47 |
| 24.08.2024 23:45 | 518,47 |
| 24.08.2024 23:30 | 518,47 |
| 24.08.2024 23:15 | 518,47 |
| 24.08.2024 23:00 | 518,47 |
| 24.08.2024 22:45 | 518,47 |
| 24.08.2024 22:30 | 518,47 |
| 24.08.2024 22:15 | 518,47 |
| 24.08.2024 22:00 | 518,47 |
| 24.08.2024 21:45 | 518,48 |
| 24.08.2024 21:30 | 518,47 |
| 24.08.2024 21:15 | 518,48 |
| 24.08.2024 21:00 | 518,47 |
| 24.08.2024 20:45 | 518,48 |
| 24.08.2024 20:30 | 518,47 |
| 24.08.2024 20:15 | 518,48 |
| 24.08.2024 20:00 | 518,48 |
| 24.08.2024 19:45 | 518,48 |
| 24.08.2024 19:30 | 518,48 |
| 24.08.2024 19:15 | 518,47 |
| 24.08.2024 19:00 | 518,48 |
| 24.08.2024 18:45 | 518,48 |
| 24.08.2024 18:30 | 518,48 |
| 24.08.2024 18:15 | 518,48 |
| 24.08.2024 18:00 | 518,48 |
| 24.08.2024 17:45 | 518,48 |
| 24.08.2024 17:30 | 518,48 |
| 24.08.2024 17:15 | 518,48 |
| 24.08.2024 17:00 | 518,48 |
| 24.08.2024 16:45 | 518,48 |
| 24.08.2024 16:30 | 518,48 |
| 24.08.2024 16:15 | 518,48 |
| 24.08.2024 16:00 | 518,48 |
| 24.08.2024 15:45 | 518,48 |
| 24.08.2024 15:30 | 518,48 |
| 24.08.2024 15:15 | 518,49 |
| 24.08.2024 15:00 | 518,48 |
| 24.08.2024 14:45 | 518,48 |
| 24.08.2024 14:30 | 518,48 |
| 24.08.2024 14:15 | 518,48 |
| 24.08.2024 14:00 | 518,48 |
| 24.08.2024 13:45 | 518,48 |
| 24.08.2024 13:30 | 518,48 |
| 24.08.2024 13:15 | 518,48 |
| 24.08.2024 13:00 | 518,48 |
| 24.08.2024 12:45 | 518,48 |
| 24.08.2024 12:30 | 518,48 |
| 24.08.2024 12:15 | 518,48 |
| 24.08.2024 12:00 | 518,48 |
| 24.08.2024 11:45 | 518,49 |
| 24.08.2024 11:30 | 518,49 |
| 24.08.2024 11:15 | 518,49 |
| 24.08.2024 11:00 | 518,48 |
| 24.08.2024 10:45 | 518,48 |
| 24.08.2024 10:30 | 518,49 |
| 24.08.2024 10:15 | 518,49 |
| 24.08.2024 10:00 | 518,48 |
| 24.08.2024 09:45 | 518,49 |
| 24.08.2024 09:30 | 518,48 |
| 24.08.2024 09:15 | 518,49 |
| 24.08.2024 09:00 | 518,49 |
| 24.08.2024 08:45 | 518,49 |
| 24.08.2024 08:30 | 518,49 |
| 24.08.2024 08:15 | 518,49 |
| 24.08.2024 08:00 | 518,49 |
| 24.08.2024 07:45 | 518,49 |
| 24.08.2024 07:30 | 518,49 |
| 24.08.2024 07:15 | 518,49 |
| 24.08.2024 07:00 | 518,49 |
| 24.08.2024 06:45 | 518,49 |
| 24.08.2024 06:30 | 518,49 |
| 24.08.2024 06:15 | 518,49 |
| 24.08.2024 06:00 | 518,49 |
| 24.08.2024 05:45 | 518,49 |
| 24.08.2024 05:30 | 518,49 |
| 24.08.2024 05:15 | 518,49 |
| 24.08.2024 05:00 | 518,49 |
| 24.08.2024 04:45 | 518,49 |
| 24.08.2024 04:30 | 518,49 |
| 24.08.2024 04:15 | 518,49 |
| 24.08.2024 04:00 | 518,49 |
| 24.08.2024 03:45 | 518,49 |
| 24.08.2024 03:30 | 518,49 |
| 24.08.2024 03:15 | 518,49 |
| 24.08.2024 03:00 | 518,49 |
| 24.08.2024 02:45 | 518,49 |
| 24.08.2024 02:30 | 518,49 |
| 24.08.2024 02:15 | 518,49 |
| 24.08.2024 02:00 | 518,49 |
| 24.08.2024 01:45 | 518,49 |
| 24.08.2024 01:30 | 518,49 |
| 24.08.2024 01:15 | 518,49 |
| 24.08.2024 01:00 | 518,49 |
| 24.08.2024 00:45 | 518,49 |
| 24.08.2024 00:30 | 518,49 |
| 24.08.2024 00:15 | 518,49 |
| 24.08.2024 00:00 | 518,50 |
| 23.08.2024 23:45 | 518,50 |
| 23.08.2024 23:30 | 518,50 |
| 23.08.2024 23:15 | 518,50 |
| 23.08.2024 23:00 | 518,50 |
| 23.08.2024 22:45 | 518,50 |
| 23.08.2024 22:30 | 518,50 |
| 23.08.2024 22:15 | 518,50 |
| 23.08.2024 22:00 | 518,50 |
| 23.08.2024 21:45 | 518,50 |
| 23.08.2024 21:30 | 518,50 |
| 23.08.2024 21:15 | 518,50 |
| 23.08.2024 21:00 | 518,50 |
| 23.08.2024 20:45 | 518,50 |
| 23.08.2024 20:30 | 518,50 |
| 23.08.2024 20:15 | 518,50 |
| 23.08.2024 20:00 | 518,50 |
| 23.08.2024 19:45 | 518,50 |
| 23.08.2024 19:30 | 518,50 |
| 23.08.2024 19:15 | 518,50 |
| 23.08.2024 19:00 | 518,50 |
| 23.08.2024 18:45 | 518,50 |
| 23.08.2024 18:30 | 518,50 |
| 23.08.2024 18:15 | 518,50 |
| 23.08.2024 18:00 | 518,50 |
| 23.08.2024 17:45 | 518,50 |
| 23.08.2024 17:30 | 518,50 |
| 23.08.2024 17:15 | 518,50 |
| 23.08.2024 17:00 | 518,50 |
| 23.08.2024 16:45 | 518,50 |
| 23.08.2024 16:30 | 518,50 |
| 23.08.2024 16:15 | 518,50 |
| 23.08.2024 16:00 | 518,50 |
| 23.08.2024 15:45 | 518,50 |
| 23.08.2024 15:30 | 518,50 |
| 23.08.2024 15:15 | 518,50 |
| 23.08.2024 15:00 | 518,50 |
| 23.08.2024 14:45 | 518,51 |
| 23.08.2024 14:30 | 518,51 |
| 23.08.2024 14:15 | 518,50 |
| 23.08.2024 14:00 | 518,50 |
| 23.08.2024 13:45 | 518,50 |
| 23.08.2024 13:30 | 518,51 |
| 23.08.2024 13:15 | 518,50 |
| 23.08.2024 13:00 | 518,50 |
| 23.08.2024 12:45 | 518,51 |
| 23.08.2024 12:30 | 518,50 |
| 23.08.2024 12:15 | 518,51 |
| 23.08.2024 12:00 | 518,51 |
| 23.08.2024 11:45 | 518,50 |
| 23.08.2024 11:30 | 518,51 |
| 23.08.2024 11:15 | 518,51 |
| 23.08.2024 11:00 | 518,51 |
| 23.08.2024 10:45 | 518,51 |
| 23.08.2024 10:30 | 518,51 |
| 23.08.2024 10:15 | 518,51 |
| 23.08.2024 10:00 | 518,51 |
| 23.08.2024 09:45 | 518,51 |
| 23.08.2024 09:30 | 518,51 |
| 23.08.2024 09:15 | 518,51 |
| 23.08.2024 09:00 | 518,51 |
| 23.08.2024 08:45 | 518,51 |
| 23.08.2024 08:30 | 518,51 |
| 23.08.2024 08:15 | 518,51 |
| 23.08.2024 08:00 | 518,51 |
| 23.08.2024 07:45 | 518,51 |
| 23.08.2024 07:30 | 518,51 |
| 23.08.2024 07:15 | 518,51 |
| 23.08.2024 07:00 | 518,51 |
| 23.08.2024 06:45 | 518,51 |
| 23.08.2024 06:30 | 518,51 |
| 23.08.2024 06:15 | 518,51 |
| 23.08.2024 06:00 | 518,51 |
| 23.08.2024 05:45 | 518,51 |
| 23.08.2024 05:30 | 518,51 |
| 23.08.2024 05:15 | 518,51 |
| 23.08.2024 05:00 | 518,51 |
| 23.08.2024 04:45 | 518,51 |
| 23.08.2024 04:30 | 518,51 |
| 23.08.2024 04:15 | 518,51 |
| 23.08.2024 04:00 | 518,51 |
| 23.08.2024 03:45 | 518,51 |
| 23.08.2024 03:30 | 518,51 |
| 23.08.2024 03:15 | 518,51 |
| 23.08.2024 03:00 | 518,51 |
| 23.08.2024 02:45 | 518,51 |
| 23.08.2024 02:30 | 518,51 |
| 23.08.2024 02:15 | 518,51 |
| 23.08.2024 02:00 | 518,51 |
| 23.08.2024 01:45 | 518,51 |
| 23.08.2024 01:30 | 518,51 |
| 23.08.2024 01:15 | 518,51 |
| 23.08.2024 01:00 | 518,51 |
| 23.08.2024 00:45 | 518,51 |
| 23.08.2024 00:30 | 518,51 |
| 23.08.2024 00:15 | 518,51 |
| 23.08.2024 00:00 | 518,51 |
| 22.08.2024 23:45 | 518,51 |
| 22.08.2024 23:30 | 518,51 |
| 22.08.2024 23:15 | 518,51 |
| 22.08.2024 23:00 | 518,51 |
| 22.08.2024 22:45 | 518,51 |
| 22.08.2024 22:30 | 518,51 |
| 22.08.2024 22:15 | 518,51 |
| 22.08.2024 22:00 | 518,51 |
| 22.08.2024 21:45 | 518,51 |
| 22.08.2024 21:30 | 518,51 |
| 22.08.2024 21:15 | 518,51 |
| 22.08.2024 21:00 | 518,51 |
| 22.08.2024 20:45 | 518,51 |
| 22.08.2024 20:30 | 518,51 |
| 22.08.2024 20:15 | 518,51 |
| 22.08.2024 20:00 | 518,51 |
| 22.08.2024 19:45 | 518,51 |
| 22.08.2024 19:30 | 518,51 |
| 22.08.2024 19:15 | 518,52 |
| 22.08.2024 19:00 | 518,52 |
| 22.08.2024 18:45 | 518,51 |
| 22.08.2024 18:30 | 518,52 |
| 22.08.2024 18:15 | 518,51 |
| 22.08.2024 18:00 | 518,52 |
| 22.08.2024 17:45 | 518,52 |
| 22.08.2024 17:30 | 518,52 |
| 22.08.2024 17:15 | 518,52 |
| 22.08.2024 17:00 | 518,52 |
| 22.08.2024 16:45 | 518,52 |
| 22.08.2024 16:30 | 518,52 |
| 22.08.2024 16:15 | 518,52 |
| 22.08.2024 16:00 | 518,52 |
| 22.08.2024 15:45 | 518,52 |
| 22.08.2024 15:30 | 518,52 |
| 22.08.2024 15:15 | 518,52 |
| 22.08.2024 15:00 | 518,52 |
| 22.08.2024 14:45 | 518,52 |
| 22.08.2024 14:30 | 518,52 |
| 22.08.2024 14:15 | 518,52 |
| 22.08.2024 14:00 | 518,52 |
| 22.08.2024 13:45 | 518,52 |
| 22.08.2024 13:30 | 518,52 |
| 22.08.2024 13:15 | 518,52 |
| 22.08.2024 13:00 | 518,52 |
| 22.08.2024 12:45 | 518,52 |
| 22.08.2024 12:30 | 518,52 |
| 22.08.2024 12:15 | 518,52 |
| 22.08.2024 12:00 | 518,52 |
| 22.08.2024 11:45 | 518,52 |
| 22.08.2024 11:30 | 518,52 |
| 22.08.2024 11:15 | 518,52 |
| 22.08.2024 11:00 | 518,52 |
| 22.08.2024 10:45 | 518,51 |
| 22.08.2024 10:30 | 518,52 |
| 22.08.2024 10:15 | 518,52 |
| 22.08.2024 10:00 | 518,52 |
| 22.08.2024 09:45 | 518,52 |
| 22.08.2024 09:30 | 518,52 |
| 22.08.2024 09:15 | 518,52 |
| 22.08.2024 09:00 | 518,52 |
| 22.08.2024 08:45 | 518,52 |
| 22.08.2024 08:30 | 518,52 |
| 22.08.2024 08:15 | 518,52 |
| 22.08.2024 08:00 | 518,52 |
| 22.08.2024 07:45 | 518,52 |
| 22.08.2024 07:30 | 518,52 |
| 22.08.2024 07:15 | 518,52 |
| 22.08.2024 07:00 | 518,52 |
| 22.08.2024 06:45 | 518,52 |
| 22.08.2024 06:30 | 518,52 |
| 22.08.2024 06:15 | 518,52 |
| 22.08.2024 06:00 | 518,52 |
| 22.08.2024 05:45 | 518,52 |
| 22.08.2024 05:30 | 518,52 |
| 22.08.2024 05:15 | 518,52 |
| 22.08.2024 05:00 | 518,52 |
| 22.08.2024 04:45 | 518,52 |
| 22.08.2024 04:30 | 518,52 |
| 22.08.2024 04:15 | 518,52 |
| 22.08.2024 04:00 | 518,52 |
| 22.08.2024 03:45 | 518,52 |
| 22.08.2024 03:30 | 518,52 |
| 22.08.2024 03:15 | 518,52 |
| 22.08.2024 03:00 | 518,52 |
| 22.08.2024 02:45 | 518,51 |
| 22.08.2024 02:30 | 518,52 |
| 22.08.2024 02:15 | 518,51 |
| 22.08.2024 02:00 | 518,52 |
| 22.08.2024 01:45 | 518,51 |
| 22.08.2024 01:30 | 518,52 |
| 22.08.2024 01:15 | 518,51 |
| 22.08.2024 01:00 | 518,52 |
| 22.08.2024 00:45 | 518,51 |
| 22.08.2024 00:30 | 518,52 |
| 22.08.2024 00:15 | 518,51 |
| 22.08.2024 00:00 | 518,51 |
| 21.08.2024 23:45 | 518,51 |
| 21.08.2024 23:30 | 518,51 |
| 21.08.2024 23:15 | 518,51 |
| 21.08.2024 23:00 | 518,51 |
| 21.08.2024 22:45 | 518,51 |
| 21.08.2024 22:30 | 518,51 |
| 21.08.2024 22:15 | 518,51 |
| 21.08.2024 22:00 | 518,51 |
| 21.08.2024 21:45 | 518,51 |
| 21.08.2024 21:30 | 518,51 |
| 21.08.2024 21:15 | 518,51 |
| 21.08.2024 21:00 | 518,51 |
| 21.08.2024 20:45 | 518,51 |
| 21.08.2024 20:30 | 518,51 |
| 21.08.2024 20:15 | 518,51 |
| 21.08.2024 20:00 | 518,51 |
| 21.08.2024 19:45 | 518,51 |
| 21.08.2024 19:30 | 518,51 |
| 21.08.2024 19:15 | 518,51 |
| 21.08.2024 19:00 | 518,51 |
| 21.08.2024 18:45 | 518,51 |
| 21.08.2024 18:30 | 518,51 |
| 21.08.2024 18:15 | 518,51 |
| 21.08.2024 18:00 | 518,51 |
| 21.08.2024 17:45 | 518,51 |
| 21.08.2024 17:30 | 518,51 |
| 21.08.2024 17:15 | 518,51 |
| 21.08.2024 17:00 | 518,51 |
| 21.08.2024 16:45 | 518,51 |
| 21.08.2024 16:30 | 518,51 |
| 21.08.2024 16:15 | 518,50 |
| 21.08.2024 16:00 | 518,51 |
| 21.08.2024 15:45 | 518,50 |
| 21.08.2024 15:30 | 518,50 |
| 21.08.2024 15:15 | 518,50 |
| 21.08.2024 15:00 | 518,50 |
| 21.08.2024 14:45 | 518,51 |
| 21.08.2024 14:30 | 518,50 |
| 21.08.2024 14:15 | 518,50 |
| 21.08.2024 14:00 | 518,50 |
| 21.08.2024 13:45 | 518,50 |
| 21.08.2024 13:30 | 518,50 |
| 21.08.2024 13:15 | 518,50 |
| 21.08.2024 13:00 | 518,50 |
| 21.08.2024 12:45 | 518,50 |
| 21.08.2024 12:30 | 518,49 |
| 21.08.2024 12:15 | 518,49 |
| 21.08.2024 12:00 | 518,49 |
| 21.08.2024 11:45 | 518,49 |
| 21.08.2024 11:30 | 518,49 |
| 21.08.2024 11:15 | 518,49 |
| 21.08.2024 11:00 | 518,49 |
| 21.08.2024 10:45 | 518,49 |
| 21.08.2024 10:30 | 518,49 |
| 21.08.2024 10:15 | 518,48 |
| 21.08.2024 10:00 | 518,48 |
| 21.08.2024 09:45 | 518,48 |
| 21.08.2024 09:30 | 518,48 |
| 21.08.2024 09:15 | 518,48 |
| 21.08.2024 09:00 | 518,48 |
| 21.08.2024 08:45 | 518,47 |
| 21.08.2024 08:30 | 518,47 |
| 21.08.2024 08:15 | 518,47 |
| 21.08.2024 08:00 | 518,47 |
| 21.08.2024 07:45 | 518,47 |
| 21.08.2024 07:30 | 518,47 |
| 21.08.2024 07:15 | 518,47 |
| 21.08.2024 07:00 | 518,47 |
| 21.08.2024 06:45 | 518,47 |
| 21.08.2024 06:30 | 518,47 |
| 21.08.2024 06:15 | 518,47 |
| 21.08.2024 06:00 | 518,47 |
| 21.08.2024 05:45 | 518,47 |
| 21.08.2024 05:30 | 518,47 |
| 21.08.2024 05:15 | 518,47 |
| 21.08.2024 05:00 | 518,47 |
| 21.08.2024 04:45 | 518,47 |
| 21.08.2024 04:30 | 518,47 |
| 21.08.2024 04:15 | 518,47 |
| 21.08.2024 04:00 | 518,47 |
| 21.08.2024 03:45 | 518,47 |
| 21.08.2024 03:30 | 518,47 |
| 21.08.2024 03:15 | 518,47 |
| 21.08.2024 03:00 | 518,47 |
| 21.08.2024 02:45 | 518,47 |
| 21.08.2024 02:30 | 518,47 |
| 21.08.2024 02:15 | 518,47 |
| 21.08.2024 02:00 | 518,47 |
| 21.08.2024 01:45 | 518,47 |
| 21.08.2024 01:30 | 518,47 |
| 21.08.2024 01:15 | 518,47 |
| 21.08.2024 01:00 | 518,47 |
| 21.08.2024 00:45 | 518,47 |
| 21.08.2024 00:30 | 518,47 |
| 21.08.2024 00:15 | 518,47 |
| 21.08.2024 00:00 | 518,47 |
| 20.08.2024 23:45 | 518,47 |
| 20.08.2024 23:30 | 518,47 |
| 20.08.2024 23:15 | 518,47 |
| 20.08.2024 23:00 | 518,47 |
| 20.08.2024 22:45 | 518,47 |
| 20.08.2024 22:30 | 518,47 |
| 20.08.2024 22:15 | 518,47 |
| 20.08.2024 22:00 | 518,47 |
| 20.08.2024 21:45 | 518,47 |
| 20.08.2024 21:30 | 518,47 |
| 20.08.2024 21:15 | 518,47 |
| 20.08.2024 21:00 | 518,47 |
| 20.08.2024 20:45 | 518,47 |
| 20.08.2024 20:30 | 518,47 |
| 20.08.2024 20:15 | 518,47 |
| 20.08.2024 20:00 | 518,47 |
| 20.08.2024 19:45 | 518,47 |
| 20.08.2024 19:30 | 518,47 |
| 20.08.2024 19:15 | 518,46 |
| 20.08.2024 19:00 | 518,47 |
| 20.08.2024 18:45 | 518,47 |
| 20.08.2024 18:30 | 518,47 |
| 20.08.2024 18:15 | 518,47 |
| 20.08.2024 18:00 | 518,47 |
| 20.08.2024 17:45 | 518,47 |
| 20.08.2024 17:30 | 518,47 |
| 20.08.2024 17:15 | 518,47 |
| 20.08.2024 17:00 | 518,47 |
| 20.08.2024 16:45 | 518,47 |
| 20.08.2024 16:30 | 518,47 |
| 20.08.2024 16:15 | 518,47 |
| 20.08.2024 16:00 | 518,47 |
| 20.08.2024 15:45 | 518,47 |
| 20.08.2024 15:30 | 518,46 |
| 20.08.2024 15:15 | 518,47 |
| 20.08.2024 15:00 | 518,47 |
| 20.08.2024 14:45 | 518,47 |
| 20.08.2024 14:30 | 518,47 |
| 20.08.2024 14:15 | 518,47 |
| 20.08.2024 14:00 | 518,47 |
| 20.08.2024 13:45 | 518,47 |
| 20.08.2024 13:30 | 518,46 |
| 20.08.2024 13:15 | 518,47 |
| 20.08.2024 13:00 | 518,46 |
| 20.08.2024 12:45 | 518,47 |
| 20.08.2024 12:30 | 518,46 |
| 20.08.2024 12:15 | 518,46 |
| 20.08.2024 12:00 | 518,46 |
| 20.08.2024 11:45 | 518,46 |
| 20.08.2024 11:30 | 518,46 |
| 20.08.2024 11:15 | 518,46 |
| 20.08.2024 11:00 | 518,46 |
| 20.08.2024 10:45 | 518,46 |
| 20.08.2024 10:30 | 518,46 |
| 20.08.2024 10:15 | 518,46 |
| 20.08.2024 10:00 | 518,46 |
| 20.08.2024 09:45 | 518,46 |
| 20.08.2024 09:30 | 518,46 |
| 20.08.2024 09:15 | 518,46 |
| 20.08.2024 09:00 | 518,46 |
| 20.08.2024 08:45 | 518,46 |
| 20.08.2024 08:30 | 518,46 |
| 20.08.2024 08:15 | 518,46 |
| 20.08.2024 08:00 | 518,46 |
| 20.08.2024 07:45 | 518,46 |
| 20.08.2024 07:30 | 518,46 |
| 20.08.2024 07:15 | 518,46 |
| 20.08.2024 07:00 | 518,46 |
| 20.08.2024 06:45 | 518,45 |
| 20.08.2024 06:30 | 518,45 |
| 20.08.2024 06:15 | 518,45 |
| 20.08.2024 06:00 | 518,45 |
| 20.08.2024 05:45 | 518,45 |
| 20.08.2024 05:30 | 518,45 |
| 20.08.2024 05:15 | 518,45 |
| 20.08.2024 05:00 | 518,45 |
| 20.08.2024 04:45 | 518,45 |
| 20.08.2024 04:30 | 518,45 |
| 20.08.2024 04:15 | 518,45 |
| 20.08.2024 04:00 | 518,45 |
| 20.08.2024 03:45 | 518,45 |
| 20.08.2024 03:30 | 518,45 |
| 20.08.2024 03:15 | 518,45 |
| 20.08.2024 03:00 | 518,45 |
| 20.08.2024 02:45 | 518,45 |
| 20.08.2024 02:30 | 518,44 |
| 20.08.2024 02:15 | 518,44 |
| 20.08.2024 02:00 | 518,44 |
| 20.08.2024 01:45 | 518,44 |
| 20.08.2024 01:30 | 518,44 |
| 20.08.2024 01:15 | 518,44 |
| 20.08.2024 01:00 | 518,44 |
| 20.08.2024 00:45 | 518,44 |
| 20.08.2024 00:30 | 518,44 |
| 20.08.2024 00:15 | 518,44 |
| 20.08.2024 00:00 | 518,44 |
| 19.08.2024 23:45 | 518,43 |
| 19.08.2024 23:30 | 518,43 |
| 19.08.2024 23:15 | 518,43 |
| 19.08.2024 23:00 | 518,43 |
| 19.08.2024 22:45 | 518,43 |
| 19.08.2024 22:30 | 518,43 |
| 19.08.2024 22:15 | 518,43 |
| 19.08.2024 22:00 | 518,43 |
| 19.08.2024 21:45 | 518,43 |
| 19.08.2024 21:30 | 518,42 |
| 19.08.2024 21:15 | 518,42 |
| 19.08.2024 21:00 | 518,42 |
| 19.08.2024 20:45 | 518,42 |
| 19.08.2024 20:30 | 518,42 |
| 19.08.2024 20:15 | 518,41 |
| 19.08.2024 20:00 | 518,41 |
| 19.08.2024 19:45 | 518,41 |
| 19.08.2024 19:30 | 518,41 |
| 19.08.2024 19:15 | 518,40 |
| 19.08.2024 19:00 | 518,40 |
| 19.08.2024 18:45 | 518,40 |
| 19.08.2024 18:30 | 518,40 |
| 19.08.2024 18:15 | 518,40 |
| 19.08.2024 18:00 | 518,39 |
| 19.08.2024 17:45 | 518,39 |
| 19.08.2024 17:30 | 518,39 |
| 19.08.2024 17:15 | 518,39 |
| 19.08.2024 17:00 | 518,39 |
| 19.08.2024 16:45 | 518,39 |
| 19.08.2024 16:30 | 518,38 |
| 19.08.2024 16:15 | 518,38 |
| 19.08.2024 16:00 | 518,38 |
| 19.08.2024 15:45 | 518,37 |
| 19.08.2024 15:30 | 518,37 |
| 19.08.2024 15:15 | 518,37 |
| 19.08.2024 15:00 | 518,36 |
| 19.08.2024 14:45 | 518,36 |
| 19.08.2024 14:30 | 518,36 |
| 19.08.2024 14:15 | 518,36 |
| 19.08.2024 14:00 | 518,35 |
| 19.08.2024 13:45 | 518,35 |
| 19.08.2024 13:30 | 518,34 |
| 19.08.2024 13:15 | 518,34 |
| 19.08.2024 13:00 | 518,34 |
| 19.08.2024 12:45 | 518,33 |
| 19.08.2024 12:30 | 518,33 |
| 19.08.2024 12:15 | 518,33 |
| 19.08.2024 12:00 | 518,32 |
| 19.08.2024 11:45 | 518,32 |
| 19.08.2024 11:30 | 518,31 |
| 19.08.2024 11:15 | 518,31 |
| 19.08.2024 11:00 | 518,30 |
| 19.08.2024 10:45 | 518,30 |
| 19.08.2024 10:30 | 518,30 |
| 19.08.2024 10:15 | 518,29 |
| 19.08.2024 10:00 | 518,29 |
| 19.08.2024 09:45 | 518,29 |
| 19.08.2024 09:30 | 518,28 |
| 19.08.2024 09:15 | 518,28 |
| 19.08.2024 09:00 | 518,28 |
| 19.08.2024 08:45 | 518,27 |
| 19.08.2024 08:30 | 518,27 |
| 19.08.2024 08:15 | 518,27 |
| 19.08.2024 08:00 | 518,26 |
| 19.08.2024 07:45 | 518,26 |
| 19.08.2024 07:30 | 518,25 |
| 19.08.2024 07:15 | 518,25 |
| 19.08.2024 07:00 | 518,25 |
| 19.08.2024 06:45 | 518,24 |
| 19.08.2024 06:30 | 518,24 |
| 19.08.2024 06:15 | 518,24 |
| 19.08.2024 06:00 | 518,24 |
| 19.08.2024 05:45 | 518,23 |
| 19.08.2024 05:30 | 518,23 |
| 19.08.2024 05:15 | 518,23 |
| 19.08.2024 05:00 | 518,23 |
| 19.08.2024 04:45 | 518,23 |
| 19.08.2024 04:30 | 518,23 |
| 19.08.2024 04:15 | 518,23 |
| 19.08.2024 04:00 | 518,23 |
| 19.08.2024 03:45 | 518,22 |
| 19.08.2024 03:30 | 518,22 |
| 19.08.2024 03:15 | 518,22 |
| 19.08.2024 03:00 | 518,22 |
| 19.08.2024 02:45 | 518,22 |
| 19.08.2024 02:30 | 518,22 |
| 19.08.2024 02:15 | 518,22 |
| 19.08.2024 02:00 | 518,22 |
| 19.08.2024 01:45 | 518,21 |
| 19.08.2024 01:30 | 518,21 |
| 19.08.2024 01:15 | 518,21 |
| 19.08.2024 01:00 | 518,21 |
| 19.08.2024 00:45 | 518,21 |
| 19.08.2024 00:30 | 518,21 |
| 19.08.2024 00:15 | 518,21 |
| 19.08.2024 00:00 | 518,21 |
| 18.08.2024 23:45 | 518,21 |
| 18.08.2024 23:30 | 518,21 |
| 18.08.2024 23:15 | 518,21 |
| 18.08.2024 23:00 | 518,21 |
| 18.08.2024 22:45 | 518,21 |
| 18.08.2024 22:30 | 518,21 |
| 18.08.2024 22:15 | 518,21 |
| 18.08.2024 22:00 | 518,21 |
| 18.08.2024 21:45 | 518,21 |
| 18.08.2024 21:30 | 518,20 |
| 18.08.2024 21:15 | 518,20 |
| 18.08.2024 21:00 | 518,20 |
| 18.08.2024 20:45 | 518,20 |
| 18.08.2024 20:30 | 518,20 |
| 18.08.2024 20:15 | 518,20 |
| 18.08.2024 20:00 | 518,20 |
| 18.08.2024 19:45 | 518,20 |
| 18.08.2024 19:30 | 518,20 |
| 18.08.2024 19:15 | 518,20 |
| 18.08.2024 19:00 | 518,20 |
| 18.08.2024 18:45 | 518,20 |
| 18.08.2024 18:30 | 518,20 |
| 18.08.2024 18:15 | 518,20 |
| 18.08.2024 18:00 | 518,20 |
| 18.08.2024 17:45 | 518,21 |
| 18.08.2024 17:30 | 518,20 |
| 18.08.2024 17:15 | 518,20 |
| 18.08.2024 17:00 | 518,20 |
| 18.08.2024 16:45 | 518,21 |
| 18.08.2024 16:30 | 518,20 |
| 18.08.2024 16:15 | 518,21 |
| 18.08.2024 16:00 | 518,20 |
| 18.08.2024 15:45 | 518,21 |
| 18.08.2024 15:30 | 518,21 |
| 18.08.2024 15:15 | 518,21 |
| 18.08.2024 15:00 | 518,21 |
| 18.08.2024 14:45 | 518,21 |
| 18.08.2024 14:30 | 518,21 |
| 18.08.2024 14:15 | 518,21 |
| 18.08.2024 14:00 | 518,21 |
| 18.08.2024 13:45 | 518,21 |
| 18.08.2024 13:30 | 518,21 |
| 18.08.2024 13:15 | 518,20 |
| 18.08.2024 13:00 | 518,21 |
| 18.08.2024 12:45 | 518,20 |
| 18.08.2024 12:30 | 518,20 |
| 18.08.2024 12:15 | 518,20 |
| 18.08.2024 12:00 | 518,20 |
| 18.08.2024 11:45 | 518,20 |
| 18.08.2024 11:30 | 518,20 |
| 18.08.2024 11:15 | 518,20 |
| 18.08.2024 11:00 | 518,20 |
| 18.08.2024 10:45 | 518,20 |
| 18.08.2024 10:30 | 518,20 |
| 18.08.2024 10:15 | 518,20 |
| 18.08.2024 10:00 | 518,20 |
| 18.08.2024 09:45 | 518,20 |
| 18.08.2024 09:30 | 518,20 |
| 18.08.2024 09:15 | 518,20 |
| 18.08.2024 09:00 | 518,20 |
| 18.08.2024 08:45 | 518,20 |
| 18.08.2024 08:30 | 518,20 |
| 18.08.2024 08:15 | 518,20 |
| 18.08.2024 08:00 | 518,20 |
| 18.08.2024 07:45 | 518,20 |
| 18.08.2024 07:30 | 518,20 |
| 18.08.2024 07:15 | 518,20 |
| 18.08.2024 07:00 | 518,20 |
| 18.08.2024 06:45 | 518,20 |
| 18.08.2024 06:30 | 518,20 |
| 18.08.2024 06:15 | 518,20 |
| 18.08.2024 06:00 | 518,20 |
| 18.08.2024 05:45 | 518,20 |
| 18.08.2024 05:30 | 518,20 |
| 18.08.2024 05:15 | 518,20 |
| 18.08.2024 05:00 | 518,20 |
| 18.08.2024 04:45 | 518,20 |
| 18.08.2024 04:30 | 518,20 |
| 18.08.2024 04:15 | 518,20 |
| 18.08.2024 04:00 | 518,20 |
| 18.08.2024 03:45 | 518,20 |
| 18.08.2024 03:30 | 518,20 |
| 18.08.2024 03:15 | 518,20 |
| 18.08.2024 03:00 | 518,20 |
| 18.08.2024 02:45 | 518,20 |
| 18.08.2024 02:30 | 518,20 |
| 18.08.2024 02:15 | 518,20 |
| 18.08.2024 02:00 | 518,20 |
| 18.08.2024 01:45 | 518,20 |
| 18.08.2024 01:30 | 518,20 |
| 18.08.2024 01:15 | 518,20 |
| 18.08.2024 01:00 | 518,20 |
| 18.08.2024 00:45 | 518,20 |
| 18.08.2024 00:30 | 518,20 |
| 18.08.2024 00:15 | 518,20 |
| 18.08.2024 00:00 | 518,20 |
| 17.08.2024 23:45 | 518,20 |
| 17.08.2024 23:30 | 518,20 |
| 17.08.2024 23:15 | 518,20 |
| 17.08.2024 23:00 | 518,21 |
| 17.08.2024 22:45 | 518,20 |
| 17.08.2024 22:30 | 518,21 |
| 17.08.2024 22:15 | 518,20 |
| 17.08.2024 22:00 | 518,20 |
| 17.08.2024 21:45 | 518,20 |
| 17.08.2024 21:30 | 518,20 |
| 17.08.2024 21:15 | 518,20 |
| 17.08.2024 21:00 | 518,20 |
| 17.08.2024 20:45 | 518,20 |
| 17.08.2024 20:30 | 518,20 |
| 17.08.2024 20:15 | 518,20 |
| 17.08.2024 20:00 | 518,20 |
| 17.08.2024 19:45 | 518,20 |
| 17.08.2024 19:30 | 518,20 |
| 17.08.2024 19:15 | 518,19 |
| 17.08.2024 19:00 | 518,20 |
| 17.08.2024 18:45 | 518,19 |
| 17.08.2024 18:30 | 518,20 |
| 17.08.2024 18:15 | 518,19 |
| 17.08.2024 18:00 | 518,20 |
| 17.08.2024 17:45 | 518,20 |
| 17.08.2024 17:30 | 518,20 |
| 17.08.2024 17:15 | 518,20 |
| 17.08.2024 17:00 | 518,20 |
| 17.08.2024 16:45 | 518,20 |
| 17.08.2024 16:30 | 518,20 |
| 17.08.2024 16:15 | 518,20 |
| 17.08.2024 16:00 | 518,20 |
| 17.08.2024 15:45 | 518,20 |
| 17.08.2024 15:30 | 518,20 |
| 17.08.2024 15:15 | 518,20 |
| 17.08.2024 15:00 | 518,20 |
| 17.08.2024 14:45 | 518,20 |
| 17.08.2024 14:30 | 518,20 |
| 17.08.2024 14:15 | 518,20 |
| 17.08.2024 14:00 | 518,20 |
| 17.08.2024 13:45 | 518,20 |
| 17.08.2024 13:30 | 518,20 |
| 17.08.2024 13:15 | 518,20 |
| 17.08.2024 13:00 | 518,20 |
| 17.08.2024 12:45 | 518,20 |
| 17.08.2024 12:30 | 518,19 |
| 17.08.2024 12:15 | 518,20 |
| 17.08.2024 12:00 | 518,20 |
| 17.08.2024 11:45 | 518,20 |
| 17.08.2024 11:30 | 518,20 |
| 17.08.2024 11:15 | 518,19 |
| 17.08.2024 11:00 | 518,20 |
| 17.08.2024 10:45 | 518,20 |
| 17.08.2024 10:30 | 518,20 |
| 17.08.2024 10:15 | 518,20 |
| 17.08.2024 10:00 | 518,20 |
| 17.08.2024 09:45 | 518,20 |
| 17.08.2024 09:30 | 518,19 |
| 17.08.2024 09:15 | 518,20 |
| 17.08.2024 09:00 | 518,20 |
| 17.08.2024 08:45 | 518,20 |
| 17.08.2024 08:30 | 518,20 |
| 17.08.2024 08:15 | 518,20 |
| 17.08.2024 08:00 | 518,20 |
| 17.08.2024 07:45 | 518,20 |
| 17.08.2024 07:30 | 518,20 |
| 17.08.2024 07:15 | 518,20 |
| 17.08.2024 07:00 | 518,20 |
| 17.08.2024 06:45 | 518,20 |
| 17.08.2024 06:30 | 518,20 |
| 17.08.2024 06:15 | 518,20 |
| 17.08.2024 06:00 | 518,20 |
| 17.08.2024 05:45 | 518,20 |
| 17.08.2024 05:30 | 518,20 |
| 17.08.2024 05:15 | 518,20 |
| 17.08.2024 05:00 | 518,20 |
| 17.08.2024 04:45 | 518,20 |
| 17.08.2024 04:30 | 518,20 |
| 17.08.2024 04:15 | 518,20 |
| 17.08.2024 04:00 | 518,20 |
| 17.08.2024 03:45 | 518,20 |
| 17.08.2024 03:30 | 518,20 |
| 17.08.2024 03:15 | 518,20 |
| 17.08.2024 03:00 | 518,20 |
| 17.08.2024 02:45 | 518,20 |
| 17.08.2024 02:30 | 518,20 |
| 17.08.2024 02:15 | 518,20 |
| 17.08.2024 02:00 | 518,20 |
| 17.08.2024 01:45 | 518,20 |
| 17.08.2024 01:30 | 518,20 |
| 17.08.2024 01:15 | 518,20 |
| 17.08.2024 01:00 | 518,20 |
| 17.08.2024 00:45 | 518,20 |
| 17.08.2024 00:30 | 518,20 |
| 17.08.2024 00:15 | 518,20 |
| 17.08.2024 00:00 | 518,20 |
| 16.08.2024 23:45 | 518,20 |
| 16.08.2024 23:30 | 518,20 |
| 16.08.2024 23:15 | 518,20 |
| 16.08.2024 23:00 | 518,20 |
| 16.08.2024 22:45 | 518,20 |
| 16.08.2024 22:30 | 518,20 |
| 16.08.2024 22:15 | 518,20 |
| 16.08.2024 22:00 | 518,20 |
| 16.08.2024 21:45 | 518,20 |
| 16.08.2024 21:30 | 518,21 |
| 16.08.2024 21:15 | 518,20 |
| 16.08.2024 21:00 | 518,20 |
| 16.08.2024 20:45 | 518,20 |
| 16.08.2024 20:30 | 518,21 |
| 16.08.2024 20:15 | 518,21 |
| 16.08.2024 20:00 | 518,21 |
| 16.08.2024 19:45 | 518,21 |
| 16.08.2024 19:30 | 518,21 |
| 16.08.2024 19:15 | 518,20 |
| 16.08.2024 19:00 | 518,21 |
| 16.08.2024 18:45 | 518,21 |
| 16.08.2024 18:30 | 518,21 |
| 16.08.2024 18:15 | 518,21 |
| 16.08.2024 18:00 | 518,21 |
| 16.08.2024 17:45 | 518,21 |
| 16.08.2024 17:30 | 518,21 |
| 16.08.2024 17:15 | 518,21 |
| 16.08.2024 17:00 | 518,21 |
| 16.08.2024 16:45 | 518,21 |
| 16.08.2024 16:30 | 518,21 |
| 16.08.2024 16:15 | 518,21 |
| 16.08.2024 16:00 | 518,21 |
| 16.08.2024 15:45 | 518,21 |
| 16.08.2024 15:30 | 518,21 |
| 16.08.2024 15:15 | 518,21 |
| 16.08.2024 15:00 | 518,21 |
| 16.08.2024 14:45 | 518,21 |
| 16.08.2024 14:30 | 518,21 |
| 16.08.2024 14:15 | 518,21 |
| 16.08.2024 14:00 | 518,20 |
| 16.08.2024 13:45 | 518,21 |
| 16.08.2024 13:30 | 518,21 |
| 16.08.2024 13:15 | 518,21 |
| 16.08.2024 13:00 | 518,21 |
| 16.08.2024 12:45 | 518,21 |
| 16.08.2024 12:30 | 518,21 |
| 16.08.2024 12:15 | 518,21 |
| 16.08.2024 12:00 | 518,21 |
| 16.08.2024 11:45 | 518,21 |
| 16.08.2024 11:30 | 518,21 |
| 16.08.2024 11:15 | 518,21 |
| 16.08.2024 11:00 | 518,21 |
| 16.08.2024 10:45 | 518,21 |
| 16.08.2024 10:30 | 518,21 |
| 16.08.2024 10:15 | 518,21 |
| 16.08.2024 10:00 | 518,21 |
| 16.08.2024 09:45 | 518,21 |
| 16.08.2024 09:30 | 518,21 |
| 16.08.2024 09:15 | 518,21 |
| 16.08.2024 09:00 | 518,21 |
| 16.08.2024 08:45 | 518,21 |
| 16.08.2024 08:30 | 518,21 |
| 16.08.2024 08:15 | 518,21 |
| 16.08.2024 08:00 | 518,21 |
| 16.08.2024 07:45 | 518,21 |
| 16.08.2024 07:30 | 518,21 |
| 16.08.2024 07:15 | 518,21 |
| 16.08.2024 07:00 | 518,21 |
| 16.08.2024 06:45 | 518,21 |
| 16.08.2024 06:30 | 518,21 |
| 16.08.2024 06:15 | 518,21 |
| 16.08.2024 06:00 | 518,21 |
| 16.08.2024 05:45 | 518,21 |
| 16.08.2024 05:30 | 518,21 |
| 16.08.2024 05:15 | 518,21 |
| 16.08.2024 05:00 | 518,21 |
| 16.08.2024 04:45 | 518,21 |
| 16.08.2024 04:30 | 518,21 |
| 16.08.2024 04:15 | 518,22 |
| 16.08.2024 04:00 | 518,21 |
| 16.08.2024 03:45 | 518,21 |
| 16.08.2024 03:30 | 518,21 |
| 16.08.2024 03:15 | 518,21 |
| 16.08.2024 03:00 | 518,22 |
| 16.08.2024 02:45 | 518,21 |
| 16.08.2024 02:30 | 518,22 |
| 16.08.2024 02:15 | 518,22 |
| 16.08.2024 02:00 | 518,22 |
| 16.08.2024 01:45 | 518,22 |
| 16.08.2024 01:30 | 518,22 |
| 16.08.2024 01:15 | 518,22 |
| 16.08.2024 01:00 | 518,22 |
| 16.08.2024 00:45 | 518,22 |
| 16.08.2024 00:30 | 518,22 |
| 16.08.2024 00:15 | 518,22 |
| 16.08.2024 00:00 | 518,22 |
| 15.08.2024 23:45 | 518,22 |
| 15.08.2024 23:30 | 518,22 |
| 15.08.2024 23:15 | 518,22 |
| 15.08.2024 23:00 | 518,22 |
| 15.08.2024 22:45 | 518,22 |
| 15.08.2024 22:30 | 518,22 |
| 15.08.2024 22:15 | 518,22 |
| 15.08.2024 22:00 | 518,22 |
| 15.08.2024 21:45 | 518,22 |
| 15.08.2024 21:30 | 518,22 |
| 15.08.2024 21:15 | 518,22 |
| 15.08.2024 21:00 | 518,22 |
| 15.08.2024 20:45 | 518,22 |
| 15.08.2024 20:30 | 518,22 |
| 15.08.2024 20:15 | 518,22 |
| 15.08.2024 20:00 | 518,22 |
| 15.08.2024 19:45 | 518,22 |
| 15.08.2024 19:30 | 518,22 |
| 15.08.2024 19:15 | 518,22 |
| 15.08.2024 19:00 | 518,22 |
| 15.08.2024 18:45 | 518,22 |
| 15.08.2024 18:30 | 518,22 |
| 15.08.2024 18:15 | 518,22 |
| 15.08.2024 18:00 | 518,22 |
| 15.08.2024 17:45 | 518,22 |
| 15.08.2024 17:30 | 518,22 |
| 15.08.2024 17:15 | 518,22 |
| 15.08.2024 17:00 | 518,23 |
| 15.08.2024 16:45 | 518,22 |
| 15.08.2024 16:30 | 518,23 |
| 15.08.2024 16:15 | 518,22 |
| 15.08.2024 16:00 | 518,22 |
| 15.08.2024 15:45 | 518,22 |
| 15.08.2024 15:30 | 518,22 |
| 15.08.2024 15:15 | 518,22 |
| 15.08.2024 15:00 | 518,22 |
| 15.08.2024 14:45 | 518,22 |
| 15.08.2024 14:30 | 518,23 |
| 15.08.2024 14:15 | 518,23 |
| 15.08.2024 14:00 | 518,22 |
| 15.08.2024 13:45 | 518,23 |
| 15.08.2024 13:30 | 518,22 |
| 15.08.2024 13:15 | 518,23 |
| 15.08.2024 13:00 | 518,23 |
| 15.08.2024 12:45 | 518,22 |
| 15.08.2024 12:30 | 518,22 |
| 15.08.2024 12:15 | 518,23 |
| 15.08.2024 12:00 | 518,23 |
| 15.08.2024 11:45 | 518,23 |
| 15.08.2024 11:30 | 518,23 |
| 15.08.2024 11:15 | 518,23 |
| 15.08.2024 11:00 | 518,23 |
| 15.08.2024 10:45 | 518,22 |
| 15.08.2024 10:30 | 518,22 |
| 15.08.2024 10:15 | 518,23 |
| 15.08.2024 10:00 | 518,22 |
| 15.08.2024 09:45 | 518,23 |
| 15.08.2024 09:30 | 518,22 |
| 15.08.2024 09:15 | 518,23 |
| 15.08.2024 09:00 | 518,22 |
| 15.08.2024 08:45 | 518,22 |
| 15.08.2024 08:30 | 518,22 |
| 15.08.2024 08:15 | 518,22 |
| 15.08.2024 08:00 | 518,22 |
| 15.08.2024 07:45 | 518,22 |
| 15.08.2024 07:30 | 518,22 |
| 15.08.2024 07:15 | 518,22 |
| 15.08.2024 07:00 | 518,22 |
| 15.08.2024 06:45 | 518,22 |
| 15.08.2024 06:30 | 518,22 |
| 15.08.2024 06:15 | 518,22 |
| 15.08.2024 06:00 | 518,22 |
| 15.08.2024 05:45 | 518,22 |
| 15.08.2024 05:30 | 518,22 |
| 15.08.2024 05:15 | 518,22 |
| 15.08.2024 05:00 | 518,22 |
| 15.08.2024 04:45 | 518,22 |
| 15.08.2024 04:30 | 518,22 |
| 15.08.2024 04:15 | 518,22 |
| 15.08.2024 04:00 | 518,22 |
| 15.08.2024 03:45 | 518,22 |
| 15.08.2024 03:30 | 518,22 |
| 15.08.2024 03:15 | 518,22 |
| 15.08.2024 03:00 | 518,22 |
| 15.08.2024 02:45 | 518,22 |
| 15.08.2024 02:30 | 518,22 |
| 15.08.2024 02:15 | 518,22 |
| 15.08.2024 02:00 | 518,22 |
| 15.08.2024 01:45 | 518,22 |
| 15.08.2024 01:30 | 518,22 |
| 15.08.2024 01:15 | 518,22 |
| 15.08.2024 01:00 | 518,22 |
| 15.08.2024 00:45 | 518,22 |
| 15.08.2024 00:30 | 518,22 |
| 15.08.2024 00:15 | 518,22 |
| 15.08.2024 00:00 | 518,22 |
| 14.08.2024 23:45 | 518,22 |
| 14.08.2024 23:30 | 518,22 |
| 14.08.2024 23:15 | 518,22 |
| 14.08.2024 23:00 | 518,22 |
| 14.08.2024 22:45 | 518,22 |
| 14.08.2024 22:30 | 518,23 |
| 14.08.2024 22:15 | 518,23 |
| 14.08.2024 22:00 | 518,22 |
| 14.08.2024 21:45 | 518,23 |
| 14.08.2024 21:30 | 518,22 |
| 14.08.2024 21:15 | 518,22 |
| 14.08.2024 21:00 | 518,21 |
| 14.08.2024 20:45 | 518,22 |
| 14.08.2024 20:30 | 518,21 |
| 14.08.2024 20:15 | 518,22 |
| 14.08.2024 20:00 | 518,21 |
| 14.08.2024 19:45 | 518,21 |
| 14.08.2024 19:30 | 518,22 |
| 14.08.2024 19:15 | 518,22 |
| 14.08.2024 19:00 | 518,22 |
| 14.08.2024 18:45 | 518,22 |
| 14.08.2024 18:30 | 518,22 |
| 14.08.2024 18:15 | 518,22 |
| 14.08.2024 18:00 | 518,22 |
| 14.08.2024 17:45 | 518,22 |
| 14.08.2024 17:30 | 518,22 |
| 14.08.2024 17:15 | 518,22 |
| 14.08.2024 17:00 | 518,23 |
| 14.08.2024 16:45 | 518,22 |
| 14.08.2024 16:30 | 518,23 |
| 14.08.2024 16:15 | 518,23 |
| 14.08.2024 16:00 | 518,22 |
| 14.08.2024 15:45 | 518,23 |
| 14.08.2024 15:30 | 518,23 |
| 14.08.2024 15:15 | 518,22 |
| 14.08.2024 15:00 | 518,23 |
| 14.08.2024 14:45 | 518,23 |
| 14.08.2024 14:30 | 518,23 |
| 14.08.2024 14:15 | 518,23 |
| 14.08.2024 14:00 | 518,23 |
| 14.08.2024 13:45 | 518,23 |
| 14.08.2024 13:30 | 518,23 |
| 14.08.2024 13:15 | 518,23 |
| 14.08.2024 13:00 | 518,23 |
| 14.08.2024 12:45 | 518,23 |
| 14.08.2024 12:30 | 518,23 |
| 14.08.2024 12:15 | 518,22 |
| 14.08.2024 12:00 | 518,23 |
| 14.08.2024 11:45 | 518,22 |
| 14.08.2024 11:30 | 518,22 |
| 14.08.2024 11:15 | 518,23 |
| 14.08.2024 11:00 | 518,23 |
| 14.08.2024 10:45 | 518,23 |
| 14.08.2024 10:30 | 518,23 |
| 14.08.2024 10:15 | 518,22 |
| 14.08.2024 10:00 | 518,23 |
| 14.08.2024 09:45 | 518,23 |
| 14.08.2024 09:30 | 518,23 |
| 14.08.2024 09:15 | 518,22 |
| 14.08.2024 09:00 | 518,22 |
| 14.08.2024 08:45 | 518,23 |
| 14.08.2024 08:30 | 518,22 |
| 14.08.2024 08:15 | 518,22 |
| 14.08.2024 08:00 | 518,22 |
| 14.08.2024 07:45 | 518,22 |
| 14.08.2024 07:30 | 518,22 |
| 14.08.2024 07:15 | 518,23 |
| 14.08.2024 07:00 | 518,22 |
| 14.08.2024 06:45 | 518,23 |
| 14.08.2024 06:30 | 518,22 |
| 14.08.2024 06:15 | 518,23 |
| 14.08.2024 06:00 | 518,22 |
| 14.08.2024 05:45 | 518,22 |
| 14.08.2024 05:30 | 518,22 |
| 14.08.2024 05:15 | 518,22 |
| 14.08.2024 05:00 | 518,22 |
| 14.08.2024 04:45 | 518,22 |
| 14.08.2024 04:30 | 518,22 |
| 14.08.2024 04:15 | 518,22 |
| 14.08.2024 04:00 | 518,22 |
| 14.08.2024 03:45 | 518,22 |
| 14.08.2024 03:30 | 518,22 |
| 14.08.2024 03:15 | 518,22 |
| 14.08.2024 03:00 | 518,22 |
| 14.08.2024 02:45 | 518,22 |
| 14.08.2024 02:30 | 518,22 |
| 14.08.2024 02:15 | 518,22 |
| 14.08.2024 02:00 | 518,22 |
| 14.08.2024 01:45 | 518,21 |
| 14.08.2024 01:30 | 518,22 |
| 14.08.2024 01:15 | 518,21 |
| 14.08.2024 01:00 | 518,22 |
| 14.08.2024 00:45 | 518,21 |
| 14.08.2024 00:30 | 518,22 |
| 14.08.2024 00:15 | 518,21 |
| 14.08.2024 00:00 | 518,21 |
| 13.08.2024 23:45 | 518,21 |
| 13.08.2024 23:30 | 518,21 |
| 13.08.2024 23:15 | 518,21 |
| 13.08.2024 23:00 | 518,21 |
| 13.08.2024 22:45 | 518,21 |
| 13.08.2024 22:30 | 518,20 |
| 13.08.2024 22:15 | 518,21 |
| 13.08.2024 22:00 | 518,20 |
| 13.08.2024 21:45 | 518,21 |
| 13.08.2024 21:30 | 518,20 |
| 13.08.2024 21:15 | 518,22 |
| 13.08.2024 21:00 | 518,20 |
| 13.08.2024 20:45 | 518,22 |
| 13.08.2024 20:30 | 518,19 |
| 13.08.2024 20:15 | 518,22 |
| 13.08.2024 20:00 | 518,19 |
| 13.08.2024 19:45 | 518,22 |
| 13.08.2024 19:30 | 518,18 |
| 13.08.2024 19:15 | 518,17 |
| 13.08.2024 19:00 | 518,17 |
| 13.08.2024 18:45 | 518,19 |
| 13.08.2024 18:30 | 518,19 |
| 13.08.2024 18:15 | 518,19 |
| 13.08.2024 18:00 | 518,19 |
| 13.08.2024 17:45 | 518,19 |
| 13.08.2024 17:30 | 518,19 |
| 13.08.2024 17:15 | 518,19 |
| 13.08.2024 17:00 | 518,19 |
| 13.08.2024 16:45 | 518,19 |
| 13.08.2024 16:30 | 518,19 |
| 13.08.2024 16:15 | 518,19 |
| 13.08.2024 16:00 | 518,19 |
| 13.08.2024 15:45 | 518,19 |
| 13.08.2024 15:30 | 518,19 |
| 13.08.2024 15:15 | 518,18 |
| 13.08.2024 15:00 | 518,19 |
| 13.08.2024 14:45 | 518,19 |
| 13.08.2024 14:30 | 518,19 |
| 13.08.2024 14:15 | 518,19 |
| 13.08.2024 14:00 | 518,19 |
| 13.08.2024 13:45 | 518,19 |
| 13.08.2024 13:30 | 518,19 |
| 13.08.2024 13:15 | 518,19 |
| 13.08.2024 13:00 | 518,19 |
| 13.08.2024 12:45 | 518,19 |
| 13.08.2024 12:30 | 518,19 |
| 13.08.2024 12:15 | 518,19 |
| 13.08.2024 12:00 | 518,19 |
| 13.08.2024 11:45 | 518,19 |
| 13.08.2024 11:30 | 518,19 |
| 13.08.2024 11:15 | 518,19 |
| 13.08.2024 11:00 | 518,19 |
| 13.08.2024 10:45 | 518,19 |
| 13.08.2024 10:30 | 518,19 |
| 13.08.2024 10:15 | 518,19 |
| 13.08.2024 10:00 | 518,19 |
| 13.08.2024 09:45 | 518,19 |
| 13.08.2024 09:30 | 518,19 |
| 13.08.2024 09:15 | 518,19 |
| 13.08.2024 09:00 | 518,19 |
| 13.08.2024 08:45 | 518,19 |
| 13.08.2024 08:30 | 518,19 |
| 13.08.2024 08:15 | 518,19 |
| 13.08.2024 08:00 | 518,19 |
| 13.08.2024 07:45 | 518,19 |
| 13.08.2024 07:30 | 518,19 |
| 13.08.2024 07:15 | 518,19 |
| 13.08.2024 07:00 | 518,19 |
| 13.08.2024 06:45 | 518,19 |
| 13.08.2024 06:30 | 518,19 |
| 13.08.2024 06:15 | 518,19 |
| 13.08.2024 06:00 | 518,19 |
| 13.08.2024 05:45 | 518,19 |
| 13.08.2024 05:30 | 518,19 |
| 13.08.2024 05:15 | 518,19 |
| 13.08.2024 05:00 | 518,19 |
| 13.08.2024 04:45 | 518,19 |
| 13.08.2024 04:30 | 518,19 |
| 13.08.2024 04:15 | 518,19 |
| 13.08.2024 04:00 | 518,19 |
| 13.08.2024 03:45 | 518,19 |
| 13.08.2024 03:30 | 518,19 |
| 13.08.2024 03:15 | 518,19 |
| 13.08.2024 03:00 | 518,19 |
| 13.08.2024 02:45 | 518,18 |
| 13.08.2024 02:30 | 518,19 |
| 13.08.2024 02:15 | 518,18 |
| 13.08.2024 02:00 | 518,19 |
| 13.08.2024 01:45 | 518,19 |
| 13.08.2024 01:30 | 518,19 |
| 13.08.2024 01:15 | 518,19 |
| 13.08.2024 01:00 | 518,20 |
| 13.08.2024 00:45 | 518,19 |
| 13.08.2024 00:30 | 518,20 |
| 13.08.2024 00:15 | 518,19 |
| 13.08.2024 00:00 | 518,19 |
| 12.08.2024 23:45 | 518,19 |
| 12.08.2024 23:30 | 518,20 |
| 12.08.2024 23:15 | 518,19 |
| 12.08.2024 23:00 | 518,20 |
| 12.08.2024 22:45 | 518,21 |
| 12.08.2024 22:30 | 518,20 |
| 12.08.2024 22:15 | 518,20 |
| 12.08.2024 22:00 | 518,19 |
| 12.08.2024 21:45 | 518,18 |
| 12.08.2024 21:30 | 518,18 |
| 12.08.2024 21:15 | 518,18 |
| 12.08.2024 21:00 | 518,18 |
| 12.08.2024 20:45 | 518,18 |
| 12.08.2024 20:30 | 518,18 |
| 12.08.2024 20:15 | 518,18 |
| 12.08.2024 20:00 | 518,18 |
| 12.08.2024 19:45 | 518,18 |
| 12.08.2024 19:30 | 518,18 |
| 12.08.2024 19:15 | 518,18 |
| 12.08.2024 19:00 | 518,18 |
| 12.08.2024 18:45 | 518,18 |
| 12.08.2024 18:30 | 518,18 |
| 12.08.2024 18:15 | 518,18 |
| 12.08.2024 18:00 | 518,18 |
| 12.08.2024 17:45 | 518,18 |
| 12.08.2024 17:30 | 518,18 |
| 12.08.2024 17:15 | 518,18 |
| 12.08.2024 17:00 | 518,18 |
| 12.08.2024 16:45 | 518,18 |
| 12.08.2024 16:30 | 518,18 |
| 12.08.2024 16:15 | 518,18 |
| 12.08.2024 16:00 | 518,19 |
| 12.08.2024 15:45 | 518,18 |
| 12.08.2024 15:30 | 518,18 |
| 12.08.2024 15:15 | 518,18 |
| 12.08.2024 15:00 | 518,18 |
| 12.08.2024 14:45 | 518,18 |
| 12.08.2024 14:30 | 518,19 |
| 12.08.2024 14:15 | 518,18 |
| 12.08.2024 14:00 | 518,18 |
| 12.08.2024 13:45 | 518,18 |
| 12.08.2024 13:30 | 518,18 |
| 12.08.2024 13:15 | 518,18 |
| 12.08.2024 13:00 | 518,18 |
| 12.08.2024 12:45 | 518,18 |
| 12.08.2024 12:30 | 518,18 |
| 12.08.2024 12:15 | 518,18 |
| 12.08.2024 12:00 | 518,18 |
| 12.08.2024 11:45 | 518,18 |
| 12.08.2024 11:30 | 518,18 |
| 12.08.2024 11:15 | 518,19 |
| 12.08.2024 11:00 | 518,19 |
| 12.08.2024 10:45 | 518,19 |
| 12.08.2024 10:30 | 518,19 |
| 12.08.2024 10:15 | 518,19 |
| 12.08.2024 10:00 | 518,19 |
| 12.08.2024 09:45 | 518,19 |
| 12.08.2024 09:30 | 518,19 |
| 12.08.2024 09:15 | 518,19 |
| 12.08.2024 09:00 | 518,18 |
| 12.08.2024 08:45 | 518,19 |
| 12.08.2024 08:30 | 518,18 |
| 12.08.2024 08:15 | 518,19 |
| 12.08.2024 08:00 | 518,19 |
| 12.08.2024 07:45 | 518,19 |
| 12.08.2024 07:30 | 518,19 |
| 12.08.2024 07:15 | 518,19 |
| 12.08.2024 07:00 | 518,19 |
| 12.08.2024 06:45 | 518,19 |
| 12.08.2024 06:30 | 518,19 |
| 12.08.2024 06:15 | 518,19 |
| 12.08.2024 06:00 | 518,19 |
| 12.08.2024 05:45 | 518,19 |
| 12.08.2024 05:30 | 518,19 |
| 12.08.2024 05:15 | 518,19 |
| 12.08.2024 05:00 | 518,19 |
| 12.08.2024 04:45 | 518,19 |
| 12.08.2024 04:30 | 518,19 |
| 12.08.2024 04:15 | 518,19 |
| 12.08.2024 04:00 | 518,19 |
| 12.08.2024 03:45 | 518,19 |
| 12.08.2024 03:30 | 518,19 |
| 12.08.2024 03:15 | 518,19 |
| 12.08.2024 03:00 | 518,19 |
| 12.08.2024 02:45 | 518,19 |
| 12.08.2024 02:30 | 518,19 |
| 12.08.2024 02:15 | 518,19 |
| 12.08.2024 02:00 | 518,19 |
| 12.08.2024 01:45 | 518,19 |
| 12.08.2024 01:30 | 518,19 |
| 12.08.2024 01:15 | 518,19 |
| 12.08.2024 01:00 | 518,19 |
| 12.08.2024 00:45 | 518,19 |
| 12.08.2024 00:30 | 518,19 |
| 12.08.2024 00:15 | 518,19 |
| 12.08.2024 00:00 | 518,19 |
| 11.08.2024 23:45 | 518,19 |
| 11.08.2024 23:30 | 518,19 |
| 11.08.2024 23:15 | 518,20 |
| 11.08.2024 23:00 | 518,19 |
| 11.08.2024 22:45 | 518,20 |
| 11.08.2024 22:30 | 518,19 |
| 11.08.2024 22:15 | 518,20 |
| 11.08.2024 22:00 | 518,20 |
| 11.08.2024 21:45 | 518,20 |
| 11.08.2024 21:30 | 518,20 |
| 11.08.2024 21:15 | 518,20 |
| 11.08.2024 21:00 | 518,20 |
| 11.08.2024 20:45 | 518,20 |
| 11.08.2024 20:30 | 518,20 |
| 11.08.2024 20:15 | 518,20 |
| 11.08.2024 20:00 | 518,20 |
| 11.08.2024 19:45 | 518,20 |
| 11.08.2024 19:30 | 518,20 |
| 11.08.2024 19:15 | 518,20 |
| 11.08.2024 19:00 | 518,20 |
| 11.08.2024 18:45 | 518,20 |
| 11.08.2024 18:30 | 518,20 |
| 11.08.2024 18:15 | 518,20 |
| 11.08.2024 18:00 | 518,20 |
| 11.08.2024 17:45 | 518,19 |
| 11.08.2024 17:30 | 518,20 |
| 11.08.2024 17:15 | 518,20 |
| 11.08.2024 17:00 | 518,20 |
| 11.08.2024 16:45 | 518,20 |
| 11.08.2024 16:30 | 518,20 |
| 11.08.2024 16:15 | 518,20 |
| 11.08.2024 16:00 | 518,20 |
| 11.08.2024 15:45 | 518,20 |
| 11.08.2024 15:30 | 518,20 |
| 11.08.2024 15:15 | 518,20 |
| 11.08.2024 15:00 | 518,20 |
| 11.08.2024 14:45 | 518,20 |
| 11.08.2024 14:30 | 518,20 |
| 11.08.2024 14:15 | 518,20 |
| 11.08.2024 14:00 | 518,20 |
| 11.08.2024 13:45 | 518,20 |
| 11.08.2024 13:30 | 518,20 |
| 11.08.2024 13:15 | 518,20 |
| 11.08.2024 13:00 | 518,20 |
| 11.08.2024 12:45 | 518,20 |
| 11.08.2024 12:30 | 518,20 |
| 11.08.2024 12:15 | 518,20 |
| 11.08.2024 12:00 | 518,20 |
| 11.08.2024 11:45 | 518,20 |
| 11.08.2024 11:30 | 518,20 |
| 11.08.2024 11:15 | 518,20 |
| 11.08.2024 11:00 | 518,20 |
| 11.08.2024 10:45 | 518,20 |
| 11.08.2024 10:30 | 518,20 |
| 11.08.2024 10:15 | 518,20 |
| 11.08.2024 10:00 | 518,20 |
| 11.08.2024 09:45 | 518,20 |
| 11.08.2024 09:30 | 518,20 |
| 11.08.2024 09:15 | 518,20 |
| 11.08.2024 09:00 | 518,20 |
| 11.08.2024 08:45 | 518,20 |
| 11.08.2024 08:30 | 518,20 |
| 11.08.2024 08:15 | 518,20 |
| 11.08.2024 08:00 | 518,20 |
| 11.08.2024 07:45 | 518,20 |
| 11.08.2024 07:30 | 518,20 |
| 11.08.2024 07:15 | 518,20 |
| 11.08.2024 07:00 | 518,20 |
| 11.08.2024 06:45 | 518,20 |
| 11.08.2024 06:30 | 518,20 |
| 11.08.2024 06:15 | 518,20 |
| 11.08.2024 06:00 | 518,20 |
| 11.08.2024 05:45 | 518,21 |
| 11.08.2024 05:30 | 518,21 |
| 11.08.2024 05:15 | 518,21 |
| 11.08.2024 05:00 | 518,21 |
| 11.08.2024 04:45 | 518,21 |
| 11.08.2024 04:30 | 518,21 |
| 11.08.2024 04:15 | 518,21 |
| 11.08.2024 04:00 | 518,21 |
| 11.08.2024 03:45 | 518,21 |
| 11.08.2024 03:30 | 518,21 |
| 11.08.2024 03:15 | 518,21 |
| 11.08.2024 03:00 | 518,21 |
| 11.08.2024 02:45 | 518,21 |
| 11.08.2024 02:30 | 518,21 |
| 11.08.2024 02:15 | 518,21 |
| 11.08.2024 02:00 | 518,21 |
| 11.08.2024 01:45 | 518,21 |
| 11.08.2024 01:30 | 518,21 |
| 11.08.2024 01:15 | 518,21 |
| 11.08.2024 01:00 | 518,21 |
| 11.08.2024 00:45 | 518,21 |
| 11.08.2024 00:30 | 518,21 |
| 11.08.2024 00:15 | 518,21 |
| 11.08.2024 00:00 | 518,21 |
| 10.08.2024 23:45 | 518,21 |
| 10.08.2024 23:30 | 518,21 |
| 10.08.2024 23:15 | 518,21 |
| 10.08.2024 23:00 | 518,21 |
| 10.08.2024 22:45 | 518,21 |
| 10.08.2024 22:30 | 518,21 |
| 10.08.2024 22:15 | 518,21 |
| 10.08.2024 22:00 | 518,21 |
| 10.08.2024 21:45 | 518,21 |
| 10.08.2024 21:30 | 518,21 |
| 10.08.2024 21:15 | 518,21 |
| 10.08.2024 21:00 | 518,21 |
| 10.08.2024 20:45 | 518,21 |
| 10.08.2024 20:30 | 518,21 |
| 10.08.2024 20:15 | 518,21 |
| 10.08.2024 20:00 | 518,21 |
| 10.08.2024 19:45 | 518,22 |
| 10.08.2024 19:30 | 518,21 |
| 10.08.2024 19:15 | 518,21 |
| 10.08.2024 19:00 | 518,21 |
| 10.08.2024 18:45 | 518,21 |
| 10.08.2024 18:30 | 518,22 |
| 10.08.2024 18:15 | 518,22 |
| 10.08.2024 18:00 | 518,22 |
| 10.08.2024 17:45 | 518,21 |
| 10.08.2024 17:30 | 518,21 |
| 10.08.2024 17:15 | 518,22 |
| 10.08.2024 17:00 | 518,22 |
| 10.08.2024 16:45 | 518,22 |
| 10.08.2024 16:30 | 518,21 |
| 10.08.2024 16:15 | 518,21 |
| 10.08.2024 16:00 | 518,21 |
| 10.08.2024 15:45 | 518,22 |
| 10.08.2024 15:30 | 518,22 |
| 10.08.2024 15:15 | 518,22 |
| 10.08.2024 15:00 | 518,22 |
| 10.08.2024 14:45 | 518,22 |
| 10.08.2024 14:30 | 518,22 |
| 10.08.2024 14:15 | 518,21 |
| 10.08.2024 14:00 | 518,22 |
| 10.08.2024 13:45 | 518,22 |
| 10.08.2024 13:30 | 518,22 |
| 10.08.2024 13:15 | 518,22 |
| 10.08.2024 13:00 | 518,22 |
| 10.08.2024 12:45 | 518,22 |
| 10.08.2024 12:30 | 518,22 |
| 10.08.2024 12:15 | 518,22 |
| 10.08.2024 12:00 | 518,22 |
| 10.08.2024 11:45 | 518,22 |
| 10.08.2024 11:30 | 518,22 |
| 10.08.2024 11:15 | 518,22 |
| 10.08.2024 11:00 | 518,22 |
| 10.08.2024 10:45 | 518,22 |
| 10.08.2024 10:30 | 518,22 |
| 10.08.2024 10:15 | 518,22 |
| 10.08.2024 10:00 | 518,22 |
| 10.08.2024 09:45 | 518,22 |
| 10.08.2024 09:30 | 518,22 |
| 10.08.2024 09:15 | 518,22 |
| 10.08.2024 09:00 | 518,22 |
| 10.08.2024 08:45 | 518,22 |
| 10.08.2024 08:30 | 518,22 |
| 10.08.2024 08:15 | 518,22 |
| 10.08.2024 08:00 | 518,22 |
| 10.08.2024 07:45 | 518,22 |
| 10.08.2024 07:30 | 518,22 |
| 10.08.2024 07:15 | 518,22 |
| 10.08.2024 07:00 | 518,22 |
| 10.08.2024 06:45 | 518,22 |
| 10.08.2024 06:30 | 518,22 |
| 10.08.2024 06:15 | 518,22 |
| 10.08.2024 06:00 | 518,22 |
| 10.08.2024 05:45 | 518,22 |
| 10.08.2024 05:30 | 518,22 |
| 10.08.2024 05:15 | 518,22 |
| 10.08.2024 05:00 | 518,22 |
| 10.08.2024 04:45 | 518,22 |
| 10.08.2024 04:30 | 518,22 |
| 10.08.2024 04:15 | 518,22 |
| 10.08.2024 04:00 | 518,22 |
| 10.08.2024 03:45 | 518,22 |
| 10.08.2024 03:30 | 518,22 |
| 10.08.2024 03:15 | 518,22 |
| 10.08.2024 03:00 | 518,22 |
| 10.08.2024 02:45 | 518,22 |
| 10.08.2024 02:30 | 518,22 |
| 10.08.2024 02:15 | 518,22 |
| 10.08.2024 02:00 | 518,22 |
| 10.08.2024 01:45 | 518,22 |
| 10.08.2024 01:30 | 518,22 |
| 10.08.2024 01:15 | 518,22 |
| 10.08.2024 01:00 | 518,22 |
| 10.08.2024 00:45 | 518,22 |
| 10.08.2024 00:30 | 518,23 |
| 10.08.2024 00:15 | 518,23 |
| 10.08.2024 00:00 | 518,23 |
| 09.08.2024 23:45 | 518,23 |
| 09.08.2024 23:30 | 518,23 |
| 09.08.2024 23:15 | 518,23 |
| 09.08.2024 23:00 | 518,23 |
| 09.08.2024 22:45 | 518,23 |
| 09.08.2024 22:30 | 518,23 |
| 09.08.2024 22:15 | 518,23 |
| 09.08.2024 22:00 | 518,23 |
| 09.08.2024 21:45 | 518,23 |
| 09.08.2024 21:30 | 518,23 |
| 09.08.2024 21:15 | 518,23 |
| 09.08.2024 21:00 | 518,23 |
| 09.08.2024 20:45 | 518,23 |
| 09.08.2024 20:30 | 518,23 |
| 09.08.2024 20:15 | 518,23 |
| 09.08.2024 20:00 | 518,23 |
| 09.08.2024 19:45 | 518,23 |
| 09.08.2024 19:30 | 518,23 |
| 09.08.2024 19:15 | 518,23 |
| 09.08.2024 19:00 | 518,23 |
| 09.08.2024 18:45 | 518,23 |
| 09.08.2024 18:30 | 518,23 |
| 09.08.2024 18:15 | 518,23 |
| 09.08.2024 18:00 | 518,23 |
| 09.08.2024 17:45 | 518,23 |
| 09.08.2024 17:30 | 518,23 |
| 09.08.2024 17:15 | 518,23 |
| 09.08.2024 17:00 | 518,23 |
| 09.08.2024 16:45 | 518,23 |
| 09.08.2024 16:30 | 518,23 |
| 09.08.2024 16:15 | 518,23 |
| 09.08.2024 16:00 | 518,23 |
| 09.08.2024 15:45 | 518,23 |
| 09.08.2024 15:30 | 518,23 |
| 09.08.2024 15:15 | 518,23 |
| 09.08.2024 15:00 | 518,23 |
| 09.08.2024 14:45 | 518,23 |
| 09.08.2024 14:30 | 518,23 |
| 09.08.2024 14:15 | 518,23 |
| 09.08.2024 14:00 | 518,23 |
| 09.08.2024 13:45 | 518,23 |
| 09.08.2024 13:30 | 518,23 |
| 09.08.2024 13:15 | 518,23 |
| 09.08.2024 13:00 | 518,23 |
| 09.08.2024 12:45 | 518,23 |
| 09.08.2024 12:30 | 518,23 |
| 09.08.2024 12:15 | 518,23 |
| 09.08.2024 12:00 | 518,23 |
| 09.08.2024 11:45 | 518,24 |
| 09.08.2024 11:30 | 518,23 |
| 09.08.2024 11:15 | 518,23 |
| 09.08.2024 11:00 | 518,23 |
| 09.08.2024 10:45 | 518,23 |
| 09.08.2024 10:30 | 518,23 |
| 09.08.2024 10:15 | 518,23 |
| 09.08.2024 10:00 | 518,23 |
| 09.08.2024 09:45 | 518,23 |
| 09.08.2024 09:30 | 518,23 |
| 09.08.2024 09:15 | 518,23 |
| 09.08.2024 09:00 | 518,23 |
| 09.08.2024 08:45 | 518,23 |
| 09.08.2024 08:30 | 518,23 |
| 09.08.2024 08:15 | 518,23 |
| 09.08.2024 08:00 | 518,23 |
| 09.08.2024 07:45 | 518,23 |
| 09.08.2024 07:30 | 518,23 |
| 09.08.2024 07:15 | 518,23 |
| 09.08.2024 07:00 | 518,23 |
| 09.08.2024 06:45 | 518,23 |
| 09.08.2024 06:30 | 518,23 |
| 09.08.2024 06:15 | 518,23 |
| 09.08.2024 06:00 | 518,23 |
| 09.08.2024 05:45 | 518,24 |
| 09.08.2024 05:30 | 518,23 |
| 09.08.2024 05:15 | 518,23 |
| 09.08.2024 05:00 | 518,24 |
| 09.08.2024 04:45 | 518,24 |
| 09.08.2024 04:30 | 518,24 |
| 09.08.2024 04:15 | 518,24 |
| 09.08.2024 04:00 | 518,24 |
| 09.08.2024 03:45 | 518,23 |
| 09.08.2024 03:30 | 518,24 |
| 09.08.2024 03:15 | 518,24 |
| 09.08.2024 03:00 | 518,24 |
| 09.08.2024 02:45 | 518,24 |
| 09.08.2024 02:30 | 518,24 |
| 09.08.2024 02:15 | 518,23 |
| 09.08.2024 02:00 | 518,24 |
| 09.08.2024 01:45 | 518,23 |
| 09.08.2024 01:30 | 518,24 |
| 09.08.2024 01:15 | 518,24 |
| 09.08.2024 01:00 | 518,24 |
| 09.08.2024 00:45 | 518,23 |
| 09.08.2024 00:30 | 518,24 |
| 09.08.2024 00:15 | 518,23 |
| 09.08.2024 00:00 | 518,24 |
| 08.08.2024 23:45 | 518,23 |
| 08.08.2024 23:30 | 518,24 |
| 08.08.2024 23:15 | 518,23 |
| 08.08.2024 23:00 | 518,24 |
| 08.08.2024 22:45 | 518,23 |
| 08.08.2024 22:30 | 518,24 |
| 08.08.2024 22:15 | 518,24 |
| 08.08.2024 22:00 | 518,24 |
| 08.08.2024 21:45 | 518,24 |
| 08.08.2024 21:30 | 518,24 |
| 08.08.2024 21:15 | 518,24 |
| 08.08.2024 21:00 | 518,24 |
| 08.08.2024 20:45 | 518,24 |
| 08.08.2024 20:30 | 518,24 |
| 08.08.2024 20:15 | 518,24 |
| 08.08.2024 20:00 | 518,24 |
| 08.08.2024 19:45 | 518,24 |
| 08.08.2024 19:30 | 518,24 |
| 08.08.2024 19:15 | 518,24 |
| 08.08.2024 19:00 | 518,24 |
| 08.08.2024 18:45 | 518,24 |
| 08.08.2024 18:30 | 518,24 |
| 08.08.2024 18:15 | 518,24 |
| 08.08.2024 18:00 | 518,24 |
| 08.08.2024 17:45 | 518,24 |
| 08.08.2024 17:30 | 518,24 |
| 08.08.2024 17:15 | 518,24 |
| 08.08.2024 17:00 | 518,24 |
| 08.08.2024 16:45 | 518,24 |
| 08.08.2024 16:30 | 518,24 |
| 08.08.2024 16:15 | 518,24 |
| 08.08.2024 16:00 | 518,24 |
| 08.08.2024 15:45 | 518,24 |
| 08.08.2024 15:30 | 518,24 |
| 08.08.2024 15:15 | 518,24 |
| 08.08.2024 15:00 | 518,24 |
| 08.08.2024 14:45 | 518,24 |
| 08.08.2024 14:30 | 518,24 |
| 08.08.2024 14:15 | 518,24 |
| 08.08.2024 14:00 | 518,24 |
| 08.08.2024 13:45 | 518,24 |
| 08.08.2024 13:30 | 518,24 |
| 08.08.2024 13:15 | 518,24 |
| 08.08.2024 13:00 | 518,24 |
| 08.08.2024 12:45 | 518,24 |
| 08.08.2024 12:30 | 518,24 |
| 08.08.2024 12:15 | 518,24 |
| 08.08.2024 12:00 | 518,24 |
| 08.08.2024 11:45 | 518,25 |
| 08.08.2024 11:30 | 518,24 |
| 08.08.2024 11:15 | 518,24 |
| 08.08.2024 11:00 | 518,24 |
| 08.08.2024 10:45 | 518,24 |
| 08.08.2024 10:30 | 518,24 |
| 08.08.2024 10:15 | 518,24 |
| 08.08.2024 10:00 | 518,24 |
| 08.08.2024 09:45 | 518,24 |
| 08.08.2024 09:30 | 518,25 |
| 08.08.2024 09:15 | 518,24 |
| 08.08.2024 09:00 | 518,24 |
| 08.08.2024 08:45 | 518,24 |
| 08.08.2024 08:30 | 518,24 |
| 08.08.2024 08:15 | 518,24 |
| 08.08.2024 08:00 | 518,24 |
| 08.08.2024 07:45 | 518,24 |
| 08.08.2024 07:30 | 518,24 |
| 08.08.2024 07:15 | 518,25 |
| 08.08.2024 07:00 | 518,24 |
| 08.08.2024 06:45 | 518,24 |
| 08.08.2024 06:30 | 518,24 |
| 08.08.2024 06:15 | 518,25 |
| 08.08.2024 06:00 | 518,24 |
| 08.08.2024 05:45 | 518,24 |
| 08.08.2024 05:30 | 518,24 |
| 08.08.2024 05:15 | 518,24 |
| 08.08.2024 05:00 | 518,24 |
| 08.08.2024 04:45 | 518,24 |
| 08.08.2024 04:30 | 518,24 |
| 08.08.2024 04:15 | 518,24 |
| 08.08.2024 04:00 | 518,24 |
| 08.08.2024 03:45 | 518,24 |
| 08.08.2024 03:30 | 518,25 |
| 08.08.2024 03:15 | 518,24 |
| 08.08.2024 03:00 | 518,24 |
| 08.08.2024 02:45 | 518,24 |
| 08.08.2024 02:30 | 518,24 |
| 08.08.2024 02:15 | 518,24 |
| 08.08.2024 02:00 | 518,24 |
| 08.08.2024 01:45 | 518,24 |
| 08.08.2024 01:30 | 518,24 |
| 08.08.2024 01:15 | 518,24 |
| 08.08.2024 01:00 | 518,24 |
| 08.08.2024 00:45 | 518,24 |
| 08.08.2024 00:30 | 518,24 |
| 08.08.2024 00:15 | 518,24 |
| 08.08.2024 00:00 | 518,24 |
| 07.08.2024 23:45 | 518,24 |
| 07.08.2024 23:30 | 518,24 |
| 07.08.2024 23:15 | 518,24 |
| 07.08.2024 23:00 | 518,24 |
| 07.08.2024 22:45 | 518,24 |
| 07.08.2024 22:30 | 518,24 |
| 07.08.2024 22:15 | 518,24 |
| 07.08.2024 22:00 | 518,24 |
| 07.08.2024 21:45 | 518,24 |
| 07.08.2024 21:30 | 518,24 |
| 07.08.2024 21:15 | 518,24 |
| 07.08.2024 21:00 | 518,24 |
| 07.08.2024 20:45 | 518,24 |
| 07.08.2024 20:30 | 518,24 |
| 07.08.2024 20:15 | 518,24 |
| 07.08.2024 20:00 | 518,25 |
| 07.08.2024 19:45 | 518,24 |
| 07.08.2024 19:30 | 518,24 |
| 07.08.2024 19:15 | 518,24 |
| 07.08.2024 19:00 | 518,24 |
| 07.08.2024 18:45 | 518,24 |
| 07.08.2024 18:30 | 518,24 |
| 07.08.2024 18:15 | 518,24 |
| 07.08.2024 18:00 | 518,24 |
| 07.08.2024 17:45 | 518,25 |
| 07.08.2024 17:30 | 518,24 |
| 07.08.2024 17:15 | 518,25 |
| 07.08.2024 17:00 | 518,24 |
| 07.08.2024 16:45 | 518,24 |
| 07.08.2024 16:30 | 518,24 |
| 07.08.2024 16:15 | 518,25 |
| 07.08.2024 16:00 | 518,24 |
| 07.08.2024 15:45 | 518,25 |
| 07.08.2024 15:30 | 518,24 |
| 07.08.2024 15:15 | 518,25 |
| 07.08.2024 15:00 | 518,24 |
| 07.08.2024 14:45 | 518,25 |
| 07.08.2024 14:30 | 518,21 |
| 07.08.2024 14:15 | 518,23 |
| 07.08.2024 14:00 | 518,24 |
| 07.08.2024 13:45 | 518,24 |
| 07.08.2024 13:30 | 518,24 |
| 07.08.2024 13:15 | 518,24 |
| 07.08.2024 13:00 | 518,24 |
| 07.08.2024 12:45 | 518,24 |
| 07.08.2024 12:30 | 518,24 |
| 07.08.2024 12:15 | 518,24 |
| 07.08.2024 12:00 | 518,24 |
| 07.08.2024 11:45 | 518,24 |
| 07.08.2024 11:30 | 518,24 |
| 07.08.2024 11:15 | 518,24 |
| 07.08.2024 11:00 | 518,25 |
| 07.08.2024 10:45 | 518,24 |
| 07.08.2024 10:30 | 518,24 |
| 07.08.2024 10:15 | 518,24 |
| 07.08.2024 10:00 | 518,25 |
| 07.08.2024 09:45 | 518,24 |
| 07.08.2024 09:30 | 518,25 |
| 07.08.2024 09:15 | 518,24 |
| 07.08.2024 09:00 | 518,25 |
| 07.08.2024 08:45 | 518,25 |
| 07.08.2024 08:30 | 518,25 |
| 07.08.2024 08:15 | 518,25 |
| 07.08.2024 08:00 | 518,24 |
| 07.08.2024 07:45 | 518,24 |
| 07.08.2024 07:30 | 518,25 |
| 07.08.2024 07:15 | 518,25 |
| 07.08.2024 07:00 | 518,25 |
| 07.08.2024 06:45 | 518,25 |
| 07.08.2024 06:30 | 518,25 |
| 07.08.2024 06:15 | 518,25 |
| 07.08.2024 06:00 | 518,25 |
| 07.08.2024 05:45 | 518,25 |
| 07.08.2024 05:30 | 518,25 |
| 07.08.2024 05:15 | 518,25 |
| 07.08.2024 05:00 | 518,25 |
| 07.08.2024 04:45 | 518,25 |
| 07.08.2024 04:30 | 518,25 |
| 07.08.2024 04:15 | 518,25 |
| 07.08.2024 04:00 | 518,25 |
| 07.08.2024 03:45 | 518,25 |
| 07.08.2024 03:30 | 518,25 |
| 07.08.2024 03:15 | 518,25 |
| 07.08.2024 03:00 | 518,25 |
| 07.08.2024 02:45 | 518,25 |
| 07.08.2024 02:30 | 518,25 |
| 07.08.2024 02:15 | 518,25 |
| 07.08.2024 02:00 | 518,25 |
| 07.08.2024 01:45 | 518,25 |
| 07.08.2024 01:30 | 518,25 |
| 07.08.2024 01:15 | 518,25 |
| 07.08.2024 01:00 | 518,25 |
| 07.08.2024 00:45 | 518,25 |
| 07.08.2024 00:30 | 518,25 |
| 07.08.2024 00:15 | 518,25 |
| 07.08.2024 00:00 | 518,25 |
| 06.08.2024 23:45 | 518,25 |
| 06.08.2024 23:30 | 518,25 |
| 06.08.2024 23:15 | 518,25 |
| 06.08.2024 23:00 | 518,25 |
| 06.08.2024 22:45 | 518,25 |
| 06.08.2024 22:30 | 518,25 |
| 06.08.2024 22:15 | 518,25 |
| 06.08.2024 22:00 | 518,25 |
| 06.08.2024 21:45 | 518,25 |
| 06.08.2024 21:30 | 518,25 |
| 06.08.2024 21:15 | 518,25 |
| 06.08.2024 21:00 | 518,25 |
| 06.08.2024 20:45 | 518,25 |
| 06.08.2024 20:30 | 518,25 |
| 06.08.2024 20:15 | 518,25 |
| 06.08.2024 20:00 | 518,26 |
| 06.08.2024 19:45 | 518,26 |
| 06.08.2024 19:30 | 518,25 |
| 06.08.2024 19:15 | 518,25 |
| 06.08.2024 19:00 | 518,26 |
| 06.08.2024 18:45 | 518,25 |
| 06.08.2024 18:30 | 518,26 |
| 06.08.2024 18:15 | 518,25 |
| 06.08.2024 18:00 | 518,26 |
| 06.08.2024 17:45 | 518,26 |
| 06.08.2024 17:30 | 518,26 |
| 06.08.2024 17:15 | 518,26 |
| 06.08.2024 17:00 | 518,26 |
| 06.08.2024 16:45 | 518,26 |
| 06.08.2024 16:30 | 518,26 |
| 06.08.2024 16:15 | 518,26 |
| 06.08.2024 16:00 | 518,26 |
| 06.08.2024 15:45 | 518,26 |
| 06.08.2024 15:30 | 518,26 |
| 06.08.2024 15:15 | 518,26 |
| 06.08.2024 15:00 | 518,26 |
| 06.08.2024 14:45 | 518,26 |
| 06.08.2024 14:30 | 518,26 |
| 06.08.2024 14:15 | 518,26 |
| 06.08.2024 14:00 | 518,26 |
| 06.08.2024 13:45 | 518,26 |
| 06.08.2024 13:30 | 518,26 |
| 06.08.2024 13:15 | 518,26 |
| 06.08.2024 13:00 | 518,26 |
| 06.08.2024 12:45 | 518,26 |
| 06.08.2024 12:30 | 518,26 |
| 06.08.2024 12:15 | 518,26 |
| 06.08.2024 12:00 | 518,26 |
| 06.08.2024 11:45 | 518,26 |
| 06.08.2024 11:30 | 518,26 |
| 06.08.2024 11:15 | 518,26 |
| 06.08.2024 11:00 | 518,26 |
| 06.08.2024 10:45 | 518,26 |
| 06.08.2024 10:30 | 518,26 |
| 06.08.2024 10:15 | 518,26 |
| 06.08.2024 10:00 | 518,26 |
| 06.08.2024 09:45 | 518,26 |
| 06.08.2024 09:30 | 518,26 |
| 06.08.2024 09:15 | 518,26 |
| 06.08.2024 09:00 | 518,26 |
| 06.08.2024 08:45 | 518,26 |
| 06.08.2024 08:30 | 518,26 |
| 06.08.2024 08:15 | 518,26 |
| 06.08.2024 08:00 | 518,26 |
| 06.08.2024 07:45 | 518,26 |
| 06.08.2024 07:30 | 518,26 |
| 06.08.2024 07:15 | 518,26 |
| 06.08.2024 07:00 | 518,26 |
| 06.08.2024 06:45 | 518,26 |
| 06.08.2024 06:30 | 518,26 |
| 06.08.2024 06:15 | 518,26 |
| 06.08.2024 06:00 | 518,26 |
| 06.08.2024 05:45 | 518,26 |
| 06.08.2024 05:30 | 518,26 |
| 06.08.2024 05:15 | 518,26 |
| 06.08.2024 05:00 | 518,26 |
| 06.08.2024 04:45 | 518,26 |
| 06.08.2024 04:30 | 518,26 |
| 06.08.2024 04:15 | 518,26 |
| 06.08.2024 04:00 | 518,26 |
| 06.08.2024 03:45 | 518,26 |
| 06.08.2024 03:30 | 518,26 |
| 06.08.2024 03:15 | 518,26 |
| 06.08.2024 03:00 | 518,26 |
| 06.08.2024 02:45 | 518,26 |
| 06.08.2024 02:30 | 518,26 |
| 06.08.2024 02:15 | 518,26 |
| 06.08.2024 02:00 | 518,26 |
| 06.08.2024 01:45 | 518,26 |
| 06.08.2024 01:30 | 518,26 |
| 06.08.2024 01:15 | 518,26 |
| 06.08.2024 01:00 | 518,27 |
| 06.08.2024 00:45 | 518,26 |
| 06.08.2024 00:30 | 518,26 |
| 06.08.2024 00:15 | 518,26 |
| 06.08.2024 00:00 | 518,27 |
| 05.08.2024 23:45 | 518,26 |
| 05.08.2024 23:30 | 518,27 |
| 05.08.2024 23:15 | 518,26 |
| 05.08.2024 23:00 | 518,27 |
| 05.08.2024 22:45 | 518,27 |
| 05.08.2024 22:30 | 518,27 |
| 05.08.2024 22:15 | 518,27 |
| 05.08.2024 22:00 | 518,27 |
| 05.08.2024 21:45 | 518,27 |
| 05.08.2024 21:30 | 518,27 |
| 05.08.2024 21:15 | 518,27 |
| 05.08.2024 21:00 | 518,27 |
| 05.08.2024 20:45 | 518,27 |
| 05.08.2024 20:30 | 518,27 |
| 05.08.2024 20:15 | 518,27 |
| 05.08.2024 20:00 | 518,27 |
| 05.08.2024 19:45 | 518,27 |
| 05.08.2024 19:30 | 518,27 |
| 05.08.2024 19:15 | 518,27 |
| 05.08.2024 19:00 | 518,27 |
| 05.08.2024 18:45 | 518,27 |
| 05.08.2024 18:30 | 518,27 |
| 05.08.2024 18:15 | 518,27 |
| 05.08.2024 18:00 | 518,27 |
| 05.08.2024 17:45 | 518,27 |
| 05.08.2024 17:30 | 518,27 |
| 05.08.2024 17:15 | 518,27 |
| 05.08.2024 17:00 | 518,27 |
| 05.08.2024 16:45 | 518,27 |
| 05.08.2024 16:30 | 518,27 |
| 05.08.2024 16:15 | 518,27 |
| 05.08.2024 16:00 | 518,27 |
| 05.08.2024 15:45 | 518,27 |
| 05.08.2024 15:30 | 518,27 |
| 05.08.2024 15:15 | 518,27 |
| 05.08.2024 15:00 | 518,27 |
| 05.08.2024 14:45 | 518,27 |
| 05.08.2024 14:30 | 518,27 |
| 05.08.2024 14:15 | 518,27 |
| 05.08.2024 14:00 | 518,27 |
| 05.08.2024 13:45 | 518,27 |
| 05.08.2024 13:30 | 518,27 |
| 05.08.2024 13:15 | 518,27 |
| 05.08.2024 13:00 | 518,27 |
| 05.08.2024 12:45 | 518,27 |
| 05.08.2024 12:30 | 518,27 |
| 05.08.2024 12:15 | 518,27 |
| 05.08.2024 12:00 | 518,27 |
| 05.08.2024 11:45 | 518,27 |
| 05.08.2024 11:30 | 518,27 |
| 05.08.2024 11:15 | 518,27 |
| 05.08.2024 11:00 | 518,27 |
| 05.08.2024 10:45 | 518,27 |
| 05.08.2024 10:30 | 518,27 |
| 05.08.2024 10:15 | 518,27 |
| 05.08.2024 10:00 | 518,27 |
| 05.08.2024 09:45 | 518,27 |
| 05.08.2024 09:30 | 518,27 |
| 05.08.2024 09:15 | 518,27 |
| 05.08.2024 09:00 | 518,27 |
| 05.08.2024 08:45 | 518,27 |
| 05.08.2024 08:30 | 518,27 |
| 05.08.2024 08:15 | 518,27 |
| 05.08.2024 08:00 | 518,27 |
| 05.08.2024 07:45 | 518,27 |
| 05.08.2024 07:30 | 518,27 |
| 05.08.2024 07:15 | 518,27 |
| 05.08.2024 07:00 | 518,27 |
| 05.08.2024 06:45 | 518,27 |
| 05.08.2024 06:30 | 518,27 |
| 05.08.2024 06:15 | 518,27 |
| 05.08.2024 06:00 | 518,27 |
| 05.08.2024 05:45 | 518,27 |
| 05.08.2024 05:30 | 518,27 |
| 05.08.2024 05:15 | 518,27 |
| 05.08.2024 05:00 | 518,27 |
| 05.08.2024 04:45 | 518,27 |
| 05.08.2024 04:30 | 518,27 |
| 05.08.2024 04:15 | 518,27 |
| 05.08.2024 04:00 | 518,27 |
| 05.08.2024 03:45 | 518,27 |
| 05.08.2024 03:30 | 518,27 |
| 05.08.2024 03:15 | 518,27 |
| 05.08.2024 03:00 | 518,27 |
| 05.08.2024 02:45 | 518,27 |
| 05.08.2024 02:30 | 518,27 |
| 05.08.2024 02:15 | 518,27 |
| 05.08.2024 02:00 | 518,27 |
| 05.08.2024 01:45 | 518,27 |
| 05.08.2024 01:30 | 518,27 |
| 05.08.2024 01:15 | 518,27 |
| 05.08.2024 01:00 | 518,27 |
| 05.08.2024 00:45 | 518,27 |
| 05.08.2024 00:30 | 518,27 |
| 05.08.2024 00:15 | 518,27 |
| 05.08.2024 00:00 | 518,27 |
| 04.08.2024 23:45 | 518,27 |
| 04.08.2024 23:30 | 518,27 |
| 04.08.2024 23:15 | 518,27 |
| 04.08.2024 23:00 | 518,27 |
| 04.08.2024 22:45 | 518,27 |
| 04.08.2024 22:30 | 518,27 |
| 04.08.2024 22:15 | 518,27 |
| 04.08.2024 22:00 | 518,27 |
| 04.08.2024 21:45 | 518,27 |
| 04.08.2024 21:30 | 518,27 |
| 04.08.2024 21:15 | 518,27 |
| 04.08.2024 21:00 | 518,27 |
| 04.08.2024 20:45 | 518,27 |
| 04.08.2024 20:30 | 518,27 |
| 04.08.2024 20:15 | 518,27 |
| 04.08.2024 20:00 | 518,27 |
| 04.08.2024 19:45 | 518,27 |
| 04.08.2024 19:30 | 518,27 |
| 04.08.2024 19:15 | 518,27 |
| 04.08.2024 19:00 | 518,27 |
| 04.08.2024 18:45 | 518,27 |
| 04.08.2024 18:30 | 518,27 |
| 04.08.2024 18:15 | 518,26 |
| 04.08.2024 18:00 | 518,26 |
| 04.08.2024 17:45 | 518,26 |
| 04.08.2024 17:30 | 518,27 |
| 04.08.2024 17:15 | 518,27 |
| 04.08.2024 17:00 | 518,27 |
| 04.08.2024 16:45 | 518,27 |
| 04.08.2024 16:30 | 518,26 |
| 04.08.2024 16:15 | 518,27 |
| 04.08.2024 16:00 | 518,27 |
| 04.08.2024 15:45 | 518,27 |
| 04.08.2024 15:30 | 518,27 |
| 04.08.2024 15:15 | 518,27 |
| 04.08.2024 15:00 | 518,27 |
| 04.08.2024 14:45 | 518,27 |
| 04.08.2024 14:30 | 518,27 |
| 04.08.2024 14:15 | 518,26 |
| 04.08.2024 14:00 | 518,27 |
| 04.08.2024 13:45 | 518,26 |
| 04.08.2024 13:30 | 518,27 |
| 04.08.2024 13:15 | 518,26 |
| 04.08.2024 13:00 | 518,27 |
| 04.08.2024 12:45 | 518,26 |
| 04.08.2024 12:30 | 518,26 |
| 04.08.2024 12:15 | 518,26 |
| 04.08.2024 12:00 | 518,26 |
| 04.08.2024 11:45 | 518,26 |
| 04.08.2024 11:30 | 518,26 |
| 04.08.2024 11:15 | 518,26 |
| 04.08.2024 11:00 | 518,26 |
| 04.08.2024 10:45 | 518,26 |
| 04.08.2024 10:30 | 518,26 |
| 04.08.2024 10:15 | 518,26 |
| 04.08.2024 10:00 | 518,26 |
| 04.08.2024 09:45 | 518,26 |
| 04.08.2024 09:30 | 518,26 |
| 04.08.2024 09:15 | 518,26 |
| 04.08.2024 09:00 | 518,26 |
| 04.08.2024 08:45 | 518,26 |
| 04.08.2024 08:30 | 518,26 |
| 04.08.2024 08:15 | 518,26 |
| 04.08.2024 08:00 | 518,26 |
| 04.08.2024 07:45 | 518,26 |
| 04.08.2024 07:30 | 518,26 |
| 04.08.2024 07:15 | 518,26 |
| 04.08.2024 07:00 | 518,26 |
| 04.08.2024 06:45 | 518,26 |
| 04.08.2024 06:30 | 518,26 |
| 04.08.2024 06:15 | 518,25 |
| 04.08.2024 06:00 | 518,26 |
| 04.08.2024 05:45 | 518,25 |
| 04.08.2024 05:30 | 518,26 |
| 04.08.2024 05:15 | 518,26 |
| 04.08.2024 05:00 | 518,26 |
| 04.08.2024 04:45 | 518,25 |
| 04.08.2024 04:30 | 518,26 |
| 04.08.2024 04:15 | 518,25 |
| 04.08.2024 04:00 | 518,24 |
| 04.08.2024 03:45 | 518,24 |
| 04.08.2024 03:30 | 518,25 |
| 04.08.2024 03:15 | 518,24 |
| 04.08.2024 03:00 | 518,24 |
| 04.08.2024 02:45 | 518,24 |
| 04.08.2024 02:30 | 518,25 |
| 04.08.2024 02:15 | 518,24 |
| 04.08.2024 02:00 | 518,24 |
| 04.08.2024 01:45 | 518,24 |
| 04.08.2024 01:30 | 518,24 |
| 04.08.2024 01:15 | 518,24 |
| 04.08.2024 01:00 | 518,24 |
| 04.08.2024 00:45 | 518,24 |
| 04.08.2024 00:30 | 518,24 |
| 04.08.2024 00:15 | 518,24 |
| 04.08.2024 00:00 | 518,24 |
| 03.08.2024 23:45 | 518,24 |
| 03.08.2024 23:30 | 518,24 |
| 03.08.2024 23:15 | 518,24 |
| 03.08.2024 23:00 | 518,24 |
| 03.08.2024 22:45 | 518,24 |
| 03.08.2024 22:30 | 518,24 |
| 03.08.2024 22:15 | 518,24 |
| 03.08.2024 22:00 | 518,24 |
| 03.08.2024 21:45 | 518,24 |
| 03.08.2024 21:30 | 518,24 |
| 03.08.2024 21:15 | 518,24 |
| 03.08.2024 21:00 | 518,24 |
| 03.08.2024 20:45 | 518,24 |
| 03.08.2024 20:30 | 518,24 |
| 03.08.2024 20:15 | 518,24 |
| 03.08.2024 20:00 | 518,24 |
| 03.08.2024 19:45 | 518,24 |
| 03.08.2024 19:30 | 518,23 |
| 03.08.2024 19:15 | 518,24 |
| 03.08.2024 19:00 | 518,24 |
| 03.08.2024 18:45 | 518,23 |
| 03.08.2024 18:30 | 518,23 |
| 03.08.2024 18:15 | 518,24 |
| 03.08.2024 18:00 | 518,24 |
| 03.08.2024 17:45 | 518,24 |
| 03.08.2024 17:30 | 518,24 |
| 03.08.2024 17:15 | 518,24 |
| 03.08.2024 17:00 | 518,23 |
| 03.08.2024 16:45 | 518,23 |
| 03.08.2024 16:30 | 518,23 |
| 03.08.2024 16:15 | 518,23 |
| 03.08.2024 16:00 | 518,24 |
| 03.08.2024 15:45 | 518,23 |
| 03.08.2024 15:30 | 518,24 |
| 03.08.2024 15:15 | 518,23 |
| 03.08.2024 15:00 | 518,23 |
| 03.08.2024 14:45 | 518,23 |
| 03.08.2024 14:30 | 518,23 |
| 03.08.2024 14:15 | 518,22 |
| 03.08.2024 14:00 | 518,23 |
| 03.08.2024 13:45 | 518,23 |
| 03.08.2024 13:30 | 518,23 |
| 03.08.2024 13:15 | 518,23 |
| 03.08.2024 13:00 | 518,23 |
| 03.08.2024 12:45 | 518,23 |
| 03.08.2024 12:30 | 518,23 |
| 03.08.2024 12:15 | 518,23 |
| 03.08.2024 12:00 | 518,23 |
| 03.08.2024 11:45 | 518,22 |
| 03.08.2024 11:30 | 518,23 |
| 03.08.2024 11:15 | 518,22 |
| 03.08.2024 11:00 | 518,22 |
| 03.08.2024 10:45 | 518,22 |
| 03.08.2024 10:30 | 518,22 |
| 03.08.2024 10:15 | 518,23 |
| 03.08.2024 10:00 | 518,22 |
| 03.08.2024 09:45 | 518,23 |
| 03.08.2024 09:30 | 518,22 |
| 03.08.2024 09:15 | 518,22 |
| 03.08.2024 09:00 | 518,22 |
| 03.08.2024 08:45 | 518,22 |
| 03.08.2024 08:30 | 518,22 |
| 03.08.2024 08:15 | 518,22 |
| 03.08.2024 08:00 | 518,22 |
| 03.08.2024 07:45 | 518,22 |
| 03.08.2024 07:30 | 518,22 |
| 03.08.2024 07:15 | 518,22 |
| 03.08.2024 07:00 | 518,21 |
| 03.08.2024 06:45 | 518,23 |
| 03.08.2024 06:30 | 518,22 |
| 03.08.2024 06:15 | 518,22 |
| 03.08.2024 06:00 | 518,22 |
| 03.08.2024 05:45 | 518,23 |
| 03.08.2024 05:30 | 518,21 |
| 03.08.2024 05:15 | 518,22 |
| 03.08.2024 05:00 | 518,22 |
| 03.08.2024 04:45 | 518,22 |
| 03.08.2024 04:30 | 518,22 |
| 03.08.2024 04:15 | 518,22 |
| 03.08.2024 04:00 | 518,21 |
| 03.08.2024 03:45 | 518,22 |
| 03.08.2024 03:30 | 518,22 |
| 03.08.2024 03:15 | 518,22 |
| 03.08.2024 03:00 | 518,22 |
| 03.08.2024 02:45 | 518,22 |
| 03.08.2024 02:30 | 518,22 |
| 03.08.2024 02:15 | 518,22 |
| 03.08.2024 02:00 | 518,22 |
| 03.08.2024 01:45 | 518,22 |
| 03.08.2024 01:30 | 518,22 |
| 03.08.2024 01:15 | 518,22 |
| 03.08.2024 01:00 | 518,22 |
| 03.08.2024 00:45 | 518,22 |
| 03.08.2024 00:30 | 518,22 |
| 03.08.2024 00:15 | 518,22 |
| 03.08.2024 00:00 | 518,22 |
| 02.08.2024 23:45 | 518,22 |
| 02.08.2024 23:30 | 518,22 |
| 02.08.2024 23:15 | 518,22 |
| 02.08.2024 23:00 | 518,22 |
| 02.08.2024 22:45 | 518,22 |
| 02.08.2024 22:30 | 518,22 |
| 02.08.2024 22:15 | 518,22 |
| 02.08.2024 22:00 | 518,22 |
| 02.08.2024 21:45 | 518,22 |
| 02.08.2024 21:30 | 518,21 |
| 02.08.2024 21:15 | 518,22 |
| 02.08.2024 21:00 | 518,21 |
| 02.08.2024 20:45 | 518,22 |
| 02.08.2024 20:30 | 518,21 |
| 02.08.2024 20:15 | 518,22 |
| 02.08.2024 20:00 | 518,21 |
| 02.08.2024 19:45 | 518,21 |
| 02.08.2024 19:30 | 518,21 |
| 02.08.2024 19:15 | 518,21 |
| 02.08.2024 19:00 | 518,21 |
| 02.08.2024 18:45 | 518,21 |
| 02.08.2024 18:30 | 518,21 |
| 02.08.2024 18:15 | 518,21 |
| 02.08.2024 18:00 | 518,22 |
| 02.08.2024 17:45 | 518,22 |
| 02.08.2024 17:30 | 518,21 |
| 02.08.2024 17:15 | 518,21 |
| 02.08.2024 17:00 | 518,21 |
| 02.08.2024 16:45 | 518,21 |
| 02.08.2024 16:30 | 518,21 |
| 02.08.2024 16:15 | 518,21 |
| 02.08.2024 16:00 | 518,22 |
| 02.08.2024 15:45 | 518,21 |
| 02.08.2024 15:30 | 518,22 |
| 02.08.2024 15:15 | 518,21 |
| 02.08.2024 15:00 | 518,21 |
| 02.08.2024 14:45 | 518,22 |
| 02.08.2024 14:30 | 518,21 |
| 02.08.2024 14:15 | 518,22 |
| 02.08.2024 14:00 | 518,21 |
| 02.08.2024 13:45 | 518,21 |
| 02.08.2024 13:30 | 518,21 |
| 02.08.2024 13:15 | 518,21 |
| 02.08.2024 13:00 | 518,21 |
| 02.08.2024 12:45 | 518,21 |
| 02.08.2024 12:30 | 518,20 |
| 02.08.2024 12:15 | 518,20 |
| 02.08.2024 12:00 | 518,20 |
| 02.08.2024 11:45 | 518,20 |
| 02.08.2024 11:30 | 518,20 |
| 02.08.2024 11:15 | 518,20 |
| 02.08.2024 11:00 | 518,20 |
| 02.08.2024 10:45 | 518,20 |
| 02.08.2024 10:30 | 518,20 |
| 02.08.2024 10:15 | 518,20 |
| 02.08.2024 10:00 | 518,20 |
| 02.08.2024 09:45 | 518,20 |
| 02.08.2024 09:30 | 518,20 |
| 02.08.2024 09:15 | 518,20 |
| 02.08.2024 09:00 | 518,20 |
| 02.08.2024 08:45 | 518,20 |
| 02.08.2024 08:30 | 518,20 |
| 02.08.2024 08:15 | 518,20 |
| 02.08.2024 08:00 | 518,20 |
| 02.08.2024 07:45 | 518,20 |
| 02.08.2024 07:30 | 518,20 |
| 02.08.2024 07:15 | 518,20 |
| 02.08.2024 07:00 | 518,20 |
| 02.08.2024 06:45 | 518,20 |
| 02.08.2024 06:30 | 518,20 |
| 02.08.2024 06:15 | 518,21 |
| 02.08.2024 06:00 | 518,20 |
| 02.08.2024 05:45 | 518,20 |
| 02.08.2024 05:30 | 518,20 |
| 02.08.2024 05:15 | 518,20 |
| 02.08.2024 05:00 | 518,20 |
| 02.08.2024 04:45 | 518,19 |
| 02.08.2024 04:30 | 518,19 |
| 02.08.2024 04:15 | 518,19 |
| 02.08.2024 04:00 | 518,20 |
| 02.08.2024 03:45 | 518,19 |
| 02.08.2024 03:30 | 518,19 |
| 02.08.2024 03:15 | 518,19 |
| 02.08.2024 03:00 | 518,20 |
| 02.08.2024 02:45 | 518,19 |
| 02.08.2024 02:30 | 518,20 |
| 02.08.2024 02:15 | 518,19 |
| 02.08.2024 02:00 | 518,20 |
| 02.08.2024 01:45 | 518,19 |
| 02.08.2024 01:30 | 518,19 |
| 02.08.2024 01:15 | 518,19 |
| 02.08.2024 01:00 | 518,19 |
| 02.08.2024 00:45 | 518,19 |
| 02.08.2024 00:30 | 518,19 |
| 02.08.2024 00:15 | 518,19 |
| 02.08.2024 00:00 | 518,19 |
| 01.08.2024 23:45 | 518,19 |
| 01.08.2024 23:30 | 518,19 |
| 01.08.2024 23:15 | 518,19 |
| 01.08.2024 23:00 | 518,19 |
| 01.08.2024 22:45 | 518,19 |
| 01.08.2024 22:30 | 518,19 |
| 01.08.2024 22:15 | 518,19 |
| 01.08.2024 22:00 | 518,19 |
| 01.08.2024 21:45 | 518,19 |
| 01.08.2024 21:30 | 518,19 |
| 01.08.2024 21:15 | 518,19 |
| 01.08.2024 21:00 | 518,19 |
| 01.08.2024 20:45 | 518,19 |
| 01.08.2024 20:30 | 518,19 |
| 01.08.2024 20:15 | 518,19 |
| 01.08.2024 20:00 | 518,19 |
| 01.08.2024 19:45 | 518,19 |
| 01.08.2024 19:30 | 518,20 |
| 01.08.2024 19:15 | 518,20 |
| 01.08.2024 19:00 | 518,20 |
| 01.08.2024 18:45 | 518,20 |
| 01.08.2024 18:30 | 518,20 |
| 01.08.2024 18:15 | 518,20 |
| 01.08.2024 18:00 | 518,20 |
| 01.08.2024 17:45 | 518,20 |
| 01.08.2024 17:30 | 518,20 |
| 01.08.2024 17:15 | 518,20 |
| 01.08.2024 17:00 | 518,20 |
| 01.08.2024 16:45 | 518,20 |
| 01.08.2024 16:30 | 518,20 |
| 01.08.2024 16:15 | 518,20 |
| 01.08.2024 16:00 | 518,20 |
| 01.08.2024 15:45 | 518,20 |
| 01.08.2024 15:30 | 518,20 |
| 01.08.2024 15:15 | 518,20 |
| 01.08.2024 15:00 | 518,20 |
| 01.08.2024 14:45 | 518,20 |
| 01.08.2024 14:30 | 518,21 |
| 01.08.2024 14:15 | 518,21 |
| 01.08.2024 14:00 | 518,21 |
| 01.08.2024 13:45 | 518,21 |
| 01.08.2024 13:30 | 518,21 |
| 01.08.2024 13:15 | 518,21 |
| 01.08.2024 13:00 | 518,21 |
| 01.08.2024 12:45 | 518,21 |
| 01.08.2024 12:30 | 518,21 |
| 01.08.2024 12:15 | 518,20 |
| 01.08.2024 12:00 | 518,20 |
| 01.08.2024 11:45 | 518,20 |
| 01.08.2024 11:30 | 518,20 |
| 01.08.2024 11:15 | 518,20 |
| 01.08.2024 11:00 | 518,20 |
| 01.08.2024 10:45 | 518,20 |
| 01.08.2024 10:30 | 518,20 |
| 01.08.2024 10:15 | 518,20 |
| 01.08.2024 10:00 | 518,20 |
| 01.08.2024 09:45 | 518,20 |
| 01.08.2024 09:30 | 518,20 |
| 01.08.2024 09:15 | 518,20 |
| 01.08.2024 09:00 | 518,20 |
| 01.08.2024 08:45 | 518,20 |
| 01.08.2024 08:30 | 518,20 |
| 01.08.2024 08:15 | 518,20 |
| 01.08.2024 08:00 | 518,20 |
| 01.08.2024 07:45 | 518,20 |
| 01.08.2024 07:30 | 518,20 |
| 01.08.2024 07:15 | 518,20 |
| 01.08.2024 07:00 | 518,20 |
| 01.08.2024 06:45 | 518,20 |
| 01.08.2024 06:30 | 518,20 |
| 01.08.2024 06:15 | 518,20 |
| 01.08.2024 06:00 | 518,20 |
| 01.08.2024 05:45 | 518,20 |
| 01.08.2024 05:30 | 518,20 |
| 01.08.2024 05:15 | 518,20 |
| 01.08.2024 05:00 | 518,20 |
| 01.08.2024 04:45 | 518,20 |
| 01.08.2024 04:30 | 518,20 |
| 01.08.2024 04:15 | 518,20 |
| 01.08.2024 04:00 | 518,20 |
| 01.08.2024 03:45 | 518,20 |
| 01.08.2024 03:30 | 518,21 |
| 01.08.2024 03:15 | 518,21 |
| 01.08.2024 03:00 | 518,21 |
| 01.08.2024 02:45 | 518,21 |
| 01.08.2024 02:30 | 518,21 |
| 01.08.2024 02:15 | 518,21 |
| 01.08.2024 02:00 | 518,21 |
| 01.08.2024 01:45 | 518,21 |
| 01.08.2024 01:30 | 518,21 |
| 01.08.2024 01:15 | 518,21 |
| 01.08.2024 01:00 | 518,21 |
| 01.08.2024 00:45 | 518,21 |
| 01.08.2024 00:30 | 518,21 |
| 01.08.2024 00:15 | 518,21 |
| 01.08.2024 00:00 | 518,21 |
| 31.07.2024 23:45 | 518,20 |
| 31.07.2024 23:30 | 518,21 |
| 31.07.2024 23:15 | 518,20 |
| 31.07.2024 23:00 | 518,20 |
| 31.07.2024 22:45 | 518,20 |
| 31.07.2024 22:30 | 518,21 |
| 31.07.2024 22:15 | 518,19 |
| 31.07.2024 22:00 | 518,21 |
| 31.07.2024 21:45 | 518,21 |
| 31.07.2024 21:30 | 518,21 |
| 31.07.2024 21:15 | 518,21 |
| 31.07.2024 21:00 | 518,21 |
| 31.07.2024 20:45 | 518,21 |
| 31.07.2024 20:30 | 518,21 |
| 31.07.2024 20:15 | 518,21 |
| 31.07.2024 20:00 | 518,21 |
| 31.07.2024 19:45 | 518,21 |
| 31.07.2024 19:30 | 518,21 |
| 31.07.2024 19:15 | 518,21 |
| 31.07.2024 19:00 | 518,21 |
| 31.07.2024 18:45 | 518,21 |
| 31.07.2024 18:30 | 518,21 |
| 31.07.2024 18:15 | 518,21 |
| 31.07.2024 18:00 | 518,21 |
| 31.07.2024 17:45 | 518,21 |
| 31.07.2024 17:30 | 518,21 |
| 31.07.2024 17:15 | 518,21 |
| 31.07.2024 17:00 | 518,21 |
| 31.07.2024 16:45 | 518,21 |
| 31.07.2024 16:30 | 518,22 |
| 31.07.2024 16:15 | 518,22 |
| 31.07.2024 16:00 | 518,22 |
| 31.07.2024 15:45 | 518,22 |
| 31.07.2024 15:30 | 518,22 |
| 31.07.2024 15:15 | 518,22 |
| 31.07.2024 15:00 | 518,22 |
| 31.07.2024 14:45 | 518,22 |
| 31.07.2024 14:30 | 518,22 |
| 31.07.2024 14:15 | 518,22 |
| 31.07.2024 14:00 | 518,21 |
| 31.07.2024 13:45 | 518,22 |
| 31.07.2024 13:30 | 518,22 |
| 31.07.2024 13:15 | 518,22 |
| 31.07.2024 13:00 | 518,22 |
| 31.07.2024 12:45 | 518,22 |
| 31.07.2024 12:30 | 518,22 |
| 31.07.2024 12:15 | 518,22 |
| 31.07.2024 12:00 | 518,22 |
| 31.07.2024 11:45 | 518,22 |
| 31.07.2024 11:30 | 518,22 |
| 31.07.2024 11:15 | 518,22 |
| 31.07.2024 11:00 | 518,22 |
| 31.07.2024 10:45 | 518,22 |
| 31.07.2024 10:30 | 518,22 |
| 31.07.2024 10:15 | 518,22 |
| 31.07.2024 10:00 | 518,22 |
| 31.07.2024 09:45 | 518,22 |
| 31.07.2024 09:30 | 518,22 |
| 31.07.2024 09:15 | 518,22 |
| 31.07.2024 09:00 | 518,22 |
| 31.07.2024 08:45 | 518,22 |
| 31.07.2024 08:30 | 518,22 |
| 31.07.2024 08:15 | 518,22 |
| 31.07.2024 08:00 | 518,22 |
| 31.07.2024 07:45 | 518,22 |
| 31.07.2024 07:30 | 518,22 |
| 31.07.2024 07:15 | 518,22 |
| 31.07.2024 07:00 | 518,22 |
| 31.07.2024 06:45 | 518,22 |
| 31.07.2024 06:30 | 518,22 |
| 31.07.2024 06:15 | 518,22 |
| 31.07.2024 06:00 | 518,22 |
| 31.07.2024 05:45 | 518,22 |
| 31.07.2024 05:30 | 518,22 |
| 31.07.2024 05:15 | 518,22 |
| 31.07.2024 05:00 | 518,22 |
| 31.07.2024 04:45 | 518,22 |
| 31.07.2024 04:30 | 518,22 |
| 31.07.2024 04:15 | 518,22 |
| 31.07.2024 04:00 | 518,22 |
| 31.07.2024 03:45 | 518,22 |
| 31.07.2024 03:30 | 518,22 |
| 31.07.2024 03:15 | 518,22 |
| 31.07.2024 03:00 | 518,22 |
| 31.07.2024 02:45 | 518,22 |
| 31.07.2024 02:30 | 518,22 |
| 31.07.2024 02:15 | 518,22 |
| 31.07.2024 02:00 | 518,22 |
| 31.07.2024 01:45 | 518,23 |
| 31.07.2024 01:30 | 518,22 |
| 31.07.2024 01:15 | 518,23 |
| 31.07.2024 01:00 | 518,22 |
| 31.07.2024 00:45 | 518,23 |
| 31.07.2024 00:30 | 518,23 |
| 31.07.2024 00:15 | 518,23 |
| 31.07.2024 00:00 | 518,23 |
| 30.07.2024 23:45 | 518,23 |
| 30.07.2024 23:30 | 518,23 |
| 30.07.2024 23:15 | 518,23 |
| 30.07.2024 23:00 | 518,23 |
| 30.07.2024 22:45 | 518,23 |
| 30.07.2024 22:30 | 518,23 |
| 30.07.2024 22:15 | 518,23 |
| 30.07.2024 22:00 | 518,23 |
| 30.07.2024 21:45 | 518,23 |
| 30.07.2024 21:30 | 518,23 |
| 30.07.2024 21:15 | 518,23 |
| 30.07.2024 21:00 | 518,23 |
| 30.07.2024 20:45 | 518,23 |
| 30.07.2024 20:30 | 518,23 |
| 30.07.2024 20:15 | 518,23 |
| 30.07.2024 20:00 | 518,23 |
| 30.07.2024 19:45 | 518,23 |
| 30.07.2024 19:30 | 518,23 |
| 30.07.2024 19:15 | 518,23 |
| 30.07.2024 19:00 | 518,23 |
| 30.07.2024 18:45 | 518,23 |
| 30.07.2024 18:30 | 518,23 |
| 30.07.2024 18:15 | 518,23 |
| 30.07.2024 18:00 | 518,23 |
| 30.07.2024 17:45 | 518,23 |
| 30.07.2024 17:30 | 518,23 |
| 30.07.2024 17:15 | 518,23 |
| 30.07.2024 17:00 | 518,23 |
| 30.07.2024 16:45 | 518,23 |
| 30.07.2024 16:30 | 518,23 |
| 30.07.2024 16:15 | 518,23 |
| 30.07.2024 16:00 | 518,23 |
| 30.07.2024 15:45 | 518,23 |
| 30.07.2024 15:30 | 518,23 |
| 30.07.2024 15:15 | 518,23 |
| 30.07.2024 15:00 | 518,23 |
| 30.07.2024 14:45 | 518,24 |
| 30.07.2024 14:30 | 518,23 |
| 30.07.2024 14:15 | 518,23 |
| 30.07.2024 14:00 | 518,23 |
| 30.07.2024 13:45 | 518,24 |
| 30.07.2024 13:30 | 518,23 |
| 30.07.2024 13:15 | 518,24 |
| 30.07.2024 13:00 | 518,23 |
| 30.07.2024 12:45 | 518,23 |
| 30.07.2024 12:30 | 518,24 |
| 30.07.2024 12:15 | 518,24 |
| 30.07.2024 12:00 | 518,24 |
| 30.07.2024 11:45 | 518,24 |
| 30.07.2024 11:30 | 518,23 |
| 30.07.2024 11:15 | 518,23 |
| 30.07.2024 11:00 | 518,22 |
| 30.07.2024 10:45 | 518,22 |
| 30.07.2024 10:30 | 518,22 |
| 30.07.2024 10:15 | 518,22 |
| 30.07.2024 10:00 | 518,22 |
| 30.07.2024 09:45 | 518,22 |
| 30.07.2024 09:30 | 518,22 |
| 30.07.2024 09:15 | 518,22 |
| 30.07.2024 09:00 | 518,22 |
| 30.07.2024 08:45 | 518,22 |
| 30.07.2024 08:30 | 518,22 |
| 30.07.2024 08:15 | 518,22 |
| 30.07.2024 08:00 | 518,22 |
| 30.07.2024 07:45 | 518,22 |
| 30.07.2024 07:30 | 518,22 |
| 30.07.2024 07:15 | 518,22 |
| 30.07.2024 07:00 | 518,22 |
| 30.07.2024 06:45 | 518,22 |
| 30.07.2024 06:30 | 518,22 |
| 30.07.2024 06:15 | 518,22 |
| 30.07.2024 06:00 | 518,22 |
| 30.07.2024 05:45 | 518,22 |
| 30.07.2024 05:30 | 518,22 |
| 30.07.2024 05:15 | 518,22 |
| 30.07.2024 05:00 | 518,22 |
| 30.07.2024 04:45 | 518,22 |
| 30.07.2024 04:30 | 518,22 |
| 30.07.2024 04:15 | 518,22 |
| 30.07.2024 04:00 | 518,22 |
| 30.07.2024 03:45 | 518,22 |
| 30.07.2024 03:30 | 518,22 |
| 30.07.2024 03:15 | 518,22 |
| 30.07.2024 03:00 | 518,22 |
| 30.07.2024 02:45 | 518,22 |
| 30.07.2024 02:30 | 518,22 |
| 30.07.2024 02:15 | 518,22 |
| 30.07.2024 02:00 | 518,22 |
| 30.07.2024 01:45 | 518,23 |
| 30.07.2024 01:30 | 518,22 |
| 30.07.2024 01:15 | 518,22 |
| 30.07.2024 01:00 | 518,22 |
| 30.07.2024 00:45 | 518,23 |
| 30.07.2024 00:30 | 518,23 |
| 30.07.2024 00:15 | 518,23 |
| 30.07.2024 00:00 | 518,23 |
| 29.07.2024 23:45 | 518,23 |
| 29.07.2024 23:30 | 518,23 |
| 29.07.2024 23:15 | 518,23 |
| 29.07.2024 23:00 | 518,23 |
| 29.07.2024 22:45 | 518,23 |
| 29.07.2024 22:30 | 518,23 |
| 29.07.2024 22:15 | 518,23 |
| 29.07.2024 22:00 | 518,23 |
| 29.07.2024 21:45 | 518,23 |
| 29.07.2024 21:30 | 518,23 |
| 29.07.2024 21:15 | 518,23 |
| 29.07.2024 21:00 | 518,23 |
| 29.07.2024 20:45 | 518,23 |
| 29.07.2024 20:30 | 518,23 |
| 29.07.2024 20:15 | 518,23 |
| 29.07.2024 20:00 | 518,23 |
| 29.07.2024 19:45 | 518,23 |
| 29.07.2024 19:30 | 518,23 |
| 29.07.2024 19:15 | 518,23 |
| 29.07.2024 19:00 | 518,23 |
| 29.07.2024 18:45 | 518,23 |
| 29.07.2024 18:30 | 518,23 |
| 29.07.2024 18:15 | 518,23 |
| 29.07.2024 18:00 | 518,23 |
| 29.07.2024 17:45 | 518,23 |
| 29.07.2024 17:30 | 518,23 |
| 29.07.2024 17:15 | 518,23 |
| 29.07.2024 17:00 | 518,23 |
| 29.07.2024 16:45 | 518,23 |
| 29.07.2024 16:30 | 518,23 |
| 29.07.2024 16:15 | 518,23 |
| 29.07.2024 16:00 | 518,23 |
| 29.07.2024 15:45 | 518,23 |
| 29.07.2024 15:30 | 518,23 |
| 29.07.2024 15:15 | 518,23 |
| 29.07.2024 15:00 | 518,23 |
| 29.07.2024 14:45 | 518,23 |
| 29.07.2024 14:30 | 518,23 |
| 29.07.2024 14:15 | 518,23 |
| 29.07.2024 14:00 | 518,23 |
| 29.07.2024 13:45 | 518,23 |
| 29.07.2024 13:30 | 518,23 |
| 29.07.2024 13:15 | 518,23 |
| 29.07.2024 13:00 | 518,23 |
| 29.07.2024 12:45 | 518,23 |
| 29.07.2024 12:30 | 518,23 |
| 29.07.2024 12:15 | 518,24 |
| 29.07.2024 12:00 | 518,23 |
| 29.07.2024 11:45 | 518,23 |
| 29.07.2024 11:30 | 518,24 |
| 29.07.2024 11:15 | 518,24 |
| 29.07.2024 11:00 | 518,24 |
| 29.07.2024 10:45 | 518,24 |
| 29.07.2024 10:30 | 518,24 |
| 29.07.2024 10:15 | 518,24 |
| 29.07.2024 10:00 | 518,24 |
| 29.07.2024 09:45 | 518,24 |
| 29.07.2024 09:30 | 518,24 |
| 29.07.2024 09:15 | 518,24 |
| 29.07.2024 09:00 | 518,24 |
| 29.07.2024 08:45 | 518,24 |
| 29.07.2024 08:30 | 518,24 |
| 29.07.2024 08:15 | 518,24 |
| 29.07.2024 08:00 | 518,24 |
| 29.07.2024 07:45 | 518,24 |
| 29.07.2024 07:30 | 518,24 |
| 29.07.2024 07:15 | 518,24 |
| 29.07.2024 07:00 | 518,24 |
| 29.07.2024 06:45 | 518,24 |
| 29.07.2024 06:30 | 518,24 |
| 29.07.2024 06:15 | 518,24 |
| 29.07.2024 06:00 | 518,24 |
| 29.07.2024 05:45 | 518,24 |
| 29.07.2024 05:30 | 518,24 |
| 29.07.2024 05:15 | 518,24 |
| 29.07.2024 05:00 | 518,24 |
| 29.07.2024 04:45 | 518,24 |
| 29.07.2024 04:30 | 518,24 |
| 29.07.2024 04:15 | 518,24 |
| 29.07.2024 04:00 | 518,24 |
| 29.07.2024 03:45 | 518,24 |
| 29.07.2024 03:30 | 518,24 |
| 29.07.2024 03:15 | 518,24 |
| 29.07.2024 03:00 | 518,24 |
| 29.07.2024 02:45 | 518,24 |
| 29.07.2024 02:30 | 518,24 |
| 29.07.2024 02:15 | 518,24 |
| 29.07.2024 02:00 | 518,24 |
| 29.07.2024 01:45 | 518,24 |
| 29.07.2024 01:30 | 518,24 |
| 29.07.2024 01:15 | 518,24 |
| 29.07.2024 01:00 | 518,24 |
| 29.07.2024 00:45 | 518,24 |
| 29.07.2024 00:30 | 518,24 |
| 29.07.2024 00:15 | 518,24 |
| 29.07.2024 00:00 | 518,24 |
| 28.07.2024 23:45 | 518,24 |
| 28.07.2024 23:30 | 518,24 |
| 28.07.2024 23:15 | 518,24 |
| 28.07.2024 23:00 | 518,24 |
| 28.07.2024 22:45 | 518,24 |
| 28.07.2024 22:30 | 518,24 |
| 28.07.2024 22:15 | 518,24 |
| 28.07.2024 22:00 | 518,24 |
| 28.07.2024 21:45 | 518,24 |
| 28.07.2024 21:30 | 518,24 |
| 28.07.2024 21:15 | 518,24 |
| 28.07.2024 21:00 | 518,24 |
| 28.07.2024 20:45 | 518,24 |
| 28.07.2024 20:30 | 518,24 |
| 28.07.2024 20:15 | 518,25 |
| 28.07.2024 20:00 | 518,25 |
| 28.07.2024 19:45 | 518,25 |
| 28.07.2024 19:30 | 518,25 |
| 28.07.2024 19:15 | 518,25 |
| 28.07.2024 19:00 | 518,24 |
| 28.07.2024 18:45 | 518,25 |
| 28.07.2024 18:30 | 518,25 |
| 28.07.2024 18:15 | 518,25 |
| 28.07.2024 18:00 | 518,25 |
| 28.07.2024 17:45 | 518,25 |
| 28.07.2024 17:30 | 518,25 |
| 28.07.2024 17:15 | 518,25 |
| 28.07.2024 17:00 | 518,25 |
| 28.07.2024 16:45 | 518,25 |
| 28.07.2024 16:30 | 518,25 |
| 28.07.2024 16:15 | 518,25 |
| 28.07.2024 16:00 | 518,25 |
| 28.07.2024 15:45 | 518,25 |
| 28.07.2024 15:30 | 518,25 |
| 28.07.2024 15:15 | 518,25 |
| 28.07.2024 15:00 | 518,25 |
| 28.07.2024 14:45 | 518,25 |
| 28.07.2024 14:30 | 518,24 |
| 28.07.2024 14:15 | 518,25 |
| 28.07.2024 14:00 | 518,25 |
| 28.07.2024 13:45 | 518,25 |
| 28.07.2024 13:30 | 518,24 |
| 28.07.2024 13:15 | 518,25 |
| 28.07.2024 13:00 | 518,25 |
| 28.07.2024 12:45 | 518,25 |
| 28.07.2024 12:30 | 518,25 |
| 28.07.2024 12:15 | 518,25 |
| 28.07.2024 12:00 | 518,25 |
| 28.07.2024 11:45 | 518,25 |
| 28.07.2024 11:30 | 518,25 |
| 28.07.2024 11:15 | 518,25 |
| 28.07.2024 11:00 | 518,25 |
| 28.07.2024 10:45 | 518,25 |
| 28.07.2024 10:30 | 518,25 |
| 28.07.2024 10:15 | 518,25 |
| 28.07.2024 10:00 | 518,25 |
| 28.07.2024 09:45 | 518,25 |
| 28.07.2024 09:30 | 518,25 |
| 28.07.2024 09:15 | 518,24 |
| 28.07.2024 09:00 | 518,25 |
| 28.07.2024 08:45 | 518,25 |
| 28.07.2024 08:30 | 518,25 |
| 28.07.2024 08:15 | 518,25 |
| 28.07.2024 08:00 | 518,25 |
| 28.07.2024 07:45 | 518,25 |
| 28.07.2024 07:30 | 518,25 |
| 28.07.2024 07:15 | 518,25 |
| 28.07.2024 07:00 | 518,25 |
| 28.07.2024 06:45 | 518,25 |
| 28.07.2024 06:30 | 518,25 |
| 28.07.2024 06:15 | 518,25 |
| 28.07.2024 06:00 | 518,25 |
| 28.07.2024 05:45 | 518,25 |
| 28.07.2024 05:30 | 518,25 |
| 28.07.2024 05:15 | 518,25 |
| 28.07.2024 05:00 | 518,25 |
| 28.07.2024 04:45 | 518,25 |
| 28.07.2024 04:30 | 518,25 |
| 28.07.2024 04:15 | 518,25 |
| 28.07.2024 04:00 | 518,25 |
| 28.07.2024 03:45 | 518,25 |
| 28.07.2024 03:30 | 518,25 |
| 28.07.2024 03:15 | 518,25 |
| 28.07.2024 03:00 | 518,26 |
| 28.07.2024 02:45 | 518,25 |
| 28.07.2024 02:30 | 518,25 |
| 28.07.2024 02:15 | 518,25 |
| 28.07.2024 02:00 | 518,25 |
| 28.07.2024 01:45 | 518,25 |
| 28.07.2024 01:30 | 518,25 |
| 28.07.2024 01:15 | 518,25 |
| 28.07.2024 01:00 | 518,25 |
| 28.07.2024 00:45 | 518,25 |
| 28.07.2024 00:30 | 518,26 |
| 28.07.2024 00:15 | 518,26 |
| 28.07.2024 00:00 | 518,26 |
| 27.07.2024 23:45 | 518,26 |
| 27.07.2024 23:30 | 518,25 |
| 27.07.2024 23:15 | 518,26 |
| 27.07.2024 23:00 | 518,26 |
| 27.07.2024 22:45 | 518,26 |
| 27.07.2024 22:30 | 518,26 |
| 27.07.2024 22:15 | 518,26 |
| 27.07.2024 22:00 | 518,26 |
| 27.07.2024 21:45 | 518,26 |
| 27.07.2024 21:30 | 518,26 |
| 27.07.2024 21:15 | 518,26 |
| 27.07.2024 21:00 | 518,26 |
| 27.07.2024 20:45 | 518,26 |
| 27.07.2024 20:30 | 518,26 |
| 27.07.2024 20:15 | 518,26 |
| 27.07.2024 20:00 | 518,26 |
| 27.07.2024 19:45 | 518,26 |
| 27.07.2024 19:30 | 518,26 |
| 27.07.2024 19:15 | 518,26 |
| 27.07.2024 19:00 | 518,26 |
| 27.07.2024 18:45 | 518,26 |
| 27.07.2024 18:30 | 518,26 |
| 27.07.2024 18:15 | 518,26 |
| 27.07.2024 18:00 | 518,27 |
| 27.07.2024 17:45 | 518,26 |
| 27.07.2024 17:30 | 518,26 |
| 27.07.2024 17:15 | 518,26 |
| 27.07.2024 17:00 | 518,26 |
| 27.07.2024 16:45 | 518,26 |
| 27.07.2024 16:30 | 518,26 |
| 27.07.2024 16:15 | 518,26 |
| 27.07.2024 16:00 | 518,26 |
| 27.07.2024 15:45 | 518,26 |
| 27.07.2024 15:30 | 518,26 |
| 27.07.2024 15:15 | 518,26 |
| 27.07.2024 15:00 | 518,26 |
| 27.07.2024 14:45 | 518,26 |
| 27.07.2024 14:30 | 518,27 |
| 27.07.2024 14:15 | 518,26 |
| 27.07.2024 14:00 | 518,26 |
| 27.07.2024 13:45 | 518,27 |
| 27.07.2024 13:30 | 518,26 |
| 27.07.2024 13:15 | 518,26 |
| 27.07.2024 13:00 | 518,27 |
| 27.07.2024 12:45 | 518,26 |
| 27.07.2024 12:30 | 518,26 |
| 27.07.2024 12:15 | 518,27 |
| 27.07.2024 12:00 | 518,27 |
| 27.07.2024 11:45 | 518,27 |
| 27.07.2024 11:30 | 518,27 |
| 27.07.2024 11:15 | 518,27 |
| 27.07.2024 11:00 | 518,27 |
| 27.07.2024 10:45 | 518,27 |
| 27.07.2024 10:30 | 518,27 |
| 27.07.2024 10:15 | 518,27 |
| 27.07.2024 10:00 | 518,27 |
| 27.07.2024 09:45 | 518,27 |
| 27.07.2024 09:30 | 518,27 |
| 27.07.2024 09:15 | 518,27 |
| 27.07.2024 09:00 | 518,27 |
| 27.07.2024 08:45 | 518,27 |
| 27.07.2024 08:30 | 518,27 |
| 27.07.2024 08:15 | 518,27 |
| 27.07.2024 08:00 | 518,27 |
| 27.07.2024 07:45 | 518,27 |
| 27.07.2024 07:30 | 518,27 |
| 27.07.2024 07:15 | 518,27 |
| 27.07.2024 07:00 | 518,27 |
| 27.07.2024 06:45 | 518,27 |
| 27.07.2024 06:30 | 518,27 |
| 27.07.2024 06:15 | 518,27 |
| 27.07.2024 06:00 | 518,27 |
| 27.07.2024 05:45 | 518,27 |
| 27.07.2024 05:30 | 518,27 |
| 27.07.2024 05:15 | 518,27 |
| 27.07.2024 05:00 | 518,27 |
| 27.07.2024 04:45 | 518,27 |
| 27.07.2024 04:30 | 518,27 |
| 27.07.2024 04:15 | 518,27 |
| 27.07.2024 04:00 | 518,27 |
| 27.07.2024 03:45 | 518,27 |
| 27.07.2024 03:30 | 518,27 |
| 27.07.2024 03:15 | 518,27 |
| 27.07.2024 03:00 | 518,27 |
| 27.07.2024 02:45 | 518,27 |
| 27.07.2024 02:30 | 518,27 |
| 27.07.2024 02:15 | 518,27 |
| 27.07.2024 02:00 | 518,27 |
| 27.07.2024 01:45 | 518,27 |
| 27.07.2024 01:30 | 518,27 |
| 27.07.2024 01:15 | 518,27 |
| 27.07.2024 01:00 | 518,28 |
| 27.07.2024 00:45 | 518,27 |
| 27.07.2024 00:30 | 518,28 |
| 27.07.2024 00:15 | 518,28 |
| 27.07.2024 00:00 | 518,28 |
| 26.07.2024 23:45 | 518,28 |
| 26.07.2024 23:30 | 518,28 |
| 26.07.2024 23:15 | 518,28 |
| 26.07.2024 23:00 | 518,28 |
| 26.07.2024 22:45 | 518,28 |
| 26.07.2024 22:30 | 518,28 |
| 26.07.2024 22:15 | 518,28 |
| 26.07.2024 22:00 | 518,28 |
| 26.07.2024 21:45 | 518,28 |
| 26.07.2024 21:30 | 518,28 |
| 26.07.2024 21:15 | 518,28 |
| 26.07.2024 21:00 | 518,28 |
| 26.07.2024 20:45 | 518,28 |
| 26.07.2024 20:30 | 518,28 |
| 26.07.2024 20:15 | 518,28 |
| 26.07.2024 20:00 | 518,28 |
| 26.07.2024 19:45 | 518,28 |
| 26.07.2024 19:30 | 518,28 |
| 26.07.2024 19:15 | 518,28 |
| 26.07.2024 19:00 | 518,28 |
| 26.07.2024 18:45 | 518,28 |
| 26.07.2024 18:30 | 518,28 |
| 26.07.2024 18:15 | 518,28 |
| 26.07.2024 18:00 | 518,28 |
| 26.07.2024 17:45 | 518,28 |
| 26.07.2024 17:30 | 518,28 |
| 26.07.2024 17:15 | 518,28 |
| 26.07.2024 17:00 | 518,28 |
| 26.07.2024 16:45 | 518,28 |
| 26.07.2024 16:30 | 518,28 |
| 26.07.2024 16:15 | 518,28 |
| 26.07.2024 16:00 | 518,28 |
| 26.07.2024 15:45 | 518,28 |
| 26.07.2024 15:30 | 518,28 |
| 26.07.2024 15:15 | 518,28 |
| 26.07.2024 15:00 | 518,28 |
| 26.07.2024 14:45 | 518,29 |
| 26.07.2024 14:30 | 518,29 |
| 26.07.2024 14:15 | 518,28 |
| 26.07.2024 14:00 | 518,28 |
| 26.07.2024 13:45 | 518,28 |
| 26.07.2024 13:30 | 518,28 |
| 26.07.2024 13:15 | 518,28 |
| 26.07.2024 13:00 | 518,29 |
| 26.07.2024 12:45 | 518,29 |
| 26.07.2024 12:30 | 518,28 |
| 26.07.2024 12:15 | 518,28 |
| 26.07.2024 12:00 | 518,28 |
| 26.07.2024 11:45 | 518,28 |
| 26.07.2024 11:30 | 518,28 |
| 26.07.2024 11:15 | 518,29 |
| 26.07.2024 11:00 | 518,28 |
| 26.07.2024 10:45 | 518,28 |
| 26.07.2024 10:30 | 518,29 |
| 26.07.2024 10:15 | 518,29 |
| 26.07.2024 10:00 | 518,29 |
| 26.07.2024 09:45 | 518,29 |
| 26.07.2024 09:30 | 518,29 |
| 26.07.2024 09:15 | 518,29 |
| 26.07.2024 09:00 | 518,29 |
| 26.07.2024 08:45 | 518,29 |
| 26.07.2024 08:30 | 518,29 |
| 26.07.2024 08:15 | 518,29 |
| 26.07.2024 08:00 | 518,29 |
| 26.07.2024 07:45 | 518,29 |
| 26.07.2024 07:30 | 518,29 |
| 26.07.2024 07:15 | 518,29 |
| 26.07.2024 07:00 | 518,29 |
| 26.07.2024 06:45 | 518,29 |
| 26.07.2024 06:30 | 518,29 |
| 26.07.2024 06:15 | 518,29 |
| 26.07.2024 06:00 | 518,29 |
| 26.07.2024 05:45 | 518,29 |
| 26.07.2024 05:30 | 518,29 |
| 26.07.2024 05:15 | 518,29 |
| 26.07.2024 05:00 | 518,29 |
| 26.07.2024 04:45 | 518,29 |
| 26.07.2024 04:30 | 518,29 |
| 26.07.2024 04:15 | 518,29 |
| 26.07.2024 04:00 | 518,29 |
| 26.07.2024 03:45 | 518,29 |
| 26.07.2024 03:30 | 518,29 |
| 26.07.2024 03:15 | 518,29 |
| 26.07.2024 03:00 | 518,29 |
| 26.07.2024 02:45 | 518,29 |
| 26.07.2024 02:30 | 518,29 |
| 26.07.2024 02:15 | 518,29 |
| 26.07.2024 02:00 | 518,29 |
| 26.07.2024 01:45 | 518,29 |
| 26.07.2024 01:30 | 518,29 |
| 26.07.2024 01:15 | 518,29 |
| 26.07.2024 01:00 | 518,29 |
| 26.07.2024 00:45 | 518,29 |
| 26.07.2024 00:30 | 518,29 |
| 26.07.2024 00:15 | 518,29 |
| 26.07.2024 00:00 | 518,29 |
| 25.07.2024 23:45 | 518,29 |
| 25.07.2024 23:30 | 518,29 |
| 25.07.2024 23:15 | 518,29 |
| 25.07.2024 23:00 | 518,29 |
| 25.07.2024 22:45 | 518,29 |
| 25.07.2024 22:30 | 518,29 |
| 25.07.2024 22:15 | 518,29 |
| 25.07.2024 22:00 | 518,29 |
| 25.07.2024 21:45 | 518,29 |
| 25.07.2024 21:30 | 518,29 |
| 25.07.2024 21:15 | 518,29 |
| 25.07.2024 21:00 | 518,29 |
| 25.07.2024 20:45 | 518,29 |
| 25.07.2024 20:30 | 518,30 |
| 25.07.2024 20:15 | 518,29 |
| 25.07.2024 20:00 | 518,30 |
| 25.07.2024 19:45 | 518,30 |
| 25.07.2024 19:30 | 518,29 |
| 25.07.2024 19:15 | 518,29 |
| 25.07.2024 19:00 | 518,30 |
| 25.07.2024 18:45 | 518,29 |
| 25.07.2024 18:30 | 518,30 |
| 25.07.2024 18:15 | 518,29 |
| 25.07.2024 18:00 | 518,30 |
| 25.07.2024 17:45 | 518,30 |
| 25.07.2024 17:30 | 518,30 |
| 25.07.2024 17:15 | 518,30 |
| 25.07.2024 17:00 | 518,30 |
| 25.07.2024 16:45 | 518,30 |
| 25.07.2024 16:30 | 518,30 |
| 25.07.2024 16:15 | 518,30 |
| 25.07.2024 16:00 | 518,30 |
| 25.07.2024 15:45 | 518,30 |
| 25.07.2024 15:30 | 518,30 |
| 25.07.2024 15:15 | 518,30 |
| 25.07.2024 15:00 | 518,30 |
| 25.07.2024 14:45 | 518,30 |
| 25.07.2024 14:30 | 518,30 |
| 25.07.2024 14:15 | 518,30 |
| 25.07.2024 14:00 | 518,30 |
| 25.07.2024 13:45 | 518,30 |
| 25.07.2024 13:30 | 518,30 |
| 25.07.2024 13:15 | 518,30 |
| 25.07.2024 13:00 | 518,30 |
| 25.07.2024 12:45 | 518,30 |
| 25.07.2024 12:30 | 518,30 |
| 25.07.2024 12:15 | 518,30 |
| 25.07.2024 12:00 | 518,30 |
| 25.07.2024 11:45 | 518,30 |
| 25.07.2024 11:30 | 518,30 |
| 25.07.2024 11:15 | 518,30 |
| 25.07.2024 11:00 | 518,30 |
| 25.07.2024 10:45 | 518,30 |
| 25.07.2024 10:30 | 518,30 |
| 25.07.2024 10:15 | 518,30 |
| 25.07.2024 10:00 | 518,30 |
| 25.07.2024 09:45 | 518,30 |
| 25.07.2024 09:30 | 518,30 |
| 25.07.2024 09:15 | 518,30 |
| 25.07.2024 09:00 | 518,30 |
| 25.07.2024 08:45 | 518,30 |
| 25.07.2024 08:30 | 518,30 |
| 25.07.2024 08:15 | 518,30 |
| 25.07.2024 08:00 | 518,30 |
| 25.07.2024 07:45 | 518,30 |
| 25.07.2024 07:30 | 518,30 |
| 25.07.2024 07:15 | 518,30 |
| 25.07.2024 07:00 | 518,30 |
| 25.07.2024 06:45 | 518,30 |
| 25.07.2024 06:30 | 518,30 |
| 25.07.2024 06:15 | 518,30 |
| 25.07.2024 06:00 | 518,30 |
| 25.07.2024 05:45 | 518,30 |
| 25.07.2024 05:30 | 518,30 |
| 25.07.2024 05:15 | 518,30 |
| 25.07.2024 05:00 | 518,30 |
| 25.07.2024 04:45 | 518,30 |
| 25.07.2024 04:30 | 518,30 |
| 25.07.2024 04:15 | 518,30 |
| 25.07.2024 04:00 | 518,30 |
| 25.07.2024 03:45 | 518,30 |
| 25.07.2024 03:30 | 518,30 |
| 25.07.2024 03:15 | 518,30 |
| 25.07.2024 03:00 | 518,30 |
| 25.07.2024 02:45 | 518,30 |
| 25.07.2024 02:30 | 518,30 |
| 25.07.2024 02:15 | 518,30 |
| 25.07.2024 02:00 | 518,30 |
| 25.07.2024 01:45 | 518,30 |
| 25.07.2024 01:30 | 518,30 |
| 25.07.2024 01:15 | 518,30 |
| 25.07.2024 01:00 | 518,30 |
| 25.07.2024 00:45 | 518,30 |
| 25.07.2024 00:30 | 518,30 |
| 25.07.2024 00:15 | 518,30 |
| 25.07.2024 00:00 | 518,30 |
| 24.07.2024 23:45 | 518,30 |
| 24.07.2024 23:30 | 518,30 |
| 24.07.2024 23:15 | 518,30 |
| 24.07.2024 23:00 | 518,30 |
| 24.07.2024 22:45 | 518,30 |
| 24.07.2024 22:30 | 518,30 |
| 24.07.2024 22:15 | 518,30 |
| 24.07.2024 22:00 | 518,30 |
| 24.07.2024 21:45 | 518,30 |
| 24.07.2024 21:30 | 518,30 |
| 24.07.2024 21:15 | 518,30 |
| 24.07.2024 21:00 | 518,30 |
| 24.07.2024 20:45 | 518,30 |
| 24.07.2024 20:30 | 518,30 |
| 24.07.2024 20:15 | 518,30 |
| 24.07.2024 20:00 | 518,30 |
| 24.07.2024 19:45 | 518,30 |
| 24.07.2024 19:30 | 518,30 |
| 24.07.2024 19:15 | 518,30 |
| 24.07.2024 19:00 | 518,30 |
| 24.07.2024 18:45 | 518,30 |
| 24.07.2024 18:30 | 518,30 |
| 24.07.2024 18:15 | 518,30 |
| 24.07.2024 18:00 | 518,30 |
| 24.07.2024 17:45 | 518,30 |
| 24.07.2024 17:30 | 518,29 |
| 24.07.2024 17:15 | 518,30 |
| 24.07.2024 17:00 | 518,29 |
| 24.07.2024 16:45 | 518,30 |
| 24.07.2024 16:30 | 518,29 |
| 24.07.2024 16:15 | 518,29 |
| 24.07.2024 16:00 | 518,29 |
| 24.07.2024 15:45 | 518,29 |
| 24.07.2024 15:30 | 518,30 |
| 24.07.2024 15:15 | 518,29 |
| 24.07.2024 15:00 | 518,29 |
| 24.07.2024 14:45 | 518,29 |
| 24.07.2024 14:30 | 518,29 |
| 24.07.2024 14:15 | 518,29 |
| 24.07.2024 14:00 | 518,29 |
| 24.07.2024 13:45 | 518,29 |
| 24.07.2024 13:30 | 518,29 |
| 24.07.2024 13:15 | 518,29 |
| 24.07.2024 13:00 | 518,29 |
| 24.07.2024 12:45 | 518,29 |
| 24.07.2024 12:30 | 518,29 |
| 24.07.2024 12:15 | 518,29 |
| 24.07.2024 12:00 | 518,29 |
| 24.07.2024 11:45 | 518,29 |
| 24.07.2024 11:30 | 518,29 |
| 24.07.2024 11:15 | 518,29 |
| 24.07.2024 11:00 | 518,29 |
| 24.07.2024 10:45 | 518,29 |
| 24.07.2024 10:30 | 518,29 |
| 24.07.2024 10:15 | 518,29 |
| 24.07.2024 10:00 | 518,28 |
| 24.07.2024 09:45 | 518,29 |
| 24.07.2024 09:30 | 518,29 |
| 24.07.2024 09:15 | 518,28 |
| 24.07.2024 09:00 | 518,29 |
| 24.07.2024 08:45 | 518,28 |
| 24.07.2024 08:30 | 518,29 |
| 24.07.2024 08:15 | 518,28 |
| 24.07.2024 08:00 | 518,28 |
| 24.07.2024 07:45 | 518,28 |
| 24.07.2024 07:30 | 518,29 |
| 24.07.2024 07:15 | 518,28 |
| 24.07.2024 07:00 | 518,29 |
| 24.07.2024 06:45 | 518,28 |
| 24.07.2024 06:30 | 518,29 |
| 24.07.2024 06:15 | 518,28 |
| 24.07.2024 06:00 | 518,29 |
| 24.07.2024 05:45 | 518,28 |
| 24.07.2024 05:30 | 518,28 |
| 24.07.2024 05:15 | 518,29 |
| 24.07.2024 05:00 | 518,28 |
| 24.07.2024 04:45 | 518,29 |
| 24.07.2024 04:30 | 518,28 |
| 24.07.2024 04:15 | 518,29 |
| 24.07.2024 04:00 | 518,28 |
| 24.07.2024 03:45 | 518,29 |
| 24.07.2024 03:30 | 518,28 |
| 24.07.2024 03:15 | 518,29 |
| 24.07.2024 03:00 | 518,28 |
| 24.07.2024 02:45 | 518,29 |
| 24.07.2024 02:30 | 518,28 |
| 24.07.2024 02:15 | 518,29 |
| 24.07.2024 02:00 | 518,28 |
| 24.07.2024 01:45 | 518,28 |
| 24.07.2024 01:30 | 518,28 |
| 24.07.2024 01:15 | 518,28 |
| 24.07.2024 01:00 | 518,28 |
| 24.07.2024 00:45 | 518,27 |
| 24.07.2024 00:30 | 518,28 |
| 24.07.2024 00:15 | 518,28 |
| 24.07.2024 00:00 | 518,28 |
| 23.07.2024 23:45 | 518,27 |
| 23.07.2024 23:30 | 518,28 |
| 23.07.2024 23:15 | 518,27 |
| 23.07.2024 23:00 | 518,28 |
| 23.07.2024 22:45 | 518,27 |
| 23.07.2024 22:30 | 518,28 |
| 23.07.2024 22:15 | 518,28 |
| 23.07.2024 22:00 | 518,28 |
| 23.07.2024 21:45 | 518,28 |
| 23.07.2024 21:30 | 518,28 |
| 23.07.2024 21:15 | 518,28 |
| 23.07.2024 21:00 | 518,28 |
| 23.07.2024 20:45 | 518,28 |
| 23.07.2024 20:30 | 518,28 |
| 23.07.2024 20:15 | 518,28 |
| 23.07.2024 20:00 | 518,28 |
| 23.07.2024 19:45 | 518,28 |
| 23.07.2024 19:30 | 518,28 |
| 23.07.2024 19:15 | 518,28 |
| 23.07.2024 19:00 | 518,28 |
| 23.07.2024 18:45 | 518,28 |
| 23.07.2024 18:30 | 518,28 |
| 23.07.2024 18:15 | 518,28 |
| 23.07.2024 18:00 | 518,28 |
| 23.07.2024 17:45 | 518,28 |
| 23.07.2024 17:30 | 518,28 |
| 23.07.2024 17:15 | 518,28 |
| 23.07.2024 17:00 | 518,28 |
| 23.07.2024 16:45 | 518,28 |
| 23.07.2024 16:30 | 518,28 |
| 23.07.2024 16:15 | 518,28 |
| 23.07.2024 16:00 | 518,28 |
| 23.07.2024 15:45 | 518,28 |
| 23.07.2024 15:30 | 518,28 |
| 23.07.2024 15:15 | 518,28 |
| 23.07.2024 15:00 | 518,28 |
| 23.07.2024 14:45 | 518,28 |
| 23.07.2024 14:30 | 518,28 |
| 23.07.2024 14:15 | 518,28 |
| 23.07.2024 14:00 | 518,28 |
| 23.07.2024 13:45 | 518,28 |
| 23.07.2024 13:30 | 518,28 |
| 23.07.2024 13:15 | 518,28 |
| 23.07.2024 13:00 | 518,28 |
| 23.07.2024 12:45 | 518,28 |
| 23.07.2024 12:30 | 518,28 |
| 23.07.2024 12:15 | 518,28 |
| 23.07.2024 12:00 | 518,28 |
| 23.07.2024 11:45 | 518,28 |
| 23.07.2024 11:30 | 518,28 |
| 23.07.2024 11:15 | 518,27 |
| 23.07.2024 11:00 | 518,28 |
| 23.07.2024 10:45 | 518,27 |
| 23.07.2024 10:30 | 518,27 |
| 23.07.2024 10:15 | 518,27 |
| 23.07.2024 10:00 | 518,27 |
| 23.07.2024 09:45 | 518,27 |
| 23.07.2024 09:30 | 518,27 |
| 23.07.2024 09:15 | 518,28 |
| 23.07.2024 09:00 | 518,27 |
| 23.07.2024 08:45 | 518,27 |
| 23.07.2024 08:30 | 518,27 |
| 23.07.2024 08:15 | 518,27 |
| 23.07.2024 08:00 | 518,27 |
| 23.07.2024 07:45 | 518,27 |
| 23.07.2024 07:30 | 518,27 |
| 23.07.2024 07:15 | 518,27 |
| 23.07.2024 07:00 | 518,27 |
| 23.07.2024 06:45 | 518,27 |
| 23.07.2024 06:30 | 518,27 |
| 23.07.2024 06:15 | 518,27 |
| 23.07.2024 06:00 | 518,27 |
| 23.07.2024 05:45 | 518,27 |
| 23.07.2024 05:30 | 518,27 |
| 23.07.2024 05:15 | 518,27 |
| 23.07.2024 05:00 | 518,27 |
| 23.07.2024 04:45 | 518,27 |
| 23.07.2024 04:30 | 518,27 |
| 23.07.2024 04:15 | 518,27 |
| 23.07.2024 04:00 | 518,27 |
| 23.07.2024 03:45 | 518,27 |
| 23.07.2024 03:30 | 518,27 |
| 23.07.2024 03:15 | 518,27 |
| 23.07.2024 03:00 | 518,27 |
| 23.07.2024 02:45 | 518,27 |
| 23.07.2024 02:30 | 518,27 |
| 23.07.2024 02:15 | 518,27 |
| 23.07.2024 02:00 | 518,27 |
| 23.07.2024 01:45 | 518,27 |
| 23.07.2024 01:30 | 518,27 |
| 23.07.2024 01:15 | 518,27 |
| 23.07.2024 01:00 | 518,27 |
| 23.07.2024 00:45 | 518,27 |
| 23.07.2024 00:30 | 518,27 |
| 23.07.2024 00:15 | 518,27 |
| 23.07.2024 00:00 | 518,27 |
| 22.07.2024 23:45 | 518,27 |
| 22.07.2024 23:30 | 518,27 |
| 22.07.2024 23:15 | 518,27 |
| 22.07.2024 23:00 | 518,27 |
| 22.07.2024 22:45 | 518,27 |
| 22.07.2024 22:30 | 518,27 |
| 22.07.2024 22:15 | 518,27 |
| 22.07.2024 22:00 | 518,27 |
| 22.07.2024 21:45 | 518,27 |
| 22.07.2024 21:30 | 518,26 |
| 22.07.2024 21:15 | 518,27 |
| 22.07.2024 21:00 | 518,27 |
| 22.07.2024 20:45 | 518,27 |
| 22.07.2024 20:30 | 518,27 |
| 22.07.2024 20:15 | 518,27 |
| 22.07.2024 20:00 | 518,27 |
| 22.07.2024 19:45 | 518,27 |
| 22.07.2024 19:30 | 518,27 |
| 22.07.2024 19:15 | 518,27 |
| 22.07.2024 19:00 | 518,27 |
| 22.07.2024 18:45 | 518,27 |
| 22.07.2024 18:30 | 518,27 |
| 22.07.2024 18:15 | 518,27 |
| 22.07.2024 18:00 | 518,27 |
| 22.07.2024 17:45 | 518,27 |
| 22.07.2024 17:30 | 518,27 |
| 22.07.2024 17:15 | 518,26 |
| 22.07.2024 17:00 | 518,27 |
| 22.07.2024 16:45 | 518,27 |
| 22.07.2024 16:30 | 518,26 |
| 22.07.2024 16:15 | 518,27 |
| 22.07.2024 16:00 | 518,27 |
| 22.07.2024 15:45 | 518,26 |
| 22.07.2024 15:30 | 518,26 |
| 22.07.2024 15:15 | 518,26 |
| 22.07.2024 15:00 | 518,26 |
| 22.07.2024 14:45 | 518,26 |
| 22.07.2024 14:30 | 518,26 |
| 22.07.2024 14:15 | 518,26 |
| 22.07.2024 14:00 | 518,26 |
| 22.07.2024 13:45 | 518,26 |
| 22.07.2024 13:30 | 518,26 |
| 22.07.2024 13:15 | 518,26 |
| 22.07.2024 13:00 | 518,26 |
| 22.07.2024 12:45 | 518,26 |
| 22.07.2024 12:30 | 518,26 |
| 22.07.2024 12:15 | 518,26 |
| 22.07.2024 12:00 | 518,26 |
| 22.07.2024 11:45 | 518,26 |
| 22.07.2024 11:30 | 518,26 |
| 22.07.2024 11:15 | 518,26 |
| 22.07.2024 11:00 | 518,26 |
| 22.07.2024 10:45 | 518,26 |
| 22.07.2024 10:30 | 518,26 |
| 22.07.2024 10:15 | 518,26 |
| 22.07.2024 10:00 | 518,25 |
| 22.07.2024 09:45 | 518,26 |
| 22.07.2024 09:30 | 518,25 |
| 22.07.2024 09:15 | 518,25 |
| 22.07.2024 09:00 | 518,25 |
| 22.07.2024 08:45 | 518,26 |
| 22.07.2024 08:30 | 518,25 |
| 22.07.2024 08:15 | 518,26 |
| 22.07.2024 08:00 | 518,26 |
| 22.07.2024 07:45 | 518,26 |
| 22.07.2024 07:30 | 518,26 |
| 22.07.2024 07:15 | 518,26 |
| 22.07.2024 07:00 | 518,26 |
| 22.07.2024 06:45 | 518,26 |
| 22.07.2024 06:30 | 518,25 |
| 22.07.2024 06:15 | 518,26 |
| 22.07.2024 06:00 | 518,26 |
| 22.07.2024 05:45 | 518,26 |
| 22.07.2024 05:30 | 518,26 |
| 22.07.2024 05:15 | 518,26 |
| 22.07.2024 05:00 | 518,26 |
| 22.07.2024 04:45 | 518,26 |
| 22.07.2024 04:30 | 518,26 |
| 22.07.2024 04:15 | 518,25 |
| 22.07.2024 04:00 | 518,26 |
| 22.07.2024 03:45 | 518,26 |
| 22.07.2024 03:30 | 518,26 |
| 22.07.2024 03:15 | 518,26 |
| 22.07.2024 03:00 | 518,26 |
| 22.07.2024 02:45 | 518,26 |
| 22.07.2024 02:30 | 518,26 |
| 22.07.2024 02:15 | 518,26 |
| 22.07.2024 02:00 | 518,26 |
| 22.07.2024 01:45 | 518,26 |
| 22.07.2024 01:30 | 518,26 |
| 22.07.2024 01:15 | 518,26 |
| 22.07.2024 01:00 | 518,26 |
| 22.07.2024 00:45 | 518,26 |
| 22.07.2024 00:30 | 518,26 |
| 22.07.2024 00:15 | 518,26 |
| 22.07.2024 00:00 | 518,26 |
| 21.07.2024 23:45 | 518,26 |
| 21.07.2024 23:30 | 518,26 |
| 21.07.2024 23:15 | 518,26 |
| 21.07.2024 23:00 | 518,26 |
| 21.07.2024 22:45 | 518,26 |
| 21.07.2024 22:30 | 518,26 |
| 21.07.2024 22:15 | 518,26 |
| 21.07.2024 22:00 | 518,26 |
| 21.07.2024 21:45 | 518,27 |
| 21.07.2024 21:30 | 518,26 |
| 21.07.2024 21:15 | 518,26 |
| 21.07.2024 21:00 | 518,27 |
| 21.07.2024 20:45 | 518,26 |
| 21.07.2024 20:30 | 518,26 |
| 21.07.2024 20:15 | 518,27 |
| 21.07.2024 20:00 | 518,26 |
| 21.07.2024 19:45 | 518,26 |
| 21.07.2024 19:30 | 518,26 |
| 21.07.2024 19:15 | 518,26 |
| 21.07.2024 19:00 | 518,26 |
| 21.07.2024 18:45 | 518,27 |
| 21.07.2024 18:30 | 518,27 |
| 21.07.2024 18:15 | 518,27 |
| 21.07.2024 18:00 | 518,27 |
| 21.07.2024 17:45 | 518,27 |
| 21.07.2024 17:30 | 518,27 |
| 21.07.2024 17:15 | 518,27 |
| 21.07.2024 17:00 | 518,27 |
| 21.07.2024 16:45 | 518,27 |
| 21.07.2024 16:30 | 518,27 |
| 21.07.2024 16:15 | 518,27 |
| 21.07.2024 16:00 | 518,27 |
| 21.07.2024 15:45 | 518,27 |
| 21.07.2024 15:30 | 518,27 |
| 21.07.2024 15:15 | 518,27 |
| 21.07.2024 15:00 | 518,27 |
| 21.07.2024 14:45 | 518,28 |
| 21.07.2024 14:30 | 518,27 |
| 21.07.2024 14:15 | 518,28 |
| 21.07.2024 14:00 | 518,27 |
| 21.07.2024 13:45 | 518,27 |
| 21.07.2024 13:30 | 518,27 |
| 21.07.2024 13:15 | 518,28 |
| 21.07.2024 13:00 | 518,27 |
| 21.07.2024 12:45 | 518,27 |
| 21.07.2024 12:30 | 518,27 |
| 21.07.2024 12:15 | 518,27 |
| 21.07.2024 12:00 | 518,27 |
| 21.07.2024 11:45 | 518,28 |
| 21.07.2024 11:30 | 518,27 |
| 21.07.2024 11:15 | 518,27 |
| 21.07.2024 11:00 | 518,28 |
| 21.07.2024 10:45 | 518,27 |
| 21.07.2024 10:30 | 518,28 |
| 21.07.2024 10:15 | 518,28 |
| 21.07.2024 10:00 | 518,28 |
| 21.07.2024 09:45 | 518,28 |
| 21.07.2024 09:30 | 518,28 |
| 21.07.2024 09:15 | 518,28 |
| 21.07.2024 09:00 | 518,28 |
| 21.07.2024 08:45 | 518,28 |
| 21.07.2024 08:30 | 518,28 |
| 21.07.2024 08:15 | 518,28 |
| 21.07.2024 08:00 | 518,28 |
| 21.07.2024 07:45 | 518,28 |
| 21.07.2024 07:30 | 518,28 |
| 21.07.2024 07:15 | 518,28 |
| 21.07.2024 07:00 | 518,28 |
| 21.07.2024 06:45 | 518,28 |
| 21.07.2024 06:30 | 518,28 |
| 21.07.2024 06:15 | 518,28 |
| 21.07.2024 06:00 | 518,28 |
| 21.07.2024 05:45 | 518,28 |
| 21.07.2024 05:30 | 518,28 |
| 21.07.2024 05:15 | 518,28 |
| 21.07.2024 05:00 | 518,28 |
| 21.07.2024 04:45 | 518,28 |
| 21.07.2024 04:30 | 518,28 |
| 21.07.2024 04:15 | 518,28 |
| 21.07.2024 04:00 | 518,28 |
| 21.07.2024 03:45 | 518,28 |
| 21.07.2024 03:30 | 518,28 |
| 21.07.2024 03:15 | 518,28 |
| 21.07.2024 03:00 | 518,28 |
| 21.07.2024 02:45 | 518,28 |
| 21.07.2024 02:30 | 518,28 |
| 21.07.2024 02:15 | 518,28 |
| 21.07.2024 02:00 | 518,29 |
| 21.07.2024 01:45 | 518,29 |
| 21.07.2024 01:30 | 518,29 |
| 21.07.2024 01:15 | 518,28 |
| 21.07.2024 01:00 | 518,29 |
| 21.07.2024 00:45 | 518,29 |
| 21.07.2024 00:30 | 518,29 |
| 21.07.2024 00:15 | 518,29 |
| 21.07.2024 00:00 | 518,29 |
| 20.07.2024 23:45 | 518,29 |
| 20.07.2024 23:30 | 518,29 |
| 20.07.2024 23:15 | 518,29 |
| 20.07.2024 23:00 | 518,29 |
| 20.07.2024 22:45 | 518,29 |
| 20.07.2024 22:30 | 518,29 |
| 20.07.2024 22:15 | 518,29 |
| 20.07.2024 22:00 | 518,29 |
| 20.07.2024 21:45 | 518,29 |
| 20.07.2024 21:30 | 518,29 |
| 20.07.2024 21:15 | 518,29 |
| 20.07.2024 21:00 | 518,29 |
| 20.07.2024 20:45 | 518,29 |
| 20.07.2024 20:30 | 518,29 |
| 20.07.2024 20:15 | 518,29 |
| 20.07.2024 20:00 | 518,29 |
| 20.07.2024 19:45 | 518,29 |
| 20.07.2024 19:30 | 518,29 |
| 20.07.2024 19:15 | 518,29 |
| 20.07.2024 19:00 | 518,29 |
| 20.07.2024 18:45 | 518,29 |
| 20.07.2024 18:30 | 518,29 |
| 20.07.2024 18:15 | 518,29 |
| 20.07.2024 18:00 | 518,29 |
| 20.07.2024 17:45 | 518,29 |
| 20.07.2024 17:30 | 518,29 |
| 20.07.2024 17:15 | 518,29 |
| 20.07.2024 17:00 | 518,29 |
| 20.07.2024 16:45 | 518,29 |
| 20.07.2024 16:30 | 518,29 |
| 20.07.2024 16:15 | 518,29 |
| 20.07.2024 16:00 | 518,29 |
| 20.07.2024 15:45 | 518,29 |
| 20.07.2024 15:30 | 518,29 |
| 20.07.2024 15:15 | 518,29 |
| 20.07.2024 15:00 | 518,29 |
| 20.07.2024 14:45 | 518,29 |
| 20.07.2024 14:30 | 518,30 |
| 20.07.2024 14:15 | 518,29 |
| 20.07.2024 14:00 | 518,29 |
| 20.07.2024 13:45 | 518,29 |
| 20.07.2024 13:30 | 518,30 |
| 20.07.2024 13:15 | 518,29 |
| 20.07.2024 13:00 | 518,30 |
| 20.07.2024 12:45 | 518,29 |
| 20.07.2024 12:30 | 518,29 |
| 20.07.2024 12:15 | 518,30 |
| 20.07.2024 12:00 | 518,29 |
| 20.07.2024 11:45 | 518,29 |
| 20.07.2024 11:30 | 518,29 |
| 20.07.2024 11:15 | 518,29 |
| 20.07.2024 11:00 | 518,29 |
| 20.07.2024 10:45 | 518,29 |
| 20.07.2024 10:30 | 518,29 |
| 20.07.2024 10:15 | 518,29 |
| 20.07.2024 10:00 | 518,29 |
| 20.07.2024 09:45 | 518,29 |
| 20.07.2024 09:30 | 518,29 |
| 20.07.2024 09:15 | 518,29 |
| 20.07.2024 09:00 | 518,29 |
| 20.07.2024 08:45 | 518,29 |
| 20.07.2024 08:30 | 518,29 |
| 20.07.2024 08:15 | 518,29 |
| 20.07.2024 08:00 | 518,29 |
| 20.07.2024 07:45 | 518,29 |
| 20.07.2024 07:30 | 518,29 |
| 20.07.2024 07:15 | 518,29 |
| 20.07.2024 07:00 | 518,30 |
| 20.07.2024 06:45 | 518,29 |
| 20.07.2024 06:30 | 518,29 |
| 20.07.2024 06:15 | 518,29 |
| 20.07.2024 06:00 | 518,29 |
| 20.07.2024 05:45 | 518,29 |
| 20.07.2024 05:30 | 518,30 |
| 20.07.2024 05:15 | 518,29 |
| 20.07.2024 05:00 | 518,30 |
| 20.07.2024 04:45 | 518,30 |
| 20.07.2024 04:30 | 518,30 |
| 20.07.2024 04:15 | 518,29 |
| 20.07.2024 04:00 | 518,30 |
| 20.07.2024 03:45 | 518,30 |
| 20.07.2024 03:30 | 518,30 |
| 20.07.2024 03:15 | 518,30 |
| 20.07.2024 03:00 | 518,30 |
| 20.07.2024 02:45 | 518,30 |
| 20.07.2024 02:30 | 518,30 |
| 20.07.2024 02:15 | 518,30 |
| 20.07.2024 02:00 | 518,30 |
| 20.07.2024 01:45 | 518,30 |
| 20.07.2024 01:30 | 518,30 |
| 20.07.2024 01:15 | 518,30 |
| 20.07.2024 01:00 | 518,30 |
| 20.07.2024 00:45 | 518,30 |
| 20.07.2024 00:30 | 518,30 |
| 20.07.2024 00:15 | 518,30 |
| 20.07.2024 00:00 | 518,30 |
| 19.07.2024 23:45 | 518,30 |
| 19.07.2024 23:30 | 518,30 |
| 19.07.2024 23:15 | 518,30 |
| 19.07.2024 23:00 | 518,30 |
| 19.07.2024 22:45 | 518,30 |
| 19.07.2024 22:30 | 518,30 |
| 19.07.2024 22:15 | 518,30 |
| 19.07.2024 22:00 | 518,30 |
| 19.07.2024 21:45 | 518,30 |
| 19.07.2024 21:30 | 518,30 |
| 19.07.2024 21:15 | 518,30 |
| 19.07.2024 21:00 | 518,30 |
| 19.07.2024 20:45 | 518,30 |
| 19.07.2024 20:30 | 518,31 |
| 19.07.2024 20:15 | 518,31 |
| 19.07.2024 20:00 | 518,31 |
| 19.07.2024 19:45 | 518,31 |
| 19.07.2024 19:30 | 518,31 |
| 19.07.2024 19:15 | 518,31 |
| 19.07.2024 19:00 | 518,31 |
| 19.07.2024 18:45 | 518,31 |
| 19.07.2024 18:30 | 518,31 |
| 19.07.2024 18:15 | 518,31 |
| 19.07.2024 18:00 | 518,31 |
| 19.07.2024 17:45 | 518,31 |
| 19.07.2024 17:30 | 518,31 |
| 19.07.2024 17:15 | 518,31 |
| 19.07.2024 17:00 | 518,31 |
| 19.07.2024 16:45 | 518,31 |
| 19.07.2024 16:30 | 518,31 |
| 19.07.2024 16:15 | 518,31 |
| 19.07.2024 16:00 | 518,31 |
| 19.07.2024 15:45 | 518,31 |
| 19.07.2024 15:30 | 518,31 |
| 19.07.2024 15:15 | 518,31 |
| 19.07.2024 15:00 | 518,31 |
| 19.07.2024 14:45 | 518,31 |
| 19.07.2024 14:30 | 518,31 |
| 19.07.2024 14:15 | 518,31 |
| 19.07.2024 14:00 | 518,31 |
| 19.07.2024 13:45 | 518,31 |
| 19.07.2024 13:30 | 518,31 |
| 19.07.2024 13:15 | 518,31 |
| 19.07.2024 13:00 | 518,31 |
| 19.07.2024 12:45 | 518,31 |
| 19.07.2024 12:30 | 518,31 |
| 19.07.2024 12:15 | 518,31 |
| 19.07.2024 12:00 | 518,31 |
| 19.07.2024 11:45 | 518,31 |
| 19.07.2024 11:30 | 518,31 |
| 19.07.2024 11:15 | 518,32 |
| 19.07.2024 11:00 | 518,32 |
| 19.07.2024 10:45 | 518,31 |
| 19.07.2024 10:30 | 518,31 |
| 19.07.2024 10:15 | 518,32 |
| 19.07.2024 10:00 | 518,31 |
| 19.07.2024 09:45 | 518,32 |
| 19.07.2024 09:30 | 518,32 |
| 19.07.2024 09:15 | 518,32 |
| 19.07.2024 09:00 | 518,31 |
| 19.07.2024 08:45 | 518,32 |
| 19.07.2024 08:30 | 518,31 |
| 19.07.2024 08:15 | 518,32 |
| 19.07.2024 08:00 | 518,32 |
| 19.07.2024 07:45 | 518,32 |
| 19.07.2024 07:30 | 518,32 |
| 19.07.2024 07:15 | 518,32 |
| 19.07.2024 07:00 | 518,32 |
| 19.07.2024 06:45 | 518,32 |
| 19.07.2024 06:30 | 518,32 |
| 19.07.2024 06:15 | 518,32 |
| 19.07.2024 06:00 | 518,32 |
| 19.07.2024 05:45 | 518,32 |
| 19.07.2024 05:30 | 518,32 |
| 19.07.2024 05:15 | 518,32 |
| 19.07.2024 05:00 | 518,32 |
| 19.07.2024 04:45 | 518,32 |
| 19.07.2024 04:30 | 518,32 |
| 19.07.2024 04:15 | 518,32 |
| 19.07.2024 04:00 | 518,32 |
| 19.07.2024 03:45 | 518,32 |
| 19.07.2024 03:30 | 518,32 |
| 19.07.2024 03:15 | 518,32 |
| 19.07.2024 03:00 | 518,32 |
| 19.07.2024 02:45 | 518,32 |
| 19.07.2024 02:30 | 518,32 |
| 19.07.2024 02:15 | 518,32 |
| 19.07.2024 02:00 | 518,32 |
| 19.07.2024 01:45 | 518,32 |
| 19.07.2024 01:30 | 518,32 |
| 19.07.2024 01:15 | 518,32 |
| 19.07.2024 01:00 | 518,32 |
| 19.07.2024 00:45 | 518,32 |
| 19.07.2024 00:30 | 518,32 |
| 19.07.2024 00:15 | 518,32 |
| 19.07.2024 00:00 | 518,32 |
| 18.07.2024 23:45 | 518,32 |
| 18.07.2024 23:30 | 518,32 |
| 18.07.2024 23:15 | 518,32 |
| 18.07.2024 23:00 | 518,32 |
| 18.07.2024 22:45 | 518,32 |
| 18.07.2024 22:30 | 518,32 |
| 18.07.2024 22:15 | 518,33 |
| 18.07.2024 22:00 | 518,33 |
| 18.07.2024 21:45 | 518,33 |
| 18.07.2024 21:30 | 518,33 |
| 18.07.2024 21:15 | 518,33 |
| 18.07.2024 21:00 | 518,33 |
| 18.07.2024 20:45 | 518,33 |
| 18.07.2024 20:30 | 518,33 |
| 18.07.2024 20:15 | 518,33 |
| 18.07.2024 20:00 | 518,33 |
| 18.07.2024 19:45 | 518,33 |
| 18.07.2024 19:30 | 518,33 |
| 18.07.2024 19:15 | 518,33 |
| 18.07.2024 19:00 | 518,33 |
| 18.07.2024 18:45 | 518,33 |
| 18.07.2024 18:30 | 518,33 |
| 18.07.2024 18:15 | 518,33 |
| 18.07.2024 18:00 | 518,33 |
| 18.07.2024 17:45 | 518,33 |
| 18.07.2024 17:30 | 518,33 |
| 18.07.2024 17:15 | 518,33 |
| 18.07.2024 17:00 | 518,33 |
| 18.07.2024 16:45 | 518,33 |
| 18.07.2024 16:30 | 518,33 |
| 18.07.2024 16:15 | 518,33 |
| 18.07.2024 16:00 | 518,33 |
| 18.07.2024 15:45 | 518,33 |
| 18.07.2024 15:30 | 518,33 |
| 18.07.2024 15:15 | 518,33 |
| 18.07.2024 15:00 | 518,33 |
| 18.07.2024 14:45 | 518,33 |
| 18.07.2024 14:30 | 518,33 |
| 18.07.2024 14:15 | 518,33 |
| 18.07.2024 14:00 | 518,33 |
| 18.07.2024 13:45 | 518,34 |
| 18.07.2024 13:30 | 518,33 |
| 18.07.2024 13:15 | 518,33 |
| 18.07.2024 13:00 | 518,33 |
| 18.07.2024 12:45 | 518,33 |
| 18.07.2024 12:30 | 518,33 |
| 18.07.2024 12:15 | 518,34 |
| 18.07.2024 12:00 | 518,34 |
| 18.07.2024 11:45 | 518,33 |
| 18.07.2024 11:30 | 518,34 |
| 18.07.2024 11:15 | 518,34 |
| 18.07.2024 11:00 | 518,33 |
| 18.07.2024 10:45 | 518,34 |
| 18.07.2024 10:30 | 518,34 |
| 18.07.2024 10:15 | 518,34 |
| 18.07.2024 10:00 | 518,34 |
| 18.07.2024 09:45 | 518,34 |
| 18.07.2024 09:30 | 518,34 |
| 18.07.2024 09:15 | 518,34 |
| 18.07.2024 09:00 | 518,34 |
| 18.07.2024 08:45 | 518,34 |
| 18.07.2024 08:30 | 518,34 |
| 18.07.2024 08:15 | 518,34 |
| 18.07.2024 08:00 | 518,34 |
| 18.07.2024 07:45 | 518,34 |
| 18.07.2024 07:30 | 518,34 |
| 18.07.2024 07:15 | 518,34 |
| 18.07.2024 07:00 | 518,34 |
| 18.07.2024 06:45 | 518,34 |
| 18.07.2024 06:30 | 518,34 |
| 18.07.2024 06:15 | 518,34 |
| 18.07.2024 06:00 | 518,34 |
| 18.07.2024 05:45 | 518,34 |
| 18.07.2024 05:30 | 518,34 |
| 18.07.2024 05:15 | 518,34 |
| 18.07.2024 05:00 | 518,34 |
| 18.07.2024 04:45 | 518,34 |
| 18.07.2024 04:30 | 518,34 |
| 18.07.2024 04:15 | 518,34 |
| 18.07.2024 04:00 | 518,34 |
| 18.07.2024 03:45 | 518,34 |
| 18.07.2024 03:30 | 518,34 |
| 18.07.2024 03:15 | 518,34 |
| 18.07.2024 03:00 | 518,34 |
| 18.07.2024 02:45 | 518,34 |
| 18.07.2024 02:30 | 518,34 |
| 18.07.2024 02:15 | 518,34 |
| 18.07.2024 02:00 | 518,34 |
| 18.07.2024 01:45 | 518,34 |
| 18.07.2024 01:30 | 518,34 |
| 18.07.2024 01:15 | 518,34 |
| 18.07.2024 01:00 | 518,34 |
| 18.07.2024 00:45 | 518,34 |
| 18.07.2024 00:30 | 518,34 |
| 18.07.2024 00:15 | 518,34 |
| 18.07.2024 00:00 | 518,34 |
| 17.07.2024 23:45 | 518,34 |
| 17.07.2024 23:30 | 518,34 |
| 17.07.2024 23:15 | 518,34 |
| 17.07.2024 23:00 | 518,34 |
| 17.07.2024 22:45 | 518,34 |
| 17.07.2024 22:30 | 518,34 |
| 17.07.2024 22:15 | 518,35 |
| 17.07.2024 22:00 | 518,34 |
| 17.07.2024 21:45 | 518,35 |
| 17.07.2024 21:30 | 518,35 |
| 17.07.2024 21:15 | 518,35 |
| 17.07.2024 21:00 | 518,35 |
| 17.07.2024 20:45 | 518,35 |
| 17.07.2024 20:30 | 518,35 |
| 17.07.2024 20:15 | 518,35 |
| 17.07.2024 20:00 | 518,35 |
| 17.07.2024 19:45 | 518,35 |
| 17.07.2024 19:30 | 518,35 |
| 17.07.2024 19:15 | 518,34 |
| 17.07.2024 19:00 | 518,35 |
| 17.07.2024 18:45 | 518,35 |
| 17.07.2024 18:30 | 518,35 |
| 17.07.2024 18:15 | 518,35 |
| 17.07.2024 18:00 | 518,35 |
| 17.07.2024 17:45 | 518,35 |
| 17.07.2024 17:30 | 518,35 |
| 17.07.2024 17:15 | 518,35 |
| 17.07.2024 17:00 | 518,35 |
| 17.07.2024 16:45 | 518,35 |
| 17.07.2024 16:30 | 518,35 |
| 17.07.2024 16:15 | 518,35 |
| 17.07.2024 16:00 | 518,35 |
| 17.07.2024 15:45 | 518,35 |
| 17.07.2024 15:30 | 518,35 |
| 17.07.2024 15:15 | 518,35 |
| 17.07.2024 15:00 | 518,35 |
| 17.07.2024 14:45 | 518,35 |
| 17.07.2024 14:30 | 518,35 |
| 17.07.2024 14:15 | 518,35 |
| 17.07.2024 14:00 | 518,35 |
| 17.07.2024 13:45 | 518,35 |
| 17.07.2024 13:30 | 518,35 |
| 17.07.2024 13:15 | 518,35 |
| 17.07.2024 13:00 | 518,35 |
| 17.07.2024 12:45 | 518,35 |
| 17.07.2024 12:30 | 518,35 |
| 17.07.2024 12:15 | 518,35 |
| 17.07.2024 12:00 | 518,35 |
| 17.07.2024 11:45 | 518,35 |
| 17.07.2024 11:30 | 518,35 |
| 17.07.2024 11:15 | 518,35 |
| 17.07.2024 11:00 | 518,35 |
| 17.07.2024 10:45 | 518,35 |
| 17.07.2024 10:30 | 518,35 |
| 17.07.2024 10:15 | 518,35 |
| 17.07.2024 10:00 | 518,35 |
| 17.07.2024 09:45 | 518,36 |
| 17.07.2024 09:30 | 518,36 |
| 17.07.2024 09:15 | 518,35 |
| 17.07.2024 09:00 | 518,35 |
| 17.07.2024 08:45 | 518,36 |
| 17.07.2024 08:30 | 518,35 |
| 17.07.2024 08:15 | 518,36 |
| 17.07.2024 08:00 | 518,36 |
| 17.07.2024 07:45 | 518,35 |
| 17.07.2024 07:30 | 518,36 |
| 17.07.2024 07:15 | 518,36 |
| 17.07.2024 07:00 | 518,36 |
| 17.07.2024 06:45 | 518,36 |
| 17.07.2024 06:30 | 518,36 |
| 17.07.2024 06:15 | 518,36 |
| 17.07.2024 06:00 | 518,36 |
| 17.07.2024 05:45 | 518,36 |
| 17.07.2024 05:30 | 518,36 |
| 17.07.2024 05:15 | 518,36 |
| 17.07.2024 05:00 | 518,36 |
| 17.07.2024 04:45 | 518,36 |
| 17.07.2024 04:30 | 518,36 |
| 17.07.2024 04:15 | 518,36 |
| 17.07.2024 04:00 | 518,36 |
| 17.07.2024 03:45 | 518,36 |
| 17.07.2024 03:30 | 518,36 |
| 17.07.2024 03:15 | 518,36 |
| 17.07.2024 03:00 | 518,36 |
| 17.07.2024 02:45 | 518,36 |
| 17.07.2024 02:30 | 518,36 |
| 17.07.2024 02:15 | 518,36 |
| 17.07.2024 02:00 | 518,36 |
| 17.07.2024 01:45 | 518,36 |
| 17.07.2024 01:30 | 518,36 |
| 17.07.2024 01:15 | 518,36 |
| 17.07.2024 01:00 | 518,36 |
| 17.07.2024 00:45 | 518,36 |
| 17.07.2024 00:30 | 518,36 |
| 17.07.2024 00:15 | 518,36 |
| 17.07.2024 00:00 | 518,37 |
| 16.07.2024 23:45 | 518,37 |
| 16.07.2024 23:30 | 518,36 |
| 16.07.2024 23:15 | 518,36 |
| 16.07.2024 23:00 | 518,36 |
| 16.07.2024 22:45 | 518,37 |
| 16.07.2024 22:30 | 518,37 |
| 16.07.2024 22:15 | 518,37 |
| 16.07.2024 22:00 | 518,37 |
| 16.07.2024 21:45 | 518,37 |
| 16.07.2024 21:30 | 518,37 |
| 16.07.2024 21:15 | 518,37 |
| 16.07.2024 21:00 | 518,37 |
| 16.07.2024 20:45 | 518,37 |
| 16.07.2024 20:30 | 518,37 |
| 16.07.2024 20:15 | 518,37 |
| 16.07.2024 20:00 | 518,37 |
| 16.07.2024 19:45 | 518,37 |
| 16.07.2024 19:30 | 518,37 |
| 16.07.2024 19:15 | 518,37 |
| 16.07.2024 19:00 | 518,37 |
| 16.07.2024 18:45 | 518,37 |
| 16.07.2024 18:30 | 518,37 |
| 16.07.2024 18:15 | 518,37 |
| 16.07.2024 18:00 | 518,37 |
| 16.07.2024 17:45 | 518,37 |
| 16.07.2024 17:30 | 518,37 |
| 16.07.2024 17:15 | 518,37 |
| 16.07.2024 17:00 | 518,37 |
| 16.07.2024 16:45 | 518,37 |
| 16.07.2024 16:30 | 518,38 |
| 16.07.2024 16:15 | 518,37 |
| 16.07.2024 16:00 | 518,37 |
| 16.07.2024 15:45 | 518,37 |
| 16.07.2024 15:30 | 518,37 |
| 16.07.2024 15:15 | 518,37 |
| 16.07.2024 15:00 | 518,37 |
| 16.07.2024 14:45 | 518,37 |
| 16.07.2024 14:30 | 518,37 |
| 16.07.2024 14:15 | 518,37 |
| 16.07.2024 14:00 | 518,37 |
| 16.07.2024 13:45 | 518,37 |
| 16.07.2024 13:30 | 518,37 |
| 16.07.2024 13:15 | 518,37 |
| 16.07.2024 13:00 | 518,37 |
| 16.07.2024 12:45 | 518,37 |
| 16.07.2024 12:30 | 518,37 |
| 16.07.2024 12:15 | 518,37 |
| 16.07.2024 12:00 | 518,37 |
| 16.07.2024 11:45 | 518,37 |
| 16.07.2024 11:30 | 518,37 |
| 16.07.2024 11:15 | 518,37 |
| 16.07.2024 11:00 | 518,37 |
| 16.07.2024 10:45 | 518,37 |
| 16.07.2024 10:30 | 518,37 |
| 16.07.2024 10:15 | 518,37 |
| 16.07.2024 10:00 | 518,37 |
| 16.07.2024 09:45 | 518,37 |
| 16.07.2024 09:30 | 518,37 |
| 16.07.2024 09:15 | 518,37 |
| 16.07.2024 09:00 | 518,37 |
| 16.07.2024 08:45 | 518,37 |
| 16.07.2024 08:30 | 518,37 |
| 16.07.2024 08:15 | 518,37 |
| 16.07.2024 08:00 | 518,37 |
| 16.07.2024 07:45 | 518,38 |
| 16.07.2024 07:30 | 518,37 |
| 16.07.2024 07:15 | 518,38 |
| 16.07.2024 07:00 | 518,37 |
| 16.07.2024 06:45 | 518,38 |
| 16.07.2024 06:30 | 518,37 |
| 16.07.2024 06:15 | 518,38 |
| 16.07.2024 06:00 | 518,38 |
| 16.07.2024 05:45 | 518,38 |
| 16.07.2024 05:30 | 518,38 |
| 16.07.2024 05:15 | 518,38 |
| 16.07.2024 05:00 | 518,38 |
| 16.07.2024 04:45 | 518,38 |
| 16.07.2024 04:30 | 518,38 |
| 16.07.2024 04:15 | 518,38 |
| 16.07.2024 04:00 | 518,38 |
| 16.07.2024 03:45 | 518,38 |
| 16.07.2024 03:30 | 518,38 |
| 16.07.2024 03:15 | 518,38 |
| 16.07.2024 03:00 | 518,38 |
| 16.07.2024 02:45 | 518,38 |
| 16.07.2024 02:30 | 518,38 |
| 16.07.2024 02:15 | 518,38 |
| 16.07.2024 02:00 | 518,37 |
| 16.07.2024 01:45 | 518,37 |
| 16.07.2024 01:30 | 518,37 |
| 16.07.2024 01:15 | 518,38 |
| 16.07.2024 01:00 | 518,38 |
| 16.07.2024 00:45 | 518,38 |
| 16.07.2024 00:30 | 518,39 |
| 16.07.2024 00:15 | 518,38 |
| 16.07.2024 00:00 | 518,38 |
| 15.07.2024 23:45 | 518,38 |
| 15.07.2024 23:30 | 518,39 |
| 15.07.2024 23:15 | 518,39 |
| 15.07.2024 23:00 | 518,39 |
| 15.07.2024 22:45 | 518,39 |
| 15.07.2024 22:30 | 518,39 |
| 15.07.2024 22:15 | 518,39 |
| 15.07.2024 22:00 | 518,39 |
| 15.07.2024 21:45 | 518,39 |
| 15.07.2024 21:30 | 518,39 |
| 15.07.2024 21:15 | 518,39 |
| 15.07.2024 21:00 | 518,39 |
| 15.07.2024 20:45 | 518,39 |
| 15.07.2024 20:30 | 518,39 |
| 15.07.2024 20:15 | 518,39 |
| 15.07.2024 20:00 | 518,39 |
| 15.07.2024 19:45 | 518,39 |
| 15.07.2024 19:30 | 518,39 |
| 15.07.2024 19:15 | 518,39 |
| 15.07.2024 19:00 | 518,39 |
| 15.07.2024 18:45 | 518,39 |
| 15.07.2024 18:30 | 518,39 |
| 15.07.2024 18:15 | 518,39 |
| 15.07.2024 18:00 | 518,39 |
| 15.07.2024 17:45 | 518,39 |
| 15.07.2024 17:30 | 518,39 |
| 15.07.2024 17:15 | 518,39 |
| 15.07.2024 17:00 | 518,39 |
| 15.07.2024 16:45 | 518,39 |
| 15.07.2024 16:30 | 518,39 |
| 15.07.2024 16:15 | 518,39 |
| 15.07.2024 16:00 | 518,39 |
| 15.07.2024 15:45 | 518,39 |
| 15.07.2024 15:30 | 518,39 |
| 15.07.2024 15:15 | 518,39 |
| 15.07.2024 15:00 | 518,39 |
| 15.07.2024 14:45 | 518,39 |
| 15.07.2024 14:30 | 518,39 |
| 15.07.2024 14:15 | 518,39 |
| 15.07.2024 14:00 | 518,39 |
| 15.07.2024 13:45 | 518,39 |
| 15.07.2024 13:30 | 518,39 |
| 15.07.2024 13:15 | 518,39 |
| 15.07.2024 13:00 | 518,39 |
| 15.07.2024 12:45 | 518,39 |
| 15.07.2024 12:30 | 518,39 |
| 15.07.2024 12:15 | 518,39 |
| 15.07.2024 12:00 | 518,39 |
| 15.07.2024 11:45 | 518,39 |
| 15.07.2024 11:30 | 518,39 |
| 15.07.2024 11:15 | 518,39 |
| 15.07.2024 11:00 | 518,39 |
| 15.07.2024 10:45 | 518,39 |
| 15.07.2024 10:30 | 518,39 |
| 15.07.2024 10:15 | 518,39 |
| 15.07.2024 10:00 | 518,39 |
| 15.07.2024 09:45 | 518,39 |
| 15.07.2024 09:30 | 518,39 |
| 15.07.2024 09:15 | 518,39 |
| 15.07.2024 09:00 | 518,39 |
| 15.07.2024 08:45 | 518,39 |
| 15.07.2024 08:30 | 518,39 |
| 15.07.2024 08:15 | 518,39 |
| 15.07.2024 08:00 | 518,39 |
| 15.07.2024 07:45 | 518,39 |
| 15.07.2024 07:30 | 518,39 |
| 15.07.2024 07:15 | 518,39 |
| 15.07.2024 07:00 | 518,39 |
| 15.07.2024 06:45 | 518,39 |
| 15.07.2024 06:30 | 518,39 |
| 15.07.2024 06:15 | 518,39 |
| 15.07.2024 06:00 | 518,39 |
| 15.07.2024 05:45 | 518,39 |
| 15.07.2024 05:30 | 518,39 |
| 15.07.2024 05:15 | 518,39 |
| 15.07.2024 05:00 | 518,39 |
| 15.07.2024 04:45 | 518,39 |
| 15.07.2024 04:30 | 518,39 |
| 15.07.2024 04:15 | 518,39 |
| 15.07.2024 04:00 | 518,39 |
| 15.07.2024 03:45 | 518,39 |
| 15.07.2024 03:30 | 518,39 |
| 15.07.2024 03:15 | 518,39 |
| 15.07.2024 03:00 | 518,39 |
| 15.07.2024 02:45 | 518,39 |
| 15.07.2024 02:30 | 518,40 |
| 15.07.2024 02:15 | 518,39 |
| 15.07.2024 02:00 | 518,40 |
| 15.07.2024 01:45 | 518,39 |
| 15.07.2024 01:30 | 518,40 |
| 15.07.2024 01:15 | 518,40 |
| 15.07.2024 01:00 | 518,40 |
| 15.07.2024 00:45 | 518,39 |
| 15.07.2024 00:30 | 518,40 |
| 15.07.2024 00:15 | 518,40 |
| 15.07.2024 00:00 | 518,40 |
| 14.07.2024 23:45 | 518,39 |
| 14.07.2024 23:30 | 518,40 |
| 14.07.2024 23:15 | 518,40 |
| 14.07.2024 23:00 | 518,40 |
| 14.07.2024 22:45 | 518,40 |
| 14.07.2024 22:30 | 518,40 |
| 14.07.2024 22:15 | 518,40 |
| 14.07.2024 22:00 | 518,40 |
| 14.07.2024 21:45 | 518,40 |
| 14.07.2024 21:30 | 518,40 |
| 14.07.2024 21:15 | 518,40 |
| 14.07.2024 21:00 | 518,40 |
| 14.07.2024 20:45 | 518,40 |
| 14.07.2024 20:30 | 518,40 |
| 14.07.2024 20:15 | 518,40 |
| 14.07.2024 20:00 | 518,40 |
| 14.07.2024 19:45 | 518,40 |
| 14.07.2024 19:30 | 518,40 |
| 14.07.2024 19:15 | 518,40 |
| 14.07.2024 19:00 | 518,40 |
| 14.07.2024 18:45 | 518,40 |
| 14.07.2024 18:30 | 518,40 |
| 14.07.2024 18:15 | 518,40 |
| 14.07.2024 18:00 | 518,40 |
| 14.07.2024 17:45 | 518,40 |
| 14.07.2024 17:30 | 518,40 |
| 14.07.2024 17:15 | 518,40 |
| 14.07.2024 17:00 | 518,40 |
| 14.07.2024 16:45 | 518,40 |
| 14.07.2024 16:30 | 518,40 |
| 14.07.2024 16:15 | 518,40 |
| 14.07.2024 16:00 | 518,40 |
| 14.07.2024 15:45 | 518,40 |
| 14.07.2024 15:30 | 518,40 |
| 14.07.2024 15:15 | 518,40 |
| 14.07.2024 15:00 | 518,40 |
| 14.07.2024 14:45 | 518,40 |
| 14.07.2024 14:30 | 518,40 |
| 14.07.2024 14:15 | 518,40 |
| 14.07.2024 14:00 | 518,40 |
| 14.07.2024 13:45 | 518,40 |
| 14.07.2024 13:30 | 518,40 |
| 14.07.2024 13:15 | 518,40 |
| 14.07.2024 13:00 | 518,40 |
| 14.07.2024 12:45 | 518,40 |
| 14.07.2024 12:30 | 518,40 |
| 14.07.2024 12:15 | 518,40 |
| 14.07.2024 12:00 | 518,40 |
| 14.07.2024 11:45 | 518,40 |
| 14.07.2024 11:30 | 518,40 |
| 14.07.2024 11:15 | 518,40 |
| 14.07.2024 11:00 | 518,40 |
| 14.07.2024 10:45 | 518,40 |
| 14.07.2024 10:30 | 518,40 |
| 14.07.2024 10:15 | 518,40 |
| 14.07.2024 10:00 | 518,40 |
| 14.07.2024 09:45 | 518,40 |
| 14.07.2024 09:30 | 518,40 |
| 14.07.2024 09:15 | 518,40 |
| 14.07.2024 09:00 | 518,40 |
| 14.07.2024 08:45 | 518,40 |
| 14.07.2024 08:30 | 518,40 |
| 14.07.2024 08:15 | 518,40 |
| 14.07.2024 08:00 | 518,40 |
| 14.07.2024 07:45 | 518,40 |
| 14.07.2024 07:30 | 518,40 |
| 14.07.2024 07:15 | 518,40 |
| 14.07.2024 07:00 | 518,40 |
| 14.07.2024 06:45 | 518,40 |
| 14.07.2024 06:30 | 518,40 |
| 14.07.2024 06:15 | 518,40 |
| 14.07.2024 06:00 | 518,40 |
| 14.07.2024 05:45 | 518,40 |
| 14.07.2024 05:30 | 518,40 |
| 14.07.2024 05:15 | 518,40 |
| 14.07.2024 05:00 | 518,40 |
| 14.07.2024 04:45 | 518,40 |
| 14.07.2024 04:30 | 518,40 |
| 14.07.2024 04:15 | 518,39 |
| 14.07.2024 04:00 | 518,40 |
| 14.07.2024 03:45 | 518,40 |
| 14.07.2024 03:30 | 518,40 |
| 14.07.2024 03:15 | 518,40 |
| 14.07.2024 03:00 | 518,40 |
| 14.07.2024 02:45 | 518,39 |
| 14.07.2024 02:30 | 518,40 |
| 14.07.2024 02:15 | 518,39 |
| 14.07.2024 02:00 | 518,40 |
| 14.07.2024 01:45 | 518,39 |
| 14.07.2024 01:30 | 518,39 |
| 14.07.2024 01:15 | 518,39 |
| 14.07.2024 01:00 | 518,39 |
| 14.07.2024 00:45 | 518,39 |
| 14.07.2024 00:30 | 518,39 |
| 14.07.2024 00:15 | 518,39 |
| 14.07.2024 00:00 | 518,39 |
| 13.07.2024 23:45 | 518,39 |
| 13.07.2024 23:30 | 518,39 |
| 13.07.2024 23:15 | 518,39 |
| 13.07.2024 23:00 | 518,39 |
| 13.07.2024 22:45 | 518,39 |
| 13.07.2024 22:30 | 518,39 |
| 13.07.2024 22:15 | 518,39 |
| 13.07.2024 22:00 | 518,39 |
| 13.07.2024 21:45 | 518,39 |
| 13.07.2024 21:30 | 518,39 |
| 13.07.2024 21:15 | 518,39 |
| 13.07.2024 21:00 | 518,39 |
| 13.07.2024 20:45 | 518,39 |
| 13.07.2024 20:30 | 518,39 |
| 13.07.2024 20:15 | 518,39 |
| 13.07.2024 20:00 | 518,39 |
| 13.07.2024 19:45 | 518,39 |
| 13.07.2024 19:30 | 518,39 |
| 13.07.2024 19:15 | 518,39 |
| 13.07.2024 19:00 | 518,39 |
| 13.07.2024 18:45 | 518,38 |
| 13.07.2024 18:30 | 518,39 |
| 13.07.2024 18:15 | 518,39 |
| 13.07.2024 18:00 | 518,39 |
| 13.07.2024 17:45 | 518,39 |
| 13.07.2024 17:30 | 518,39 |
| 13.07.2024 17:15 | 518,39 |
| 13.07.2024 17:00 | 518,39 |
| 13.07.2024 16:45 | 518,39 |
| 13.07.2024 16:30 | 518,39 |
| 13.07.2024 16:15 | 518,39 |
| 13.07.2024 16:00 | 518,39 |
| 13.07.2024 15:45 | 518,39 |
| 13.07.2024 15:30 | 518,39 |
| 13.07.2024 15:15 | 518,39 |
| 13.07.2024 15:00 | 518,38 |
| 13.07.2024 14:45 | 518,39 |
| 13.07.2024 14:30 | 518,38 |
| 13.07.2024 14:15 | 518,38 |
| 13.07.2024 14:00 | 518,38 |
| 13.07.2024 13:45 | 518,38 |
| 13.07.2024 13:30 | 518,38 |
| 13.07.2024 13:15 | 518,38 |
| 13.07.2024 13:00 | 518,38 |
| 13.07.2024 12:45 | 518,38 |
| 13.07.2024 12:30 | 518,37 |
| 13.07.2024 12:15 | 518,38 |
| 13.07.2024 12:00 | 518,37 |
| 13.07.2024 11:45 | 518,38 |
| 13.07.2024 11:30 | 518,37 |
| 13.07.2024 11:15 | 518,37 |
| 13.07.2024 11:00 | 518,37 |
| 13.07.2024 10:45 | 518,37 |
| 13.07.2024 10:30 | 518,37 |
| 13.07.2024 10:15 | 518,37 |
| 13.07.2024 10:00 | 518,37 |
| 13.07.2024 09:45 | 518,36 |
| 13.07.2024 09:30 | 518,36 |
| 13.07.2024 09:15 | 518,36 |
| 13.07.2024 09:00 | 518,36 |
| 13.07.2024 08:45 | 518,36 |
| 13.07.2024 08:30 | 518,36 |
| 13.07.2024 08:15 | 518,36 |
| 13.07.2024 08:00 | 518,36 |
| 13.07.2024 07:45 | 518,35 |
| 13.07.2024 07:30 | 518,35 |
| 13.07.2024 07:15 | 518,35 |
| 13.07.2024 07:00 | 518,35 |
| 13.07.2024 06:45 | 518,35 |
| 13.07.2024 06:30 | 518,35 |
| 13.07.2024 06:15 | 518,35 |
| 13.07.2024 06:00 | 518,35 |
| 13.07.2024 05:45 | 518,35 |
| 13.07.2024 05:30 | 518,35 |
| 13.07.2024 05:15 | 518,35 |
| 13.07.2024 05:00 | 518,35 |
| 13.07.2024 04:45 | 518,35 |
| 13.07.2024 04:30 | 518,35 |
| 13.07.2024 04:15 | 518,35 |
| 13.07.2024 04:00 | 518,35 |
| 13.07.2024 03:45 | 518,35 |
| 13.07.2024 03:30 | 518,35 |
| 13.07.2024 03:15 | 518,35 |
| 13.07.2024 03:00 | 518,34 |
| 13.07.2024 02:45 | 518,35 |
| 13.07.2024 02:30 | 518,34 |
| 13.07.2024 02:15 | 518,35 |
| 13.07.2024 02:00 | 518,33 |
| 13.07.2024 01:45 | 518,34 |
| 13.07.2024 01:30 | 518,33 |
| 13.07.2024 01:15 | 518,34 |
| 13.07.2024 01:00 | 518,33 |
| 13.07.2024 00:45 | 518,34 |
| 13.07.2024 00:30 | 518,34 |
| 13.07.2024 00:15 | 518,34 |
| 13.07.2024 00:00 | 518,34 |
| 12.07.2024 23:45 | 518,34 |
| 12.07.2024 23:30 | 518,34 |
| 12.07.2024 23:15 | 518,33 |
| 12.07.2024 23:00 | 518,34 |
| 12.07.2024 22:45 | 518,33 |
| 12.07.2024 22:30 | 518,33 |
| 12.07.2024 22:15 | 518,30 |
| 12.07.2024 22:00 | 518,32 |
| 12.07.2024 21:45 | 518,33 |
| 12.07.2024 21:30 | 518,33 |
| 12.07.2024 21:15 | 518,33 |
| 12.07.2024 21:00 | 518,33 |
| 12.07.2024 20:45 | 518,33 |
| 12.07.2024 20:30 | 518,33 |
| 12.07.2024 20:15 | 518,33 |
| 12.07.2024 20:00 | 518,33 |
| 12.07.2024 19:45 | 518,33 |
| 12.07.2024 19:30 | 518,33 |
| 12.07.2024 19:15 | 518,32 |
| 12.07.2024 19:00 | 518,33 |
| 12.07.2024 18:45 | 518,33 |
| 12.07.2024 18:30 | 518,33 |
| 12.07.2024 18:15 | 518,33 |
| 12.07.2024 18:00 | 518,33 |
| 12.07.2024 17:45 | 518,33 |
| 12.07.2024 17:30 | 518,33 |
| 12.07.2024 17:15 | 518,32 |
| 12.07.2024 17:00 | 518,33 |
| 12.07.2024 16:45 | 518,33 |
| 12.07.2024 16:30 | 518,33 |
| 12.07.2024 16:15 | 518,33 |
| 12.07.2024 16:00 | 518,33 |
| 12.07.2024 15:45 | 518,33 |
| 12.07.2024 15:30 | 518,33 |
| 12.07.2024 15:15 | 518,33 |
| 12.07.2024 15:00 | 518,33 |
| 12.07.2024 14:45 | 518,33 |
| 12.07.2024 14:30 | 518,33 |
| 12.07.2024 14:15 | 518,33 |
| 12.07.2024 14:00 | 518,33 |
| 12.07.2024 13:45 | 518,33 |
| 12.07.2024 13:30 | 518,33 |
| 12.07.2024 13:15 | 518,33 |
| 12.07.2024 13:00 | 518,33 |
| 12.07.2024 12:45 | 518,33 |
| 12.07.2024 12:30 | 518,32 |
| 12.07.2024 12:15 | 518,32 |
| 12.07.2024 12:00 | 518,33 |
| 12.07.2024 11:45 | 518,32 |
| 12.07.2024 11:30 | 518,33 |
| 12.07.2024 11:15 | 518,33 |
| 12.07.2024 11:00 | 518,33 |
| 12.07.2024 10:45 | 518,32 |
| 12.07.2024 10:30 | 518,33 |
| 12.07.2024 10:15 | 518,32 |
| 12.07.2024 10:00 | 518,32 |
| 12.07.2024 09:45 | 518,32 |
| 12.07.2024 09:30 | 518,32 |
| 12.07.2024 09:15 | 518,32 |
| 12.07.2024 09:00 | 518,32 |
| 12.07.2024 08:45 | 518,32 |
| 12.07.2024 08:30 | 518,32 |
| 12.07.2024 08:15 | 518,32 |
| 12.07.2024 08:00 | 518,32 |
| 12.07.2024 07:45 | 518,32 |
| 12.07.2024 07:30 | 518,32 |
| 12.07.2024 07:15 | 518,32 |
| 12.07.2024 07:00 | 518,32 |
| 12.07.2024 06:45 | 518,32 |
| 12.07.2024 06:30 | 518,32 |
| 12.07.2024 06:15 | 518,32 |
| 12.07.2024 06:00 | 518,32 |
| 12.07.2024 05:45 | 518,32 |
| 12.07.2024 05:30 | 518,32 |
| 12.07.2024 05:15 | 518,32 |
| 12.07.2024 05:00 | 518,32 |
| 12.07.2024 04:45 | 518,32 |
| 12.07.2024 04:30 | 518,32 |
| 12.07.2024 04:15 | 518,32 |
| 12.07.2024 04:00 | 518,33 |
| 12.07.2024 03:45 | 518,32 |
| 12.07.2024 03:30 | 518,33 |
| 12.07.2024 03:15 | 518,32 |
| 12.07.2024 03:00 | 518,33 |
| 12.07.2024 02:45 | 518,32 |
| 12.07.2024 02:30 | 518,33 |
| 12.07.2024 02:15 | 518,32 |
| 12.07.2024 02:00 | 518,33 |
| 12.07.2024 01:45 | 518,32 |
| 12.07.2024 01:30 | 518,33 |
| 12.07.2024 01:15 | 518,32 |
| 12.07.2024 01:00 | 518,33 |
| 12.07.2024 00:45 | 518,32 |
| 12.07.2024 00:30 | 518,33 |
| 12.07.2024 00:15 | 518,32 |
| 12.07.2024 00:00 | 518,33 |
| 11.07.2024 23:45 | 518,32 |
| 11.07.2024 23:30 | 518,33 |
| 11.07.2024 23:15 | 518,33 |
| 11.07.2024 23:00 | 518,33 |
| 11.07.2024 22:45 | 518,32 |
| 11.07.2024 22:30 | 518,33 |
| 11.07.2024 22:15 | 518,33 |
| 11.07.2024 22:00 | 518,33 |
| 11.07.2024 21:45 | 518,33 |
| 11.07.2024 21:30 | 518,33 |
| 11.07.2024 21:15 | 518,33 |
| 11.07.2024 21:00 | 518,33 |
| 11.07.2024 20:45 | 518,33 |
| 11.07.2024 20:30 | 518,32 |
| 11.07.2024 20:15 | 518,33 |
| 11.07.2024 20:00 | 518,33 |
| 11.07.2024 19:45 | 518,33 |
| 11.07.2024 19:30 | 518,33 |
| 11.07.2024 19:15 | 518,33 |
| 11.07.2024 19:00 | 518,33 |
| 11.07.2024 18:45 | 518,33 |
| 11.07.2024 18:30 | 518,33 |
| 11.07.2024 18:15 | 518,33 |
| 11.07.2024 18:00 | 518,33 |
| 11.07.2024 17:45 | 518,33 |
| 11.07.2024 17:30 | 518,33 |
| 11.07.2024 17:15 | 518,33 |
| 11.07.2024 17:00 | 518,33 |
| 11.07.2024 16:45 | 518,33 |
| 11.07.2024 16:30 | 518,33 |
| 11.07.2024 16:15 | 518,33 |
| 11.07.2024 16:00 | 518,33 |
| 11.07.2024 15:45 | 518,33 |
| 11.07.2024 15:30 | 518,33 |
| 11.07.2024 15:15 | 518,33 |
| 11.07.2024 15:00 | 518,34 |
| 11.07.2024 14:45 | 518,33 |
| 11.07.2024 14:30 | 518,33 |
| 11.07.2024 14:15 | 518,33 |
| 11.07.2024 14:00 | 518,33 |
| 11.07.2024 13:45 | 518,33 |
| 11.07.2024 13:30 | 518,34 |
| 11.07.2024 13:15 | 518,33 |
| 11.07.2024 13:00 | 518,33 |
| 11.07.2024 12:45 | 518,33 |
| 11.07.2024 12:30 | 518,34 |
| 11.07.2024 12:15 | 518,34 |
| 11.07.2024 12:00 | 518,34 |
| 11.07.2024 11:45 | 518,34 |
| 11.07.2024 11:30 | 518,33 |
| 11.07.2024 11:15 | 518,34 |
| 11.07.2024 11:00 | 518,34 |
| 11.07.2024 10:45 | 518,34 |
| 11.07.2024 10:30 | 518,33 |
| 11.07.2024 10:15 | 518,33 |
| 11.07.2024 10:00 | 518,34 |
| 11.07.2024 09:45 | 518,33 |
| 11.07.2024 09:30 | 518,33 |
| 11.07.2024 09:15 | 518,34 |
| 11.07.2024 09:00 | 518,33 |
| 11.07.2024 08:45 | 518,33 |
| 11.07.2024 08:30 | 518,33 |
| 11.07.2024 08:15 | 518,33 |
| 11.07.2024 08:00 | 518,33 |
| 11.07.2024 07:45 | 518,33 |
| 11.07.2024 07:30 | 518,33 |
| 11.07.2024 07:15 | 518,33 |
| 11.07.2024 07:00 | 518,34 |
| 11.07.2024 06:45 | 518,34 |
| 11.07.2024 06:30 | 518,33 |
| 11.07.2024 06:15 | 518,33 |
| 11.07.2024 06:00 | 518,34 |
| 11.07.2024 05:45 | 518,33 |
| 11.07.2024 05:30 | 518,33 |
| 11.07.2024 05:15 | 518,33 |
| 11.07.2024 05:00 | 518,33 |
| 11.07.2024 04:45 | 518,33 |
| 11.07.2024 04:30 | 518,33 |
| 11.07.2024 04:15 | 518,33 |
| 11.07.2024 04:00 | 518,34 |
| 11.07.2024 03:45 | 518,33 |
| 11.07.2024 03:30 | 518,33 |
| 11.07.2024 03:15 | 518,33 |
| 11.07.2024 03:00 | 518,33 |
| 11.07.2024 02:45 | 518,33 |
| 11.07.2024 02:30 | 518,33 |
| 11.07.2024 02:15 | 518,33 |
| 11.07.2024 02:00 | 518,33 |
| 11.07.2024 01:45 | 518,33 |
| 11.07.2024 01:30 | 518,33 |
| 11.07.2024 01:15 | 518,33 |
| 11.07.2024 01:00 | 518,33 |
| 11.07.2024 00:45 | 518,33 |
| 11.07.2024 00:30 | 518,33 |
| 11.07.2024 00:15 | 518,33 |
| 11.07.2024 00:00 | 518,33 |
| 10.07.2024 23:45 | 518,33 |
| 10.07.2024 23:30 | 518,34 |
| 10.07.2024 23:15 | 518,34 |
| 10.07.2024 23:00 | 518,34 |
| 10.07.2024 22:45 | 518,33 |
| 10.07.2024 22:30 | 518,34 |
| 10.07.2024 22:15 | 518,33 |
| 10.07.2024 22:00 | 518,34 |
| 10.07.2024 21:45 | 518,33 |
| 10.07.2024 21:30 | 518,34 |
| 10.07.2024 21:15 | 518,33 |
| 10.07.2024 21:00 | 518,34 |
| 10.07.2024 20:45 | 518,33 |
| 10.07.2024 20:30 | 518,34 |
| 10.07.2024 20:15 | 518,33 |
| 10.07.2024 20:00 | 518,34 |
| 10.07.2024 19:45 | 518,33 |
| 10.07.2024 19:30 | 518,35 |
| 10.07.2024 19:15 | 518,33 |
| 10.07.2024 19:00 | 518,34 |
| 10.07.2024 18:45 | 518,33 |
| 10.07.2024 18:30 | 518,34 |
| 10.07.2024 18:15 | 518,33 |
| 10.07.2024 18:00 | 518,34 |
| 10.07.2024 17:45 | 518,33 |
| 10.07.2024 17:30 | 518,33 |
| 10.07.2024 17:15 | 518,31 |
| 10.07.2024 17:00 | 518,33 |
| 10.07.2024 16:45 | 518,33 |
| 10.07.2024 16:30 | 518,33 |
| 10.07.2024 16:15 | 518,33 |
| 10.07.2024 16:00 | 518,33 |
| 10.07.2024 15:45 | 518,33 |
| 10.07.2024 15:30 | 518,33 |
| 10.07.2024 15:15 | 518,33 |
| 10.07.2024 15:00 | 518,33 |
| 10.07.2024 14:45 | 518,33 |
| 10.07.2024 14:30 | 518,33 |
| 10.07.2024 14:15 | 518,33 |
| 10.07.2024 14:00 | 518,33 |
| 10.07.2024 13:45 | 518,33 |
| 10.07.2024 13:30 | 518,33 |
| 10.07.2024 13:15 | 518,33 |
| 10.07.2024 13:00 | 518,34 |
| 10.07.2024 12:45 | 518,33 |
| 10.07.2024 12:30 | 518,33 |
| 10.07.2024 12:15 | 518,33 |
| 10.07.2024 12:00 | 518,33 |
| 10.07.2024 11:45 | 518,33 |
| 10.07.2024 11:30 | 518,34 |
| 10.07.2024 11:15 | 518,34 |
| 10.07.2024 11:00 | 518,34 |
| 10.07.2024 10:45 | 518,34 |
| 10.07.2024 10:30 | 518,33 |
| 10.07.2024 10:15 | 518,33 |
| 10.07.2024 10:00 | 518,34 |
| 10.07.2024 09:45 | 518,33 |
| 10.07.2024 09:30 | 518,33 |
| 10.07.2024 09:15 | 518,34 |
| 10.07.2024 09:00 | 518,34 |
| 10.07.2024 08:45 | 518,34 |
| 10.07.2024 08:30 | 518,34 |
| 10.07.2024 08:15 | 518,34 |
| 10.07.2024 08:00 | 518,34 |
| 10.07.2024 07:45 | 518,34 |
| 10.07.2024 07:30 | 518,34 |
| 10.07.2024 07:15 | 518,34 |
| 10.07.2024 07:00 | 518,34 |
| 10.07.2024 06:45 | 518,34 |
| 10.07.2024 06:30 | 518,34 |
| 10.07.2024 06:15 | 518,34 |
| 10.07.2024 06:00 | 518,34 |
| 10.07.2024 05:45 | 518,34 |
| 10.07.2024 05:30 | 518,34 |
| 10.07.2024 05:15 | 518,34 |
| 10.07.2024 05:00 | 518,34 |
| 10.07.2024 04:45 | 518,34 |
| 10.07.2024 04:30 | 518,34 |
| 10.07.2024 04:15 | 518,34 |
| 10.07.2024 04:00 | 518,34 |
| 10.07.2024 03:45 | 518,34 |
| 10.07.2024 03:30 | 518,34 |
| 10.07.2024 03:15 | 518,34 |
| 10.07.2024 03:00 | 518,34 |
| 10.07.2024 02:45 | 518,34 |
| 10.07.2024 02:30 | 518,34 |
| 10.07.2024 02:15 | 518,34 |
| 10.07.2024 02:00 | 518,34 |
| 10.07.2024 01:45 | 518,34 |
| 10.07.2024 01:30 | 518,34 |
| 10.07.2024 01:15 | 518,34 |
| 10.07.2024 01:00 | 518,34 |
| 10.07.2024 00:45 | 518,35 |
| 10.07.2024 00:30 | 518,34 |
| 10.07.2024 00:15 | 518,34 |
| 10.07.2024 00:00 | 518,34 |
| 09.07.2024 23:45 | 518,34 |
| 09.07.2024 23:30 | 518,34 |
| 09.07.2024 23:15 | 518,35 |
| 09.07.2024 23:00 | 518,35 |
| 09.07.2024 22:45 | 518,35 |
| 09.07.2024 22:30 | 518,35 |
| 09.07.2024 22:15 | 518,35 |
| 09.07.2024 22:00 | 518,35 |
| 09.07.2024 21:45 | 518,35 |
| 09.07.2024 21:30 | 518,35 |
| 09.07.2024 21:15 | 518,35 |
| 09.07.2024 21:00 | 518,35 |
| 09.07.2024 20:45 | 518,35 |
| 09.07.2024 20:30 | 518,35 |
| 09.07.2024 20:15 | 518,35 |
| 09.07.2024 20:00 | 518,35 |
| 09.07.2024 19:45 | 518,35 |
| 09.07.2024 19:30 | 518,35 |
| 09.07.2024 19:15 | 518,35 |
| 09.07.2024 19:00 | 518,35 |
| 09.07.2024 18:45 | 518,35 |
| 09.07.2024 18:30 | 518,35 |
| 09.07.2024 18:15 | 518,35 |
| 09.07.2024 18:00 | 518,35 |
| 09.07.2024 17:45 | 518,35 |
| 09.07.2024 17:30 | 518,35 |
| 09.07.2024 17:15 | 518,35 |
| 09.07.2024 17:00 | 518,35 |
| 09.07.2024 16:45 | 518,35 |
| 09.07.2024 16:30 | 518,35 |
| 09.07.2024 16:15 | 518,35 |
| 09.07.2024 16:00 | 518,35 |
| 09.07.2024 15:45 | 518,35 |
| 09.07.2024 15:30 | 518,35 |
| 09.07.2024 15:15 | 518,35 |
| 09.07.2024 15:00 | 518,35 |
| 09.07.2024 14:45 | 518,35 |
| 09.07.2024 14:30 | 518,35 |
| 09.07.2024 14:15 | 518,35 |
| 09.07.2024 14:00 | 518,35 |
| 09.07.2024 13:45 | 518,35 |
| 09.07.2024 13:30 | 518,35 |
| 09.07.2024 13:15 | 518,35 |
| 09.07.2024 13:00 | 518,35 |
| 09.07.2024 12:45 | 518,35 |
| 09.07.2024 12:30 | 518,35 |
| 09.07.2024 12:15 | 518,35 |
| 09.07.2024 12:00 | 518,35 |
| 09.07.2024 11:45 | 518,35 |
| 09.07.2024 11:30 | 518,35 |
| 09.07.2024 11:15 | 518,35 |
| 09.07.2024 11:00 | 518,35 |
| 09.07.2024 10:45 | 518,35 |
| 09.07.2024 10:30 | 518,35 |
| 09.07.2024 10:15 | 518,35 |
| 09.07.2024 10:00 | 518,35 |
| 09.07.2024 09:45 | 518,35 |
| 09.07.2024 09:30 | 518,36 |
| 09.07.2024 09:15 | 518,36 |
| 09.07.2024 09:00 | 518,36 |
| 09.07.2024 08:45 | 518,36 |
| 09.07.2024 08:30 | 518,36 |
| 09.07.2024 08:15 | 518,36 |
| 09.07.2024 08:00 | 518,36 |
| 09.07.2024 07:45 | 518,36 |
| 09.07.2024 07:30 | 518,36 |
| 09.07.2024 07:15 | 518,36 |
| 09.07.2024 07:00 | 518,36 |
| 09.07.2024 06:45 | 518,36 |
| 09.07.2024 06:30 | 518,36 |
| 09.07.2024 06:15 | 518,36 |
| 09.07.2024 06:00 | 518,36 |
| 09.07.2024 05:45 | 518,36 |
| 09.07.2024 05:30 | 518,36 |
| 09.07.2024 05:15 | 518,36 |
| 09.07.2024 05:00 | 518,36 |
| 09.07.2024 04:45 | 518,36 |
| 09.07.2024 04:30 | 518,36 |
| 09.07.2024 04:15 | 518,36 |
| 09.07.2024 04:00 | 518,36 |
| 09.07.2024 03:45 | 518,36 |
| 09.07.2024 03:30 | 518,36 |
| 09.07.2024 03:15 | 518,36 |
| 09.07.2024 03:00 | 518,36 |
| 09.07.2024 02:45 | 518,36 |
| 09.07.2024 02:30 | 518,36 |
| 09.07.2024 02:15 | 518,36 |
| 09.07.2024 02:00 | 518,36 |
| 09.07.2024 01:45 | 518,36 |
| 09.07.2024 01:30 | 518,36 |
| 09.07.2024 01:15 | 518,36 |
| 09.07.2024 01:00 | 518,36 |
| 09.07.2024 00:45 | 518,36 |
| 09.07.2024 00:30 | 518,36 |
| 09.07.2024 00:15 | 518,36 |
| 09.07.2024 00:00 | 518,36 |
| 08.07.2024 23:45 | 518,36 |
| 08.07.2024 23:30 | 518,36 |
| 08.07.2024 23:15 | 518,36 |
| 08.07.2024 23:00 | 518,36 |
| 08.07.2024 22:45 | 518,36 |
| 08.07.2024 22:30 | 518,36 |
| 08.07.2024 22:15 | 518,36 |
| 08.07.2024 22:00 | 518,36 |
| 08.07.2024 21:45 | 518,36 |
| 08.07.2024 21:30 | 518,36 |
| 08.07.2024 21:15 | 518,36 |
| 08.07.2024 21:00 | 518,36 |
| 08.07.2024 20:45 | 518,36 |
| 08.07.2024 20:30 | 518,36 |
| 08.07.2024 20:15 | 518,36 |
| 08.07.2024 20:00 | 518,36 |
| 08.07.2024 19:45 | 518,36 |
| 08.07.2024 19:30 | 518,37 |
| 08.07.2024 19:15 | 518,36 |
| 08.07.2024 19:00 | 518,36 |
| 08.07.2024 18:45 | 518,37 |
| 08.07.2024 18:30 | 518,36 |
| 08.07.2024 18:15 | 518,37 |
| 08.07.2024 18:00 | 518,36 |
| 08.07.2024 17:45 | 518,37 |
| 08.07.2024 17:30 | 518,36 |
| 08.07.2024 17:15 | 518,37 |
| 08.07.2024 17:00 | 518,37 |
| 08.07.2024 16:45 | 518,36 |
| 08.07.2024 16:30 | 518,36 |
| 08.07.2024 16:15 | 518,37 |
| 08.07.2024 16:00 | 518,36 |
| 08.07.2024 15:45 | 518,36 |
| 08.07.2024 15:30 | 518,36 |
| 08.07.2024 15:15 | 518,36 |
| 08.07.2024 15:00 | 518,37 |
| 08.07.2024 14:45 | 518,36 |
| 08.07.2024 14:30 | 518,36 |
| 08.07.2024 14:15 | 518,37 |
| 08.07.2024 14:00 | 518,36 |
| 08.07.2024 13:45 | 518,36 |
| 08.07.2024 13:30 | 518,36 |
| 08.07.2024 13:15 | 518,36 |
| 08.07.2024 13:00 | 518,37 |
| 08.07.2024 12:45 | 518,36 |
| 08.07.2024 12:30 | 518,37 |
| 08.07.2024 12:15 | 518,36 |
| 08.07.2024 12:00 | 518,37 |
| 08.07.2024 11:45 | 518,36 |
| 08.07.2024 11:30 | 518,37 |
| 08.07.2024 11:15 | 518,36 |
| 08.07.2024 11:00 | 518,37 |
| 08.07.2024 10:45 | 518,37 |
| 08.07.2024 10:30 | 518,37 |
| 08.07.2024 10:15 | 518,37 |
| 08.07.2024 10:00 | 518,36 |
| 08.07.2024 09:45 | 518,37 |
| 08.07.2024 09:30 | 518,37 |
| 08.07.2024 09:15 | 518,37 |
| 08.07.2024 09:00 | 518,36 |
| 08.07.2024 08:45 | 518,37 |
| 08.07.2024 08:30 | 518,36 |
| 08.07.2024 08:15 | 518,37 |
| 08.07.2024 08:00 | 518,36 |
| 08.07.2024 07:45 | 518,37 |
| 08.07.2024 07:30 | 518,36 |
| 08.07.2024 07:15 | 518,37 |
| 08.07.2024 07:00 | 518,36 |
| 08.07.2024 06:45 | 518,37 |
| 08.07.2024 06:30 | 518,36 |
| 08.07.2024 06:15 | 518,37 |
| 08.07.2024 06:00 | 518,36 |
| 08.07.2024 05:45 | 518,37 |
| 08.07.2024 05:30 | 518,36 |
| 08.07.2024 05:15 | 518,37 |
| 08.07.2024 05:00 | 518,37 |
| 08.07.2024 04:45 | 518,37 |
| 08.07.2024 04:30 | 518,37 |
| 08.07.2024 04:15 | 518,37 |
| 08.07.2024 04:00 | 518,37 |
| 08.07.2024 03:45 | 518,37 |
| 08.07.2024 03:30 | 518,37 |
| 08.07.2024 03:15 | 518,37 |
| 08.07.2024 03:00 | 518,37 |
| 08.07.2024 02:45 | 518,37 |
| 08.07.2024 02:30 | 518,37 |
| 08.07.2024 02:15 | 518,37 |
| 08.07.2024 02:00 | 518,37 |
| 08.07.2024 01:45 | 518,37 |
| 08.07.2024 01:30 | 518,37 |
| 08.07.2024 01:15 | 518,36 |
| 08.07.2024 01:00 | 518,37 |
| 08.07.2024 00:45 | 518,37 |
| 08.07.2024 00:30 | 518,37 |
| 08.07.2024 00:15 | 518,37 |
| 08.07.2024 00:00 | 518,37 |
| 07.07.2024 23:45 | 518,37 |
| 07.07.2024 23:30 | 518,37 |
| 07.07.2024 23:15 | 518,37 |
| 07.07.2024 23:00 | 518,37 |
| 07.07.2024 22:45 | 518,37 |
| 07.07.2024 22:30 | 518,36 |
| 07.07.2024 22:15 | 518,37 |
| 07.07.2024 22:00 | 518,36 |
| 07.07.2024 21:45 | 518,36 |
| 07.07.2024 21:30 | 518,36 |
| 07.07.2024 21:15 | 518,36 |
| 07.07.2024 21:00 | 518,36 |
| 07.07.2024 20:45 | 518,37 |
| 07.07.2024 20:30 | 518,36 |
| 07.07.2024 20:15 | 518,36 |
| 07.07.2024 20:00 | 518,37 |
| 07.07.2024 19:45 | 518,37 |
| 07.07.2024 19:30 | 518,36 |
| 07.07.2024 19:15 | 518,37 |
| 07.07.2024 19:00 | 518,36 |
| 07.07.2024 18:45 | 518,37 |
| 07.07.2024 18:30 | 518,37 |
| 07.07.2024 18:15 | 518,37 |
| 07.07.2024 18:00 | 518,36 |
| 07.07.2024 17:45 | 518,37 |
| 07.07.2024 17:30 | 518,36 |
| 07.07.2024 17:15 | 518,37 |
| 07.07.2024 17:00 | 518,37 |
| 07.07.2024 16:45 | 518,37 |
| 07.07.2024 16:30 | 518,36 |
| 07.07.2024 16:15 | 518,37 |
| 07.07.2024 16:00 | 518,37 |
| 07.07.2024 15:45 | 518,37 |
| 07.07.2024 15:30 | 518,37 |
| 07.07.2024 15:15 | 518,36 |
| 07.07.2024 15:00 | 518,37 |
| 07.07.2024 14:45 | 518,37 |
| 07.07.2024 14:30 | 518,37 |
| 07.07.2024 14:15 | 518,37 |
| 07.07.2024 14:00 | 518,36 |
| 07.07.2024 13:45 | 518,36 |
| 07.07.2024 13:30 | 518,37 |
| 07.07.2024 13:15 | 518,36 |
| 07.07.2024 13:00 | 518,36 |
| 07.07.2024 12:45 | 518,36 |
| 07.07.2024 12:30 | 518,36 |
| 07.07.2024 12:15 | 518,36 |
| 07.07.2024 12:00 | 518,36 |
| 07.07.2024 11:45 | 518,36 |
| 07.07.2024 11:30 | 518,36 |
| 07.07.2024 11:15 | 518,36 |
| 07.07.2024 11:00 | 518,36 |
| 07.07.2024 10:45 | 518,36 |
| 07.07.2024 10:30 | 518,36 |
| 07.07.2024 10:15 | 518,36 |
| 07.07.2024 10:00 | 518,36 |
| 07.07.2024 09:45 | 518,36 |
| 07.07.2024 09:30 | 518,36 |
| 07.07.2024 09:15 | 518,36 |
| 07.07.2024 09:00 | 518,36 |
| 07.07.2024 08:45 | 518,35 |
| 07.07.2024 08:30 | 518,36 |
| 07.07.2024 08:15 | 518,35 |
| 07.07.2024 08:00 | 518,35 |
| 07.07.2024 07:45 | 518,35 |
| 07.07.2024 07:30 | 518,36 |
| 07.07.2024 07:15 | 518,35 |
| 07.07.2024 07:00 | 518,36 |
| 07.07.2024 06:45 | 518,35 |
| 07.07.2024 06:30 | 518,36 |
| 07.07.2024 06:15 | 518,35 |
| 07.07.2024 06:00 | 518,35 |
| 07.07.2024 05:45 | 518,36 |
| 07.07.2024 05:30 | 518,35 |
| 07.07.2024 05:15 | 518,36 |
| 07.07.2024 05:00 | 518,36 |
| 07.07.2024 04:45 | 518,36 |
| 07.07.2024 04:30 | 518,36 |
| 07.07.2024 04:15 | 518,36 |
| 07.07.2024 04:00 | 518,36 |
| 07.07.2024 03:45 | 518,36 |
| 07.07.2024 03:30 | 518,36 |
| 07.07.2024 03:15 | 518,36 |
| 07.07.2024 03:00 | 518,36 |
| 07.07.2024 02:45 | 518,36 |
| 07.07.2024 02:30 | 518,36 |
| 07.07.2024 02:15 | 518,36 |
| 07.07.2024 02:00 | 518,35 |
| 07.07.2024 01:45 | 518,35 |
| 07.07.2024 01:30 | 518,36 |
| 07.07.2024 01:15 | 518,36 |
| 07.07.2024 01:00 | 518,36 |
| 07.07.2024 00:45 | 518,36 |
| 07.07.2024 00:30 | 518,36 |
| 07.07.2024 00:15 | 518,36 |
| 07.07.2024 00:00 | 518,36 |
| 06.07.2024 23:45 | 518,36 |
| 06.07.2024 23:30 | 518,36 |
| 06.07.2024 23:15 | 518,36 |
| 06.07.2024 23:00 | 518,36 |
| 06.07.2024 22:45 | 518,36 |
| 06.07.2024 22:30 | 518,36 |
| 06.07.2024 22:15 | 518,36 |
| 06.07.2024 22:00 | 518,36 |
| 06.07.2024 21:45 | 518,36 |
| 06.07.2024 21:30 | 518,36 |
| 06.07.2024 21:15 | 518,36 |
| 06.07.2024 21:00 | 518,36 |
| 06.07.2024 20:45 | 518,36 |
| 06.07.2024 20:30 | 518,36 |
| 06.07.2024 20:15 | 518,36 |
| 06.07.2024 20:00 | 518,36 |
| 06.07.2024 19:45 | 518,37 |
| 06.07.2024 19:30 | 518,35 |
| 06.07.2024 19:15 | 518,37 |
| 06.07.2024 19:00 | 518,36 |
| 06.07.2024 18:45 | 518,36 |
| 06.07.2024 18:30 | 518,36 |
| 06.07.2024 18:15 | 518,36 |
| 06.07.2024 18:00 | 518,34 |
| 06.07.2024 17:45 | 518,36 |
| 06.07.2024 17:30 | 518,37 |
| 06.07.2024 17:15 | 518,37 |
| 06.07.2024 17:00 | 518,37 |
| 06.07.2024 16:45 | 518,37 |
| 06.07.2024 16:30 | 518,37 |
| 06.07.2024 16:15 | 518,37 |
| 06.07.2024 16:00 | 518,37 |
| 06.07.2024 15:45 | 518,37 |
| 06.07.2024 15:30 | 518,37 |
| 06.07.2024 15:15 | 518,37 |
| 06.07.2024 15:00 | 518,37 |
| 06.07.2024 14:45 | 518,37 |
| 06.07.2024 14:30 | 518,37 |
| 06.07.2024 14:15 | 518,37 |
| 06.07.2024 14:00 | 518,37 |
| 06.07.2024 13:45 | 518,37 |
| 06.07.2024 13:30 | 518,37 |
| 06.07.2024 13:15 | 518,37 |
| 06.07.2024 13:00 | 518,37 |
| 06.07.2024 12:45 | 518,37 |
| 06.07.2024 12:30 | 518,37 |
| 06.07.2024 12:15 | 518,37 |
| 06.07.2024 12:00 | 518,37 |
| 06.07.2024 11:45 | 518,37 |
| 06.07.2024 11:30 | 518,37 |
| 06.07.2024 11:15 | 518,37 |
| 06.07.2024 11:00 | 518,37 |
| 06.07.2024 10:45 | 518,37 |
| 06.07.2024 10:30 | 518,37 |
| 06.07.2024 10:15 | 518,37 |
| 06.07.2024 10:00 | 518,37 |
| 06.07.2024 09:45 | 518,37 |
| 06.07.2024 09:30 | 518,37 |
| 06.07.2024 09:15 | 518,37 |
| 06.07.2024 09:00 | 518,37 |
| 06.07.2024 08:45 | 518,37 |
| 06.07.2024 08:30 | 518,37 |
| 06.07.2024 08:15 | 518,37 |
| 06.07.2024 08:00 | 518,37 |
| 06.07.2024 07:45 | 518,37 |
| 06.07.2024 07:30 | 518,37 |
| 06.07.2024 07:15 | 518,37 |
| 06.07.2024 07:00 | 518,37 |
| 06.07.2024 06:45 | 518,37 |
| 06.07.2024 06:30 | 518,37 |
| 06.07.2024 06:15 | 518,37 |
| 06.07.2024 06:00 | 518,37 |
| 06.07.2024 05:45 | 518,37 |
| 06.07.2024 05:30 | 518,37 |
| 06.07.2024 05:15 | 518,37 |
| 06.07.2024 05:00 | 518,37 |
| 06.07.2024 04:45 | 518,37 |
| 06.07.2024 04:30 | 518,37 |
| 06.07.2024 04:15 | 518,37 |
| 06.07.2024 04:00 | 518,37 |
| 06.07.2024 03:45 | 518,37 |
| 06.07.2024 03:30 | 518,37 |
| 06.07.2024 03:15 | 518,37 |
| 06.07.2024 03:00 | 518,37 |
| 06.07.2024 02:45 | 518,37 |
| 06.07.2024 02:30 | 518,37 |
| 06.07.2024 02:15 | 518,37 |
| 06.07.2024 02:00 | 518,37 |
| 06.07.2024 01:45 | 518,37 |
| 06.07.2024 01:30 | 518,38 |
| 06.07.2024 01:15 | 518,37 |
| 06.07.2024 01:00 | 518,37 |
| 06.07.2024 00:45 | 518,38 |
| 06.07.2024 00:30 | 518,37 |
| 06.07.2024 00:15 | 518,38 |
| 06.07.2024 00:00 | 518,37 |
| 05.07.2024 23:45 | 518,38 |
| 05.07.2024 23:30 | 518,38 |
| 05.07.2024 23:15 | 518,38 |
| 05.07.2024 23:00 | 518,38 |
| 05.07.2024 22:45 | 518,38 |
| 05.07.2024 22:30 | 518,38 |
| 05.07.2024 22:15 | 518,38 |
| 05.07.2024 22:00 | 518,38 |
| 05.07.2024 21:45 | 518,38 |
| 05.07.2024 21:30 | 518,38 |
| 05.07.2024 21:15 | 518,38 |
| 05.07.2024 21:00 | 518,38 |
| 05.07.2024 20:45 | 518,38 |
| 05.07.2024 20:30 | 518,38 |
| 05.07.2024 20:15 | 518,38 |
| 05.07.2024 20:00 | 518,38 |
| 05.07.2024 19:45 | 518,38 |
| 05.07.2024 19:30 | 518,38 |
| 05.07.2024 19:15 | 518,38 |
| 05.07.2024 19:00 | 518,38 |
| 05.07.2024 18:45 | 518,37 |
| 05.07.2024 18:30 | 518,38 |
| 05.07.2024 18:15 | 518,38 |
| 05.07.2024 18:00 | 518,38 |
| 05.07.2024 17:45 | 518,38 |
| 05.07.2024 17:30 | 518,38 |
| 05.07.2024 17:15 | 518,38 |
| 05.07.2024 17:00 | 518,38 |
| 05.07.2024 16:45 | 518,38 |
| 05.07.2024 16:30 | 518,38 |
| 05.07.2024 16:15 | 518,38 |
| 05.07.2024 16:00 | 518,38 |
| 05.07.2024 15:45 | 518,38 |
| 05.07.2024 15:30 | 518,38 |
| 05.07.2024 15:15 | 518,38 |
| 05.07.2024 15:00 | 518,38 |
| 05.07.2024 14:45 | 518,38 |
| 05.07.2024 14:30 | 518,38 |
| 05.07.2024 14:15 | 518,38 |
| 05.07.2024 14:00 | 518,38 |
| 05.07.2024 13:45 | 518,38 |
| 05.07.2024 13:30 | 518,38 |
| 05.07.2024 13:15 | 518,38 |
| 05.07.2024 13:00 | 518,38 |
| 05.07.2024 12:45 | 518,38 |
| 05.07.2024 12:30 | 518,38 |
| 05.07.2024 12:15 | 518,38 |
| 05.07.2024 12:00 | 518,38 |
| 05.07.2024 11:45 | 518,38 |
| 05.07.2024 11:30 | 518,38 |
| 05.07.2024 11:15 | 518,38 |
| 05.07.2024 11:00 | 518,38 |
| 05.07.2024 10:45 | 518,38 |
| 05.07.2024 10:30 | 518,38 |
| 05.07.2024 10:15 | 518,38 |
| 05.07.2024 10:00 | 518,38 |
| 05.07.2024 09:45 | 518,38 |
| 05.07.2024 09:30 | 518,38 |
| 05.07.2024 09:15 | 518,38 |
| 05.07.2024 09:00 | 518,38 |
| 05.07.2024 08:45 | 518,38 |
| 05.07.2024 08:30 | 518,38 |
| 05.07.2024 08:15 | 518,38 |
| 05.07.2024 08:00 | 518,38 |
| 05.07.2024 07:45 | 518,38 |
| 05.07.2024 07:30 | 518,38 |
| 05.07.2024 07:15 | 518,38 |
| 05.07.2024 07:00 | 518,38 |
| 05.07.2024 06:45 | 518,38 |
| 05.07.2024 06:30 | 518,38 |
| 05.07.2024 06:15 | 518,38 |
| 05.07.2024 06:00 | 518,38 |
| 05.07.2024 05:45 | 518,38 |
| 05.07.2024 05:30 | 518,38 |
| 05.07.2024 05:15 | 518,38 |
| 05.07.2024 05:00 | 518,38 |
| 05.07.2024 04:45 | 518,38 |
| 05.07.2024 04:30 | 518,38 |
| 05.07.2024 04:15 | 518,38 |
| 05.07.2024 04:00 | 518,38 |
| 05.07.2024 03:45 | 518,38 |
| 05.07.2024 03:30 | 518,38 |
| 05.07.2024 03:15 | 518,38 |
| 05.07.2024 03:00 | 518,38 |
| 05.07.2024 02:45 | 518,38 |
| 05.07.2024 02:30 | 518,38 |
| 05.07.2024 02:15 | 518,38 |
| 05.07.2024 02:00 | 518,38 |
| 05.07.2024 01:45 | 518,38 |
| 05.07.2024 01:30 | 518,38 |
| 05.07.2024 01:15 | 518,38 |
| 05.07.2024 01:00 | 518,38 |
| 05.07.2024 00:45 | 518,38 |
| 05.07.2024 00:30 | 518,38 |
| 05.07.2024 00:15 | 518,38 |
| 05.07.2024 00:00 | 518,38 |
| 04.07.2024 23:45 | 518,38 |
| 04.07.2024 23:30 | 518,38 |
| 04.07.2024 23:15 | 518,38 |
| 04.07.2024 23:00 | 518,38 |
| 04.07.2024 22:45 | 518,38 |
| 04.07.2024 22:30 | 518,38 |
| 04.07.2024 22:15 | 518,38 |
| 04.07.2024 22:00 | 518,38 |
| 04.07.2024 21:45 | 518,38 |
| 04.07.2024 21:30 | 518,38 |
| 04.07.2024 21:15 | 518,38 |
| 04.07.2024 21:00 | 518,38 |
| 04.07.2024 20:45 | 518,38 |
| 04.07.2024 20:30 | 518,38 |
| 04.07.2024 20:15 | 518,38 |
| 04.07.2024 20:00 | 518,38 |
| 04.07.2024 19:45 | 518,38 |
| 04.07.2024 19:30 | 518,38 |
| 04.07.2024 19:15 | 518,38 |
| 04.07.2024 19:00 | 518,38 |
| 04.07.2024 18:45 | 518,38 |
| 04.07.2024 18:30 | 518,38 |
| 04.07.2024 18:15 | 518,39 |
| 04.07.2024 18:00 | 518,38 |
| 04.07.2024 17:45 | 518,39 |
| 04.07.2024 17:30 | 518,38 |
| 04.07.2024 17:15 | 518,39 |
| 04.07.2024 17:00 | 518,38 |
| 04.07.2024 16:45 | 518,38 |
| 04.07.2024 16:30 | 518,38 |
| 04.07.2024 16:15 | 518,38 |
| 04.07.2024 16:00 | 518,38 |
| 04.07.2024 15:45 | 518,38 |
| 04.07.2024 15:30 | 518,38 |
| 04.07.2024 15:15 | 518,38 |
| 04.07.2024 15:00 | 518,38 |
| 04.07.2024 14:45 | 518,38 |
| 04.07.2024 14:30 | 518,39 |
| 04.07.2024 14:15 | 518,38 |
| 04.07.2024 14:00 | 518,38 |
| 04.07.2024 13:45 | 518,38 |
| 04.07.2024 13:30 | 518,38 |
| 04.07.2024 13:15 | 518,38 |
| 04.07.2024 13:00 | 518,38 |
| 04.07.2024 12:45 | 518,38 |
| 04.07.2024 12:30 | 518,38 |
| 04.07.2024 12:15 | 518,38 |
| 04.07.2024 12:00 | 518,38 |
| 04.07.2024 11:45 | 518,38 |
| 04.07.2024 11:30 | 518,38 |
| 04.07.2024 11:15 | 518,38 |
| 04.07.2024 11:00 | 518,38 |
| 04.07.2024 10:45 | 518,38 |
| 04.07.2024 10:30 | 518,38 |
| 04.07.2024 10:15 | 518,38 |
| 04.07.2024 10:00 | 518,38 |
| 04.07.2024 09:45 | 518,38 |
| 04.07.2024 09:30 | 518,38 |
| 04.07.2024 09:15 | 518,38 |
| 04.07.2024 09:00 | 518,38 |
| 04.07.2024 08:45 | 518,38 |
| 04.07.2024 08:30 | 518,38 |
| 04.07.2024 08:15 | 518,38 |
| 04.07.2024 08:00 | 518,38 |
| 04.07.2024 07:45 | 518,38 |
| 04.07.2024 07:30 | 518,38 |
| 04.07.2024 07:15 | 518,38 |
| 04.07.2024 07:00 | 518,38 |
| 04.07.2024 06:45 | 518,38 |
| 04.07.2024 06:30 | 518,38 |
| 04.07.2024 06:15 | 518,37 |
| 04.07.2024 06:00 | 518,38 |
| 04.07.2024 05:45 | 518,37 |
| 04.07.2024 05:30 | 518,38 |
| 04.07.2024 05:15 | 518,37 |
| 04.07.2024 05:00 | 518,37 |
| 04.07.2024 04:45 | 518,37 |
| 04.07.2024 04:30 | 518,37 |
| 04.07.2024 04:15 | 518,37 |
| 04.07.2024 04:00 | 518,37 |
| 04.07.2024 03:45 | 518,37 |
| 04.07.2024 03:30 | 518,37 |
| 04.07.2024 03:15 | 518,37 |
| 04.07.2024 03:00 | 518,37 |
| 04.07.2024 02:45 | 518,37 |
| 04.07.2024 02:30 | 518,37 |
| 04.07.2024 02:15 | 518,37 |
| 04.07.2024 02:00 | 518,37 |
| 04.07.2024 01:45 | 518,37 |
| 04.07.2024 01:30 | 518,37 |
| 04.07.2024 01:15 | 518,37 |
| 04.07.2024 01:00 | 518,37 |
| 04.07.2024 00:45 | 518,37 |
| 04.07.2024 00:30 | 518,37 |
| 04.07.2024 00:15 | 518,37 |
| 04.07.2024 00:00 | 518,37 |
| 03.07.2024 23:45 | 518,37 |
| 03.07.2024 23:30 | 518,37 |
| 03.07.2024 23:15 | 518,37 |
| 03.07.2024 23:00 | 518,37 |
| 03.07.2024 22:45 | 518,37 |
| 03.07.2024 22:30 | 518,37 |
| 03.07.2024 22:15 | 518,37 |
| 03.07.2024 22:00 | 518,37 |
| 03.07.2024 21:45 | 518,37 |
| 03.07.2024 21:30 | 518,37 |
| 03.07.2024 21:15 | 518,37 |
| 03.07.2024 21:00 | 518,37 |
| 03.07.2024 20:45 | 518,36 |
| 03.07.2024 20:30 | 518,37 |
| 03.07.2024 20:15 | 518,36 |
| 03.07.2024 20:00 | 518,36 |
| 03.07.2024 19:45 | 518,36 |
| 03.07.2024 19:30 | 518,36 |
| 03.07.2024 19:15 | 518,37 |
| 03.07.2024 19:00 | 518,36 |
| 03.07.2024 18:45 | 518,36 |
| 03.07.2024 18:30 | 518,36 |
| 03.07.2024 18:15 | 518,36 |
| 03.07.2024 18:00 | 518,36 |
| 03.07.2024 17:45 | 518,36 |
| 03.07.2024 17:30 | 518,36 |
| 03.07.2024 17:15 | 518,36 |
| 03.07.2024 17:00 | 518,36 |
| 03.07.2024 16:45 | 518,36 |
| 03.07.2024 16:30 | 518,36 |
| 03.07.2024 16:15 | 518,36 |
| 03.07.2024 16:00 | 518,36 |
| 03.07.2024 15:45 | 518,36 |
| 03.07.2024 15:30 | 518,36 |
| 03.07.2024 15:15 | 518,36 |
| 03.07.2024 15:00 | 518,36 |
| 03.07.2024 14:45 | 518,36 |
| 03.07.2024 14:30 | 518,36 |
| 03.07.2024 14:15 | 518,36 |
| 03.07.2024 14:00 | 518,36 |
| 03.07.2024 13:45 | 518,36 |
| 03.07.2024 13:30 | 518,36 |
| 03.07.2024 13:15 | 518,36 |
| 03.07.2024 13:00 | 518,36 |
| 03.07.2024 12:45 | 518,36 |
| 03.07.2024 12:30 | 518,36 |
| 03.07.2024 12:15 | 518,36 |
| 03.07.2024 12:00 | 518,36 |
| 03.07.2024 11:45 | 518,36 |
| 03.07.2024 11:30 | 518,36 |
| 03.07.2024 11:15 | 518,36 |
| 03.07.2024 11:00 | 518,36 |
| 03.07.2024 10:45 | 518,36 |
| 03.07.2024 10:30 | 518,36 |
| 03.07.2024 10:15 | 518,36 |
| 03.07.2024 10:00 | 518,36 |
| 03.07.2024 09:45 | 518,36 |
| 03.07.2024 09:30 | 518,36 |
| 03.07.2024 09:15 | 518,36 |
| 03.07.2024 09:00 | 518,36 |
| 03.07.2024 08:45 | 518,36 |
| 03.07.2024 08:30 | 518,36 |
| 03.07.2024 08:15 | 518,36 |
| 03.07.2024 08:00 | 518,36 |
| 03.07.2024 07:45 | 518,36 |
| 03.07.2024 07:30 | 518,36 |
| 03.07.2024 07:15 | 518,36 |
| 03.07.2024 07:00 | 518,36 |
| 03.07.2024 06:45 | 518,36 |
| 03.07.2024 06:30 | 518,36 |
| 03.07.2024 06:15 | 518,36 |
| 03.07.2024 06:00 | 518,36 |
| 03.07.2024 05:45 | 518,36 |
| 03.07.2024 05:30 | 518,36 |
| 03.07.2024 05:15 | 518,36 |
| 03.07.2024 05:00 | 518,36 |
| 03.07.2024 04:45 | 518,36 |
| 03.07.2024 04:30 | 518,36 |
| 03.07.2024 04:15 | 518,36 |
| 03.07.2024 04:00 | 518,36 |
| 03.07.2024 03:45 | 518,36 |
| 03.07.2024 03:30 | 518,36 |
| 03.07.2024 03:15 | 518,36 |
| 03.07.2024 03:00 | 518,36 |
| 03.07.2024 02:45 | 518,36 |
| 03.07.2024 02:30 | 518,36 |
| 03.07.2024 02:15 | 518,36 |
| 03.07.2024 02:00 | 518,36 |
| 03.07.2024 01:45 | 518,36 |
| 03.07.2024 01:30 | 518,36 |
| 03.07.2024 01:15 | 518,36 |
| 03.07.2024 01:00 | 518,36 |
| 03.07.2024 00:45 | 518,36 |
| 03.07.2024 00:30 | 518,36 |
| 03.07.2024 00:15 | 518,36 |
| 03.07.2024 00:00 | 518,36 |
| 02.07.2024 23:45 | 518,36 |
| 02.07.2024 23:30 | 518,36 |
| 02.07.2024 23:15 | 518,36 |
| 02.07.2024 23:00 | 518,36 |
| 02.07.2024 22:45 | 518,36 |
| 02.07.2024 22:30 | 518,36 |
| 02.07.2024 22:15 | 518,36 |
| 02.07.2024 22:00 | 518,36 |
| 02.07.2024 21:45 | 518,36 |
| 02.07.2024 21:30 | 518,36 |
| 02.07.2024 21:15 | 518,36 |
| 02.07.2024 21:00 | 518,36 |
| 02.07.2024 20:45 | 518,36 |
| 02.07.2024 20:30 | 518,36 |
| 02.07.2024 20:15 | 518,36 |
| 02.07.2024 20:00 | 518,36 |
| 02.07.2024 19:45 | 518,36 |
| 02.07.2024 19:30 | 518,36 |
| 02.07.2024 19:15 | 518,36 |
| 02.07.2024 19:00 | 518,36 |
| 02.07.2024 18:45 | 518,36 |
| 02.07.2024 18:30 | 518,36 |
| 02.07.2024 18:15 | 518,36 |
| 02.07.2024 18:00 | 518,36 |
| 02.07.2024 17:45 | 518,36 |
| 02.07.2024 17:30 | 518,36 |
| 02.07.2024 17:15 | 518,36 |
| 02.07.2024 17:00 | 518,36 |
| 02.07.2024 16:45 | 518,36 |
| 02.07.2024 16:30 | 518,37 |
| 02.07.2024 16:15 | 518,36 |
| 02.07.2024 16:00 | 518,36 |
| 02.07.2024 15:45 | 518,36 |
| 02.07.2024 15:30 | 518,36 |
| 02.07.2024 15:15 | 518,36 |
| 02.07.2024 15:00 | 518,36 |
| 02.07.2024 14:45 | 518,36 |
| 02.07.2024 14:30 | 518,36 |
| 02.07.2024 14:15 | 518,36 |
| 02.07.2024 14:00 | 518,36 |
| 02.07.2024 13:45 | 518,36 |
| 02.07.2024 13:30 | 518,36 |
| 02.07.2024 13:15 | 518,36 |
| 02.07.2024 13:00 | 518,36 |
| 02.07.2024 12:45 | 518,36 |
| 02.07.2024 12:30 | 518,36 |
| 02.07.2024 12:15 | 518,36 |
| 02.07.2024 12:00 | 518,36 |
| 02.07.2024 11:45 | 518,36 |
| 02.07.2024 11:30 | 518,36 |
| 02.07.2024 11:15 | 518,36 |
| 02.07.2024 11:00 | 518,36 |
| 02.07.2024 10:45 | 518,36 |
| 02.07.2024 10:30 | 518,36 |
| 02.07.2024 10:15 | 518,36 |
| 02.07.2024 10:00 | 518,36 |
| 02.07.2024 09:45 | 518,36 |
| 02.07.2024 09:30 | 518,36 |
| 02.07.2024 09:15 | 518,36 |
| 02.07.2024 09:00 | 518,36 |
| 02.07.2024 08:45 | 518,36 |
| 02.07.2024 08:30 | 518,35 |
| 02.07.2024 08:15 | 518,36 |
| 02.07.2024 08:00 | 518,35 |
| 02.07.2024 07:45 | 518,36 |
| 02.07.2024 07:30 | 518,36 |
| 02.07.2024 07:15 | 518,36 |
| 02.07.2024 07:00 | 518,35 |
| 02.07.2024 06:45 | 518,36 |
| 02.07.2024 06:30 | 518,35 |
| 02.07.2024 06:15 | 518,36 |
| 02.07.2024 06:00 | 518,35 |
| 02.07.2024 05:45 | 518,35 |
| 02.07.2024 05:30 | 518,35 |
| 02.07.2024 05:15 | 518,35 |
| 02.07.2024 05:00 | 518,35 |
| 02.07.2024 04:45 | 518,35 |
| 02.07.2024 04:30 | 518,35 |
| 02.07.2024 04:15 | 518,35 |
| 02.07.2024 04:00 | 518,35 |
| 02.07.2024 03:45 | 518,35 |
| 02.07.2024 03:30 | 518,35 |
| 02.07.2024 03:15 | 518,35 |
| 02.07.2024 03:00 | 518,35 |
| 02.07.2024 02:45 | 518,35 |
| 02.07.2024 02:30 | 518,35 |
| 02.07.2024 02:15 | 518,35 |
| 02.07.2024 02:00 | 518,35 |
| 02.07.2024 01:45 | 518,35 |
| 02.07.2024 01:30 | 518,35 |
| 02.07.2024 01:15 | 518,35 |
| 02.07.2024 01:00 | 518,35 |
| 02.07.2024 00:45 | 518,35 |
| 02.07.2024 00:30 | 518,35 |
| 02.07.2024 00:15 | 518,35 |
| 02.07.2024 00:00 | 518,35 |
| 01.07.2024 23:45 | 518,35 |
| 01.07.2024 23:30 | 518,35 |
| 01.07.2024 23:15 | 518,35 |
| 01.07.2024 23:00 | 518,35 |
| 01.07.2024 22:45 | 518,35 |
| 01.07.2024 22:30 | 518,35 |
| 01.07.2024 22:15 | 518,36 |
| 01.07.2024 22:00 | 518,35 |
| 01.07.2024 21:45 | 518,36 |
| 01.07.2024 21:30 | 518,35 |
| 01.07.2024 21:15 | 518,36 |
| 01.07.2024 21:00 | 518,35 |
| 01.07.2024 20:45 | 518,36 |
| 01.07.2024 20:30 | 518,34 |
| 01.07.2024 20:15 | 518,35 |
| 01.07.2024 20:00 | 518,34 |
| 01.07.2024 19:45 | 518,35 |
| 01.07.2024 19:30 | 518,35 |
| 01.07.2024 19:15 | 518,35 |
| 01.07.2024 19:00 | 518,35 |
| 01.07.2024 18:45 | 518,35 |
| 01.07.2024 18:30 | 518,35 |
| 01.07.2024 18:15 | 518,35 |
| 01.07.2024 18:00 | 518,35 |
| 01.07.2024 17:45 | 518,35 |
| 01.07.2024 17:30 | 518,35 |
| 01.07.2024 17:15 | 518,35 |
| 01.07.2024 17:00 | 518,35 |
| 01.07.2024 16:45 | 518,35 |
| 01.07.2024 16:30 | 518,35 |
| 01.07.2024 16:15 | 518,35 |
| 01.07.2024 16:00 | 518,35 |
| 01.07.2024 15:45 | 518,35 |
| 01.07.2024 15:30 | 518,35 |
| 01.07.2024 15:15 | 518,35 |
| 01.07.2024 15:00 | 518,35 |
| 01.07.2024 14:45 | 518,35 |
| 01.07.2024 14:30 | 518,35 |
| 01.07.2024 14:15 | 518,35 |
| 01.07.2024 14:00 | 518,35 |
| 01.07.2024 13:45 | 518,35 |
| 01.07.2024 13:30 | 518,35 |
| 01.07.2024 13:15 | 518,35 |
| 01.07.2024 13:00 | 518,35 |
| 01.07.2024 12:45 | 518,35 |
| 01.07.2024 12:30 | 518,35 |
| 01.07.2024 12:15 | 518,35 |
| 01.07.2024 12:00 | 518,35 |
| 01.07.2024 11:45 | 518,35 |
| 01.07.2024 11:30 | 518,35 |
| 01.07.2024 11:15 | 518,35 |
| 01.07.2024 11:00 | 518,35 |
| 01.07.2024 10:45 | 518,35 |
| 01.07.2024 10:30 | 518,35 |
| 01.07.2024 10:15 | 518,35 |
| 01.07.2024 10:00 | 518,35 |
| 01.07.2024 09:45 | 518,34 |
| 01.07.2024 09:30 | 518,35 |
| 01.07.2024 09:15 | 518,35 |
| 01.07.2024 09:00 | 518,35 |
| 01.07.2024 08:45 | 518,34 |
| 01.07.2024 08:30 | 518,35 |
| 01.07.2024 08:15 | 518,34 |
| 01.07.2024 08:00 | 518,34 |
| 01.07.2024 07:45 | 518,34 |
| 01.07.2024 07:30 | 518,34 |
| 01.07.2024 07:15 | 518,34 |
| 01.07.2024 07:00 | 518,34 |
| 01.07.2024 06:45 | 518,34 |
| 01.07.2024 06:30 | 518,34 |
| 01.07.2024 06:15 | 518,34 |
| 01.07.2024 06:00 | 518,34 |
| 01.07.2024 05:45 | 518,34 |
| 01.07.2024 05:30 | 518,34 |
| 01.07.2024 05:15 | 518,34 |
| 01.07.2024 05:00 | 518,34 |
| 01.07.2024 04:45 | 518,34 |
| 01.07.2024 04:30 | 518,34 |
| 01.07.2024 04:15 | 518,34 |
| 01.07.2024 04:00 | 518,34 |
| 01.07.2024 03:45 | 518,34 |
| 01.07.2024 03:30 | 518,34 |
| 01.07.2024 03:15 | 518,34 |
| 01.07.2024 03:00 | 518,34 |
| 01.07.2024 02:45 | 518,34 |
| 01.07.2024 02:30 | 518,34 |
| 01.07.2024 02:15 | 518,34 |
| 01.07.2024 02:00 | 518,34 |
| 01.07.2024 01:45 | 518,34 |
| 01.07.2024 01:30 | 518,34 |
| 01.07.2024 01:15 | 518,34 |
| 01.07.2024 01:00 | 518,34 |
| 01.07.2024 00:45 | 518,34 |
| 01.07.2024 00:30 | 518,34 |
| 01.07.2024 00:15 | 518,34 |
| 01.07.2024 00:00 | 518,34 |
| 30.06.2024 23:45 | 518,34 |
| 30.06.2024 23:30 | 518,34 |
| 30.06.2024 23:15 | 518,34 |
| 30.06.2024 23:00 | 518,34 |
| 30.06.2024 22:45 | 518,34 |
| 30.06.2024 22:30 | 518,34 |
| 30.06.2024 22:15 | 518,34 |
| 30.06.2024 22:00 | 518,34 |
| 30.06.2024 21:45 | 518,34 |
| 30.06.2024 21:30 | 518,34 |
| 30.06.2024 21:15 | 518,34 |
| 30.06.2024 21:00 | 518,34 |
| 30.06.2024 20:45 | 518,34 |
| 30.06.2024 20:30 | 518,34 |
| 30.06.2024 20:15 | 518,34 |
| 30.06.2024 20:00 | 518,34 |
| 30.06.2024 19:45 | 518,35 |
| 30.06.2024 19:30 | 518,34 |
| 30.06.2024 19:15 | 518,34 |
| 30.06.2024 19:00 | 518,34 |
| 30.06.2024 18:45 | 518,35 |
| 30.06.2024 18:30 | 518,35 |
| 30.06.2024 18:15 | 518,34 |
| 30.06.2024 18:00 | 518,35 |
| 30.06.2024 17:45 | 518,35 |
| 30.06.2024 17:30 | 518,35 |
| 30.06.2024 17:15 | 518,35 |
| 30.06.2024 17:00 | 518,35 |
| 30.06.2024 16:45 | 518,35 |
| 30.06.2024 16:30 | 518,35 |
| 30.06.2024 16:15 | 518,35 |
| 30.06.2024 16:00 | 518,35 |
| 30.06.2024 15:45 | 518,35 |
| 30.06.2024 15:30 | 518,35 |
| 30.06.2024 15:15 | 518,35 |
| 30.06.2024 15:00 | 518,35 |
| 30.06.2024 14:45 | 518,35 |
| 30.06.2024 14:30 | 518,35 |
| 30.06.2024 14:15 | 518,35 |
| 30.06.2024 14:00 | 518,35 |
| 30.06.2024 13:45 | 518,35 |
| 30.06.2024 13:30 | 518,35 |
| 30.06.2024 13:15 | 518,35 |
| 30.06.2024 13:00 | 518,35 |
| 30.06.2024 12:45 | 518,35 |
| 30.06.2024 12:30 | 518,35 |
| 30.06.2024 12:15 | 518,35 |
| 30.06.2024 12:00 | 518,35 |
| 30.06.2024 11:45 | 518,35 |
| 30.06.2024 11:30 | 518,35 |
| 30.06.2024 11:15 | 518,35 |
| 30.06.2024 11:00 | 518,36 |
| 30.06.2024 10:45 | 518,36 |
| 30.06.2024 10:30 | 518,35 |
| 30.06.2024 10:15 | 518,36 |
| 30.06.2024 10:00 | 518,36 |
| 30.06.2024 09:45 | 518,36 |
| 30.06.2024 09:30 | 518,36 |
| 30.06.2024 09:15 | 518,36 |
| 30.06.2024 09:00 | 518,36 |
| 30.06.2024 08:45 | 518,36 |
| 30.06.2024 08:30 | 518,36 |
| 30.06.2024 08:15 | 518,36 |
| 30.06.2024 08:00 | 518,36 |
| 30.06.2024 07:45 | 518,36 |
| 30.06.2024 07:30 | 518,36 |
| 30.06.2024 07:15 | 518,36 |
| 30.06.2024 07:00 | 518,36 |
| 30.06.2024 06:45 | 518,36 |
| 30.06.2024 06:30 | 518,36 |
| 30.06.2024 06:15 | 518,36 |
| 30.06.2024 06:00 | 518,36 |
| 30.06.2024 05:45 | 518,36 |
| 30.06.2024 05:30 | 518,36 |
| 30.06.2024 05:15 | 518,36 |
| 30.06.2024 05:00 | 518,36 |
| 30.06.2024 04:45 | 518,36 |
| 30.06.2024 04:30 | 518,36 |
| 30.06.2024 04:15 | 518,36 |
| 30.06.2024 04:00 | 518,36 |
| 30.06.2024 03:45 | 518,36 |
| 30.06.2024 03:30 | 518,36 |
| 30.06.2024 03:15 | 518,37 |
| 30.06.2024 03:00 | 518,37 |
| 30.06.2024 02:45 | 518,37 |
| 30.06.2024 02:30 | 518,37 |
| 30.06.2024 02:15 | 518,37 |
| 30.06.2024 02:00 | 518,37 |
| 30.06.2024 01:45 | 518,37 |
| 30.06.2024 01:30 | 518,37 |
| 30.06.2024 01:15 | 518,37 |
| 30.06.2024 01:00 | 518,37 |
| 30.06.2024 00:45 | 518,37 |
| 30.06.2024 00:30 | 518,37 |
| 30.06.2024 00:15 | 518,37 |
| 30.06.2024 00:00 | 518,37 |
| 29.06.2024 23:45 | 518,37 |
| 29.06.2024 23:30 | 518,37 |
| 29.06.2024 23:15 | 518,37 |
| 29.06.2024 23:00 | 518,37 |
| 29.06.2024 22:45 | 518,37 |
| 29.06.2024 22:30 | 518,37 |
| 29.06.2024 22:15 | 518,37 |
| 29.06.2024 22:00 | 518,37 |
| 29.06.2024 21:45 | 518,37 |
| 29.06.2024 21:30 | 518,37 |
| 29.06.2024 21:15 | 518,38 |
| 29.06.2024 21:00 | 518,37 |
| 29.06.2024 20:45 | 518,38 |
| 29.06.2024 20:30 | 518,37 |
| 29.06.2024 20:15 | 518,38 |
| 29.06.2024 20:00 | 518,38 |
| 29.06.2024 19:45 | 518,38 |
| 29.06.2024 19:30 | 518,37 |
| 29.06.2024 19:15 | 518,38 |
| 29.06.2024 19:00 | 518,38 |
| 29.06.2024 18:45 | 518,38 |
| 29.06.2024 18:30 | 518,38 |
| 29.06.2024 18:15 | 518,37 |
| 29.06.2024 18:00 | 518,38 |
| 29.06.2024 17:45 | 518,38 |
| 29.06.2024 17:30 | 518,38 |
| 29.06.2024 17:15 | 518,38 |
| 29.06.2024 17:00 | 518,38 |
| 29.06.2024 16:45 | 518,38 |
| 29.06.2024 16:30 | 518,38 |
| 29.06.2024 16:15 | 518,38 |
| 29.06.2024 16:00 | 518,37 |
| 29.06.2024 15:45 | 518,38 |
| 29.06.2024 15:30 | 518,38 |
| 29.06.2024 15:15 | 518,38 |
| 29.06.2024 15:00 | 518,38 |
| 29.06.2024 14:45 | 518,38 |
| 29.06.2024 14:30 | 518,37 |
| 29.06.2024 14:15 | 518,38 |
| 29.06.2024 14:00 | 518,38 |
| 29.06.2024 13:45 | 518,38 |
| 29.06.2024 13:30 | 518,38 |
| 29.06.2024 13:15 | 518,38 |
| 29.06.2024 13:00 | 518,38 |
| 29.06.2024 12:45 | 518,38 |
| 29.06.2024 12:30 | 518,38 |
| 29.06.2024 12:15 | 518,38 |
| 29.06.2024 12:00 | 518,38 |
| 29.06.2024 11:45 | 518,38 |
| 29.06.2024 11:30 | 518,38 |
| 29.06.2024 11:15 | 518,38 |
| 29.06.2024 11:00 | 518,38 |
| 29.06.2024 10:45 | 518,38 |
| 29.06.2024 10:30 | 518,38 |
| 29.06.2024 10:15 | 518,39 |
| 29.06.2024 10:00 | 518,39 |
| 29.06.2024 09:45 | 518,38 |
| 29.06.2024 09:30 | 518,39 |
| 29.06.2024 09:15 | 518,39 |
| 29.06.2024 09:00 | 518,39 |
| 29.06.2024 08:45 | 518,39 |
| 29.06.2024 08:30 | 518,39 |
| 29.06.2024 08:15 | 518,39 |
| 29.06.2024 08:00 | 518,39 |
| 29.06.2024 07:45 | 518,39 |
| 29.06.2024 07:30 | 518,39 |
| 29.06.2024 07:15 | 518,39 |
| 29.06.2024 07:00 | 518,39 |
| 29.06.2024 06:45 | 518,39 |
| 29.06.2024 06:30 | 518,39 |
| 29.06.2024 06:15 | 518,39 |
| 29.06.2024 06:00 | 518,39 |
| 29.06.2024 05:45 | 518,39 |
| 29.06.2024 05:30 | 518,39 |
| 29.06.2024 05:15 | 518,39 |
| 29.06.2024 05:00 | 518,39 |
| 29.06.2024 04:45 | 518,39 |
| 29.06.2024 04:30 | 518,39 |
| 29.06.2024 04:15 | 518,39 |
| 29.06.2024 04:00 | 518,39 |
| 29.06.2024 03:45 | 518,39 |
| 29.06.2024 03:30 | 518,39 |
| 29.06.2024 03:15 | 518,39 |
| 29.06.2024 03:00 | 518,39 |
| 29.06.2024 02:45 | 518,39 |
| 29.06.2024 02:30 | 518,39 |
| 29.06.2024 02:15 | 518,39 |
| 29.06.2024 02:00 | 518,39 |
| 29.06.2024 01:45 | 518,39 |
| 29.06.2024 01:30 | 518,39 |
| 29.06.2024 01:15 | 518,39 |
| 29.06.2024 01:00 | 518,39 |
| 29.06.2024 00:45 | 518,39 |
| 29.06.2024 00:30 | 518,39 |
| 29.06.2024 00:15 | 518,39 |
| 29.06.2024 00:00 | 518,39 |
| 28.06.2024 23:45 | 518,40 |
| 28.06.2024 23:30 | 518,39 |
| 28.06.2024 23:15 | 518,39 |
| 28.06.2024 23:00 | 518,39 |
| 28.06.2024 22:45 | 518,39 |
| 28.06.2024 22:30 | 518,40 |
| 28.06.2024 22:15 | 518,40 |
| 28.06.2024 22:00 | 518,40 |
| 28.06.2024 21:45 | 518,40 |
| 28.06.2024 21:30 | 518,40 |
| 28.06.2024 21:15 | 518,40 |
| 28.06.2024 21:00 | 518,40 |
| 28.06.2024 20:45 | 518,40 |
| 28.06.2024 20:30 | 518,40 |
| 28.06.2024 20:15 | 518,40 |
| 28.06.2024 20:00 | 518,40 |
| 28.06.2024 19:45 | 518,40 |
| 28.06.2024 19:30 | 518,40 |
| 28.06.2024 19:15 | 518,40 |
| 28.06.2024 19:00 | 518,40 |
| 28.06.2024 18:45 | 518,40 |
| 28.06.2024 18:30 | 518,40 |
| 28.06.2024 18:15 | 518,40 |
| 28.06.2024 18:00 | 518,40 |
| 28.06.2024 17:45 | 518,40 |
| 28.06.2024 17:30 | 518,40 |
| 28.06.2024 17:15 | 518,40 |
| 28.06.2024 17:00 | 518,40 |
| 28.06.2024 16:45 | 518,40 |
| 28.06.2024 16:30 | 518,40 |
| 28.06.2024 16:15 | 518,40 |
| 28.06.2024 16:00 | 518,40 |
| 28.06.2024 15:45 | 518,40 |
| 28.06.2024 15:30 | 518,40 |
| 28.06.2024 15:15 | 518,40 |
| 28.06.2024 15:00 | 518,40 |
| 28.06.2024 14:45 | 518,40 |
| 28.06.2024 14:30 | 518,40 |
| 28.06.2024 14:15 | 518,40 |
| 28.06.2024 14:00 | 518,40 |
| 28.06.2024 13:45 | 518,40 |
| 28.06.2024 13:30 | 518,41 |
| 28.06.2024 13:15 | 518,40 |
| 28.06.2024 13:00 | 518,40 |
| 28.06.2024 12:45 | 518,40 |
| 28.06.2024 12:30 | 518,40 |
| 28.06.2024 12:15 | 518,40 |
| 28.06.2024 12:00 | 518,41 |
| 28.06.2024 11:45 | 518,41 |
| 28.06.2024 11:30 | 518,40 |
| 28.06.2024 11:15 | 518,41 |
| 28.06.2024 11:00 | 518,40 |
| 28.06.2024 10:45 | 518,40 |
| 28.06.2024 10:30 | 518,41 |
| 28.06.2024 10:15 | 518,41 |
| 28.06.2024 10:00 | 518,41 |
| 28.06.2024 09:45 | 518,41 |
| 28.06.2024 09:30 | 518,41 |
| 28.06.2024 09:15 | 518,41 |
| 28.06.2024 09:00 | 518,41 |
| 28.06.2024 08:45 | 518,41 |
| 28.06.2024 08:30 | 518,41 |
| 28.06.2024 08:15 | 518,41 |
| 28.06.2024 08:00 | 518,41 |
| 28.06.2024 07:45 | 518,41 |
| 28.06.2024 07:30 | 518,41 |
| 28.06.2024 07:15 | 518,41 |
| 28.06.2024 07:00 | 518,41 |
| 28.06.2024 06:45 | 518,41 |
| 28.06.2024 06:30 | 518,41 |
| 28.06.2024 06:15 | 518,41 |
| 28.06.2024 06:00 | 518,41 |
| 28.06.2024 05:45 | 518,40 |
| 28.06.2024 05:30 | 518,41 |
| 28.06.2024 05:15 | 518,41 |
| 28.06.2024 05:00 | 518,40 |
| 28.06.2024 04:45 | 518,40 |
| 28.06.2024 04:30 | 518,40 |
| 28.06.2024 04:15 | 518,40 |
| 28.06.2024 04:00 | 518,40 |
| 28.06.2024 03:45 | 518,40 |
| 28.06.2024 03:30 | 518,40 |
| 28.06.2024 03:15 | 518,40 |
| 28.06.2024 03:00 | 518,40 |
| 28.06.2024 02:45 | 518,40 |
| 28.06.2024 02:30 | 518,40 |
| 28.06.2024 02:15 | 518,40 |
| 28.06.2024 02:00 | 518,40 |
| 28.06.2024 01:45 | 518,40 |
| 28.06.2024 01:30 | 518,40 |
| 28.06.2024 01:15 | 518,40 |
| 28.06.2024 01:00 | 518,40 |
| 28.06.2024 00:45 | 518,40 |
| 28.06.2024 00:30 | 518,40 |
| 28.06.2024 00:15 | 518,40 |
| 28.06.2024 00:00 | 518,40 |
| 27.06.2024 23:45 | 518,40 |
| 27.06.2024 23:30 | 518,40 |
| 27.06.2024 23:15 | 518,40 |
| 27.06.2024 23:00 | 518,40 |
| 27.06.2024 22:45 | 518,40 |
| 27.06.2024 22:30 | 518,41 |
| 27.06.2024 22:15 | 518,40 |
| 27.06.2024 22:00 | 518,41 |
| 27.06.2024 21:45 | 518,41 |
| 27.06.2024 21:30 | 518,41 |
| 27.06.2024 21:15 | 518,41 |
| 27.06.2024 21:00 | 518,41 |
| 27.06.2024 20:45 | 518,41 |
| 27.06.2024 20:30 | 518,41 |
| 27.06.2024 20:15 | 518,41 |
| 27.06.2024 20:00 | 518,41 |
| 27.06.2024 19:45 | 518,41 |
| 27.06.2024 19:30 | 518,41 |
| 27.06.2024 19:15 | 518,41 |
| 27.06.2024 19:00 | 518,41 |
| 27.06.2024 18:45 | 518,41 |
| 27.06.2024 18:30 | 518,41 |
| 27.06.2024 18:15 | 518,41 |
| 27.06.2024 18:00 | 518,41 |
| 27.06.2024 17:45 | 518,41 |
| 27.06.2024 17:30 | 518,41 |
| 27.06.2024 17:15 | 518,41 |
| 27.06.2024 17:00 | 518,41 |
| 27.06.2024 16:45 | 518,41 |
| 27.06.2024 16:30 | 518,41 |
| 27.06.2024 16:15 | 518,41 |
| 27.06.2024 16:00 | 518,41 |
| 27.06.2024 15:45 | 518,41 |
| 27.06.2024 15:30 | 518,41 |
| 27.06.2024 15:15 | 518,41 |
| 27.06.2024 15:00 | 518,41 |
| 27.06.2024 14:45 | 518,41 |
| 27.06.2024 14:30 | 518,41 |
| 27.06.2024 14:15 | 518,42 |
| 27.06.2024 14:00 | 518,41 |
| 27.06.2024 13:45 | 518,42 |
| 27.06.2024 13:30 | 518,41 |
| 27.06.2024 13:15 | 518,42 |
| 27.06.2024 13:00 | 518,42 |
| 27.06.2024 12:45 | 518,41 |
| 27.06.2024 12:30 | 518,42 |
| 27.06.2024 12:15 | 518,42 |
| 27.06.2024 12:00 | 518,41 |
| 27.06.2024 11:45 | 518,42 |
| 27.06.2024 11:30 | 518,42 |
| 27.06.2024 11:15 | 518,42 |
| 27.06.2024 11:00 | 518,42 |
| 27.06.2024 10:45 | 518,42 |
| 27.06.2024 10:30 | 518,42 |
| 27.06.2024 10:15 | 518,42 |
| 27.06.2024 10:00 | 518,42 |
| 27.06.2024 09:45 | 518,42 |
| 27.06.2024 09:30 | 518,42 |
| 27.06.2024 09:15 | 518,42 |
| 27.06.2024 09:00 | 518,42 |
| 27.06.2024 08:45 | 518,42 |
| 27.06.2024 08:30 | 518,42 |
| 27.06.2024 08:15 | 518,42 |
| 27.06.2024 08:00 | 518,42 |
| 27.06.2024 07:45 | 518,42 |
| 27.06.2024 07:30 | 518,42 |
| 27.06.2024 07:15 | 518,42 |
| 27.06.2024 07:00 | 518,42 |
| 27.06.2024 06:45 | 518,42 |
| 27.06.2024 06:30 | 518,42 |
| 27.06.2024 06:15 | 518,42 |
| 27.06.2024 06:00 | 518,43 |
| 27.06.2024 05:45 | 518,42 |
| 27.06.2024 05:30 | 518,42 |
| 27.06.2024 05:15 | 518,42 |
| 27.06.2024 05:00 | 518,42 |
| 27.06.2024 04:45 | 518,42 |
| 27.06.2024 04:30 | 518,42 |
| 27.06.2024 04:15 | 518,42 |
| 27.06.2024 04:00 | 518,42 |
| 27.06.2024 03:45 | 518,43 |
| 27.06.2024 03:30 | 518,43 |
| 27.06.2024 03:15 | 518,43 |
| 27.06.2024 03:00 | 518,43 |
| 27.06.2024 02:45 | 518,43 |
| 27.06.2024 02:30 | 518,43 |
| 27.06.2024 02:15 | 518,43 |
| 27.06.2024 02:00 | 518,43 |
| 27.06.2024 01:45 | 518,43 |
| 27.06.2024 01:30 | 518,43 |
| 27.06.2024 01:15 | 518,43 |
| 27.06.2024 01:00 | 518,43 |
| 27.06.2024 00:45 | 518,43 |
| 27.06.2024 00:30 | 518,43 |
| 27.06.2024 00:15 | 518,43 |
| 27.06.2024 00:00 | 518,43 |
| 26.06.2024 23:45 | 518,43 |
| 26.06.2024 23:30 | 518,43 |
| 26.06.2024 23:15 | 518,43 |
| 26.06.2024 23:00 | 518,43 |
| 26.06.2024 22:45 | 518,43 |
| 26.06.2024 22:30 | 518,43 |
| 26.06.2024 22:15 | 518,43 |
| 26.06.2024 22:00 | 518,43 |
| 26.06.2024 21:45 | 518,43 |
| 26.06.2024 21:30 | 518,43 |
| 26.06.2024 21:15 | 518,43 |
| 26.06.2024 21:00 | 518,43 |
| 26.06.2024 20:45 | 518,44 |
| 26.06.2024 20:30 | 518,43 |
| 26.06.2024 20:15 | 518,43 |
| 26.06.2024 20:00 | 518,43 |
| 26.06.2024 19:45 | 518,44 |
| 26.06.2024 19:30 | 518,44 |
| 26.06.2024 19:15 | 518,44 |
| 26.06.2024 19:00 | 518,43 |
| 26.06.2024 18:45 | 518,44 |
| 26.06.2024 18:30 | 518,43 |
| 26.06.2024 18:15 | 518,44 |
| 26.06.2024 18:00 | 518,44 |
| 26.06.2024 17:45 | 518,43 |
| 26.06.2024 17:30 | 518,43 |
| 26.06.2024 17:15 | 518,44 |
| 26.06.2024 17:00 | 518,44 |
| 26.06.2024 16:45 | 518,44 |
| 26.06.2024 16:30 | 518,44 |
| 26.06.2024 16:15 | 518,44 |
| 26.06.2024 16:00 | 518,44 |
| 26.06.2024 15:45 | 518,44 |
| 26.06.2024 15:30 | 518,44 |
| 26.06.2024 15:15 | 518,44 |
| 26.06.2024 15:00 | 518,44 |
| 26.06.2024 14:45 | 518,44 |
| 26.06.2024 14:30 | 518,44 |
| 26.06.2024 14:15 | 518,44 |
| 26.06.2024 14:00 | 518,44 |
| 26.06.2024 13:45 | 518,44 |
| 26.06.2024 13:30 | 518,44 |
| 26.06.2024 13:15 | 518,44 |
| 26.06.2024 13:00 | 518,44 |
| 26.06.2024 12:45 | 518,44 |
| 26.06.2024 12:30 | 518,45 |
| 26.06.2024 12:15 | 518,45 |
| 26.06.2024 12:00 | 518,45 |
| 26.06.2024 11:45 | 518,44 |
| 26.06.2024 11:30 | 518,45 |
| 26.06.2024 11:15 | 518,44 |
| 26.06.2024 11:00 | 518,45 |
| 26.06.2024 10:45 | 518,45 |
| 26.06.2024 10:30 | 518,45 |
| 26.06.2024 10:15 | 518,45 |
| 26.06.2024 10:00 | 518,45 |
| 26.06.2024 09:45 | 518,45 |
| 26.06.2024 09:30 | 518,45 |
| 26.06.2024 09:15 | 518,45 |
| 26.06.2024 09:00 | 518,45 |
| 26.06.2024 08:45 | 518,45 |
| 26.06.2024 08:30 | 518,45 |
| 26.06.2024 08:15 | 518,45 |
| 26.06.2024 08:00 | 518,45 |
| 26.06.2024 07:45 | 518,45 |
| 26.06.2024 07:30 | 518,45 |
| 26.06.2024 07:15 | 518,45 |
| 26.06.2024 07:00 | 518,45 |
| 26.06.2024 06:45 | 518,45 |
| 26.06.2024 06:30 | 518,45 |
| 26.06.2024 06:15 | 518,45 |
| 26.06.2024 06:00 | 518,45 |
| 26.06.2024 05:45 | 518,45 |
| 26.06.2024 05:30 | 518,45 |
| 26.06.2024 05:15 | 518,45 |
| 26.06.2024 05:00 | 518,46 |
| 26.06.2024 04:45 | 518,45 |
| 26.06.2024 04:30 | 518,46 |
| 26.06.2024 04:15 | 518,46 |
| 26.06.2024 04:00 | 518,46 |
| 26.06.2024 03:45 | 518,46 |
| 26.06.2024 03:30 | 518,46 |
| 26.06.2024 03:15 | 518,46 |
| 26.06.2024 03:00 | 518,46 |
| 26.06.2024 02:45 | 518,46 |
| 26.06.2024 02:30 | 518,46 |
| 26.06.2024 02:15 | 518,46 |
| 26.06.2024 02:00 | 518,46 |
| 26.06.2024 01:45 | 518,46 |
| 26.06.2024 01:30 | 518,46 |
| 26.06.2024 01:15 | 518,46 |
| 26.06.2024 01:00 | 518,46 |
| 26.06.2024 00:45 | 518,46 |
| 26.06.2024 00:30 | 518,46 |
| 26.06.2024 00:15 | 518,46 |
| 26.06.2024 00:00 | 518,46 |
| 25.06.2024 23:45 | 518,46 |
| 25.06.2024 23:30 | 518,46 |
| 25.06.2024 23:15 | 518,46 |
| 25.06.2024 23:00 | 518,46 |
| 25.06.2024 22:45 | 518,46 |
| 25.06.2024 22:30 | 518,46 |
| 25.06.2024 22:15 | 518,46 |
| 25.06.2024 22:00 | 518,46 |
| 25.06.2024 21:45 | 518,46 |
| 25.06.2024 21:30 | 518,46 |
| 25.06.2024 21:15 | 518,46 |
| 25.06.2024 21:00 | 518,46 |
| 25.06.2024 20:45 | 518,46 |
| 25.06.2024 20:30 | 518,47 |
| 25.06.2024 20:15 | 518,47 |
| 25.06.2024 20:00 | 518,47 |
| 25.06.2024 19:45 | 518,47 |
| 25.06.2024 19:30 | 518,47 |
| 25.06.2024 19:15 | 518,47 |
| 25.06.2024 19:00 | 518,47 |
| 25.06.2024 18:45 | 518,46 |
| 25.06.2024 18:30 | 518,47 |
| 25.06.2024 18:15 | 518,47 |
| 25.06.2024 18:00 | 518,47 |
| 25.06.2024 17:45 | 518,47 |
| 25.06.2024 17:30 | 518,47 |
| 25.06.2024 17:15 | 518,47 |
| 25.06.2024 17:00 | 518,47 |
| 25.06.2024 16:45 | 518,47 |
| 25.06.2024 16:30 | 518,47 |
| 25.06.2024 16:15 | 518,47 |
| 25.06.2024 16:00 | 518,47 |
| 25.06.2024 15:45 | 518,47 |
| 25.06.2024 15:30 | 518,47 |
| 25.06.2024 15:15 | 518,47 |
| 25.06.2024 15:00 | 518,47 |
| 25.06.2024 14:45 | 518,48 |
| 25.06.2024 14:30 | 518,47 |
| 25.06.2024 14:15 | 518,47 |
| 25.06.2024 14:00 | 518,47 |
| 25.06.2024 13:45 | 518,47 |
| 25.06.2024 13:30 | 518,47 |
| 25.06.2024 13:15 | 518,47 |
| 25.06.2024 13:00 | 518,47 |
| 25.06.2024 12:45 | 518,47 |
| 25.06.2024 12:30 | 518,47 |
| 25.06.2024 12:15 | 518,47 |
| 25.06.2024 12:00 | 518,47 |
| 25.06.2024 11:45 | 518,47 |
| 25.06.2024 11:30 | 518,47 |
| 25.06.2024 11:15 | 518,47 |
| 25.06.2024 11:00 | 518,47 |
| 25.06.2024 10:45 | 518,47 |
| 25.06.2024 10:30 | 518,47 |
| 25.06.2024 10:15 | 518,48 |
| 25.06.2024 10:00 | 518,48 |
| 25.06.2024 09:45 | 518,48 |
| 25.06.2024 09:30 | 518,48 |
| 25.06.2024 09:15 | 518,48 |
| 25.06.2024 09:00 | 518,48 |
| 25.06.2024 08:45 | 518,48 |
| 25.06.2024 08:30 | 518,48 |
| 25.06.2024 08:15 | 518,48 |
| 25.06.2024 08:00 | 518,48 |
| 25.06.2024 07:45 | 518,48 |
| 25.06.2024 07:30 | 518,48 |
| 25.06.2024 07:15 | 518,48 |
| 25.06.2024 07:00 | 518,48 |
| 25.06.2024 06:45 | 518,48 |
| 25.06.2024 06:30 | 518,48 |
| 25.06.2024 06:15 | 518,48 |
| 25.06.2024 06:00 | 518,48 |
| 25.06.2024 05:45 | 518,48 |
| 25.06.2024 05:30 | 518,48 |
| 25.06.2024 05:15 | 518,48 |
| 25.06.2024 05:00 | 518,48 |
| 25.06.2024 04:45 | 518,48 |
| 25.06.2024 04:30 | 518,48 |
| 25.06.2024 04:15 | 518,48 |
| 25.06.2024 04:00 | 518,48 |
| 25.06.2024 03:45 | 518,49 |
| 25.06.2024 03:30 | 518,48 |
| 25.06.2024 03:15 | 518,49 |
| 25.06.2024 03:00 | 518,49 |
| 25.06.2024 02:45 | 518,49 |
| 25.06.2024 02:30 | 518,49 |
| 25.06.2024 02:15 | 518,49 |
| 25.06.2024 02:00 | 518,49 |
| 25.06.2024 01:45 | 518,49 |
| 25.06.2024 01:30 | 518,49 |
| 25.06.2024 01:15 | 518,49 |
| 25.06.2024 01:00 | 518,49 |
| 25.06.2024 00:45 | 518,49 |
| 25.06.2024 00:30 | 518,49 |
| 25.06.2024 00:15 | 518,49 |
| 25.06.2024 00:00 | 518,49 |
| 24.06.2024 23:45 | 518,49 |
| 24.06.2024 23:30 | 518,49 |
| 24.06.2024 23:15 | 518,49 |
| 24.06.2024 23:00 | 518,49 |
| 24.06.2024 22:45 | 518,49 |
| 24.06.2024 22:30 | 518,49 |
| 24.06.2024 22:15 | 518,49 |
| 24.06.2024 22:00 | 518,49 |
| 24.06.2024 21:45 | 518,49 |
| 24.06.2024 21:30 | 518,49 |
| 24.06.2024 21:15 | 518,49 |
| 24.06.2024 21:00 | 518,49 |
| 24.06.2024 20:45 | 518,50 |
| 24.06.2024 20:30 | 518,50 |
| 24.06.2024 20:15 | 518,50 |
| 24.06.2024 20:00 | 518,50 |
| 24.06.2024 19:45 | 518,50 |
| 24.06.2024 19:30 | 518,50 |
| 24.06.2024 19:15 | 518,50 |
| 24.06.2024 19:00 | 518,50 |
| 24.06.2024 18:45 | 518,50 |
| 24.06.2024 18:30 | 518,50 |
| 24.06.2024 18:15 | 518,50 |
| 24.06.2024 18:00 | 518,50 |
| 24.06.2024 17:45 | 518,50 |
| 24.06.2024 17:30 | 518,50 |
| 24.06.2024 17:15 | 518,50 |
| 24.06.2024 17:00 | 518,50 |
| 24.06.2024 16:45 | 518,50 |
| 24.06.2024 16:30 | 518,50 |
| 24.06.2024 16:15 | 518,50 |
| 24.06.2024 16:00 | 518,50 |
| 24.06.2024 15:45 | 518,50 |
| 24.06.2024 15:30 | 518,50 |
| 24.06.2024 15:15 | 518,50 |
| 24.06.2024 15:00 | 518,50 |
| 24.06.2024 14:45 | 518,51 |
| 24.06.2024 14:30 | 518,50 |
| 24.06.2024 14:15 | 518,50 |
| 24.06.2024 14:00 | 518,50 |
| 24.06.2024 13:45 | 518,50 |
| 24.06.2024 13:30 | 518,50 |
| 24.06.2024 13:15 | 518,50 |
| 24.06.2024 13:00 | 518,51 |
| 24.06.2024 12:45 | 518,51 |
| 24.06.2024 12:30 | 518,50 |
| 24.06.2024 12:15 | 518,50 |
| 24.06.2024 12:00 | 518,50 |
| 24.06.2024 11:45 | 518,51 |
| 24.06.2024 11:30 | 518,50 |
| 24.06.2024 11:15 | 518,50 |
| 24.06.2024 11:00 | 518,50 |
| 24.06.2024 10:45 | 518,50 |
| 24.06.2024 10:30 | 518,50 |
| 24.06.2024 10:15 | 518,50 |
| 24.06.2024 10:00 | 518,50 |
| 24.06.2024 09:45 | 518,50 |
| 24.06.2024 09:30 | 518,50 |
| 24.06.2024 09:15 | 518,50 |
| 24.06.2024 09:00 | 518,50 |
| 24.06.2024 08:45 | 518,50 |
| 24.06.2024 08:30 | 518,50 |
| 24.06.2024 08:15 | 518,50 |
| 24.06.2024 08:00 | 518,50 |
| 24.06.2024 07:45 | 518,51 |
| 24.06.2024 07:30 | 518,50 |
| 24.06.2024 07:15 | 518,51 |
| 24.06.2024 07:00 | 518,51 |
| 24.06.2024 06:45 | 518,51 |
| 24.06.2024 06:30 | 518,51 |
| 24.06.2024 06:15 | 518,51 |
| 24.06.2024 06:00 | 518,51 |
| 24.06.2024 05:45 | 518,51 |
| 24.06.2024 05:30 | 518,51 |
| 24.06.2024 05:15 | 518,51 |
| 24.06.2024 05:00 | 518,51 |
| 24.06.2024 04:45 | 518,51 |
| 24.06.2024 04:30 | 518,51 |
| 24.06.2024 04:15 | 518,51 |
| 24.06.2024 04:00 | 518,51 |
| 24.06.2024 03:45 | 518,51 |
| 24.06.2024 03:30 | 518,51 |
| 24.06.2024 03:15 | 518,51 |
| 24.06.2024 03:00 | 518,51 |
| 24.06.2024 02:45 | 518,51 |
| 24.06.2024 02:30 | 518,51 |
| 24.06.2024 02:15 | 518,51 |
| 24.06.2024 02:00 | 518,51 |
| 24.06.2024 01:45 | 518,51 |
| 24.06.2024 01:30 | 518,51 |
| 24.06.2024 01:15 | 518,51 |
| 24.06.2024 01:00 | 518,51 |
| 24.06.2024 00:45 | 518,51 |
| 24.06.2024 00:30 | 518,51 |
| 24.06.2024 00:15 | 518,51 |
| 24.06.2024 00:00 | 518,51 |
| 23.06.2024 23:45 | 518,51 |
| 23.06.2024 23:30 | 518,51 |
| 23.06.2024 23:15 | 518,51 |
| 23.06.2024 23:00 | 518,51 |
| 23.06.2024 22:45 | 518,51 |
| 23.06.2024 22:30 | 518,51 |
| 23.06.2024 22:15 | 518,51 |
| 23.06.2024 22:00 | 518,51 |
| 23.06.2024 21:45 | 518,51 |
| 23.06.2024 21:30 | 518,51 |
| 23.06.2024 21:15 | 518,51 |
| 23.06.2024 21:00 | 518,51 |
| 23.06.2024 20:45 | 518,51 |
| 23.06.2024 20:30 | 518,51 |
| 23.06.2024 20:15 | 518,51 |
| 23.06.2024 20:00 | 518,51 |
| 23.06.2024 19:45 | 518,52 |
| 23.06.2024 19:30 | 518,51 |
| 23.06.2024 19:15 | 518,52 |
| 23.06.2024 19:00 | 518,51 |
| 23.06.2024 18:45 | 518,51 |
| 23.06.2024 18:30 | 518,52 |
| 23.06.2024 18:15 | 518,52 |
| 23.06.2024 18:00 | 518,52 |
| 23.06.2024 17:45 | 518,52 |
| 23.06.2024 17:30 | 518,52 |
| 23.06.2024 17:15 | 518,52 |
| 23.06.2024 17:00 | 518,52 |
| 23.06.2024 16:45 | 518,52 |
| 23.06.2024 16:30 | 518,52 |
| 23.06.2024 16:15 | 518,52 |
| 23.06.2024 16:00 | 518,51 |
| 23.06.2024 15:45 | 518,52 |
| 23.06.2024 15:30 | 518,52 |
| 23.06.2024 15:15 | 518,52 |
| 23.06.2024 15:00 | 518,52 |
| 23.06.2024 14:45 | 518,51 |
| 23.06.2024 14:30 | 518,52 |
| 23.06.2024 14:15 | 518,52 |
| 23.06.2024 14:00 | 518,52 |
| 23.06.2024 13:45 | 518,52 |
| 23.06.2024 13:30 | 518,52 |
| 23.06.2024 13:15 | 518,52 |
| 23.06.2024 13:00 | 518,52 |
| 23.06.2024 12:45 | 518,52 |
| 23.06.2024 12:30 | 518,51 |
| 23.06.2024 12:15 | 518,52 |
| 23.06.2024 12:00 | 518,52 |
| 23.06.2024 11:45 | 518,51 |
| 23.06.2024 11:30 | 518,52 |
| 23.06.2024 11:15 | 518,52 |
| 23.06.2024 11:00 | 518,52 |
| 23.06.2024 10:45 | 518,51 |
| 23.06.2024 10:30 | 518,52 |
| 23.06.2024 10:15 | 518,52 |
| 23.06.2024 10:00 | 518,52 |
| 23.06.2024 09:45 | 518,52 |
| 23.06.2024 09:30 | 518,51 |
| 23.06.2024 09:15 | 518,51 |
| 23.06.2024 09:00 | 518,51 |
| 23.06.2024 08:45 | 518,51 |
| 23.06.2024 08:30 | 518,51 |
| 23.06.2024 08:15 | 518,51 |
| 23.06.2024 08:00 | 518,51 |
| 23.06.2024 07:45 | 518,51 |
| 23.06.2024 07:30 | 518,51 |
| 23.06.2024 07:15 | 518,51 |
| 23.06.2024 07:00 | 518,51 |
| 23.06.2024 06:45 | 518,51 |
| 23.06.2024 06:30 | 518,51 |
| 23.06.2024 06:15 | 518,51 |
| 23.06.2024 06:00 | 518,51 |
| 23.06.2024 05:45 | 518,51 |
| 23.06.2024 05:30 | 518,51 |
| 23.06.2024 05:15 | 518,51 |
| 23.06.2024 05:00 | 518,51 |
| 23.06.2024 04:45 | 518,51 |
| 23.06.2024 04:30 | 518,52 |
| 23.06.2024 04:15 | 518,51 |
| 23.06.2024 04:00 | 518,51 |
| 23.06.2024 03:45 | 518,51 |
| 23.06.2024 03:30 | 518,52 |
| 23.06.2024 03:15 | 518,51 |
| 23.06.2024 03:00 | 518,52 |
| 23.06.2024 02:45 | 518,51 |
| 23.06.2024 02:30 | 518,52 |
| 23.06.2024 02:15 | 518,52 |
| 23.06.2024 02:00 | 518,52 |
| 23.06.2024 01:45 | 518,52 |
| 23.06.2024 01:30 | 518,51 |
| 23.06.2024 01:15 | 518,52 |
| 23.06.2024 01:00 | 518,52 |
| 23.06.2024 00:45 | 518,52 |
| 23.06.2024 00:30 | 518,52 |
| 23.06.2024 00:15 | 518,52 |
| 23.06.2024 00:00 | 518,52 |
| 22.06.2024 23:45 | 518,52 |
| 22.06.2024 23:30 | 518,52 |
| 22.06.2024 23:15 | 518,52 |
| 22.06.2024 23:00 | 518,52 |
| 22.06.2024 22:45 | 518,52 |
| 22.06.2024 22:30 | 518,52 |
| 22.06.2024 22:15 | 518,52 |
| 22.06.2024 22:00 | 518,52 |
| 22.06.2024 21:45 | 518,51 |
| 22.06.2024 21:30 | 518,51 |
| 22.06.2024 21:15 | 518,51 |
| 22.06.2024 21:00 | 518,51 |
| 22.06.2024 20:45 | 518,52 |
| 22.06.2024 20:30 | 518,52 |
| 22.06.2024 20:15 | 518,52 |
| 22.06.2024 20:00 | 518,52 |
| 22.06.2024 19:45 | 518,52 |
| 22.06.2024 19:30 | 518,53 |
| 22.06.2024 19:15 | 518,52 |
| 22.06.2024 19:00 | 518,52 |
| 22.06.2024 18:45 | 518,52 |
| 22.06.2024 18:30 | 518,52 |
| 22.06.2024 18:15 | 518,52 |
| 22.06.2024 18:00 | 518,52 |
| 22.06.2024 17:45 | 518,52 |
| 22.06.2024 17:30 | 518,52 |
| 22.06.2024 17:15 | 518,52 |
| 22.06.2024 17:00 | 518,52 |
| 22.06.2024 16:45 | 518,52 |
| 22.06.2024 16:30 | 518,52 |
| 22.06.2024 16:15 | 518,52 |
| 22.06.2024 16:00 | 518,52 |
| 22.06.2024 15:45 | 518,52 |
| 22.06.2024 15:30 | 518,53 |
| 22.06.2024 15:15 | 518,52 |
| 22.06.2024 15:00 | 518,53 |
| 22.06.2024 14:45 | 518,52 |
| 22.06.2024 14:30 | 518,53 |
| 22.06.2024 14:15 | 518,52 |
| 22.06.2024 14:00 | 518,52 |
| 22.06.2024 13:45 | 518,53 |
| 22.06.2024 13:30 | 518,52 |
| 22.06.2024 13:15 | 518,52 |
| 22.06.2024 13:00 | 518,52 |
| 22.06.2024 12:45 | 518,52 |
| 22.06.2024 12:30 | 518,52 |
| 22.06.2024 12:15 | 518,52 |
| 22.06.2024 12:00 | 518,53 |
| 22.06.2024 11:45 | 518,52 |
| 22.06.2024 11:30 | 518,53 |
| 22.06.2024 11:15 | 518,52 |
| 22.06.2024 11:00 | 518,52 |
| 22.06.2024 10:45 | 518,52 |
| 22.06.2024 10:30 | 518,52 |
| 22.06.2024 10:15 | 518,52 |
| 22.06.2024 10:00 | 518,52 |
| 22.06.2024 09:45 | 518,52 |
| 22.06.2024 09:30 | 518,52 |
| 22.06.2024 09:15 | 518,53 |
| 22.06.2024 09:00 | 518,52 |
| 22.06.2024 08:45 | 518,52 |
| 22.06.2024 08:30 | 518,52 |
| 22.06.2024 08:15 | 518,53 |
| 22.06.2024 08:00 | 518,53 |
| 22.06.2024 07:45 | 518,53 |
| 22.06.2024 07:30 | 518,53 |
| 22.06.2024 07:15 | 518,53 |
| 22.06.2024 07:00 | 518,53 |
| 22.06.2024 06:45 | 518,53 |
| 22.06.2024 06:30 | 518,53 |
| 22.06.2024 06:15 | 518,53 |
| 22.06.2024 06:00 | 518,53 |
| 22.06.2024 05:45 | 518,53 |
| 22.06.2024 05:30 | 518,53 |
| 22.06.2024 05:15 | 518,53 |
| 22.06.2024 05:00 | 518,53 |
| 22.06.2024 04:45 | 518,53 |
| 22.06.2024 04:30 | 518,53 |
| 22.06.2024 04:15 | 518,53 |
| 22.06.2024 04:00 | 518,53 |
| 22.06.2024 03:45 | 518,53 |
| 22.06.2024 03:30 | 518,53 |
| 22.06.2024 03:15 | 518,53 |
| 22.06.2024 03:00 | 518,53 |
| 22.06.2024 02:45 | 518,53 |
| 22.06.2024 02:30 | 518,54 |
| 22.06.2024 02:15 | 518,53 |
| 22.06.2024 02:00 | 518,54 |
| 22.06.2024 01:45 | 518,53 |
| 22.06.2024 01:30 | 518,53 |
| 22.06.2024 01:15 | 518,54 |
| 22.06.2024 01:00 | 518,54 |
| 22.06.2024 00:45 | 518,53 |
| 22.06.2024 00:30 | 518,53 |
| 22.06.2024 00:15 | 518,55 |
| 22.06.2024 00:00 | 518,53 |
| 21.06.2024 23:45 | 518,54 |
| 21.06.2024 23:30 | 518,52 |
| 21.06.2024 23:15 | 518,53 |
| 21.06.2024 23:00 | 518,52 |
| 21.06.2024 22:45 | 518,53 |
| 21.06.2024 22:30 | 518,53 |
| 21.06.2024 22:15 | 518,53 |
| 21.06.2024 22:00 | 518,52 |
| 21.06.2024 21:45 | 518,54 |
| 21.06.2024 21:30 | 518,52 |
| 21.06.2024 21:15 | 518,52 |
| 21.06.2024 21:00 | 518,53 |
| 21.06.2024 20:45 | 518,53 |
| 21.06.2024 20:30 | 518,53 |
| 21.06.2024 20:15 | 518,54 |
| 21.06.2024 20:00 | 518,54 |
| 21.06.2024 19:45 | 518,54 |
| 21.06.2024 19:30 | 518,54 |
| 21.06.2024 19:15 | 518,54 |
| 21.06.2024 19:00 | 518,54 |
| 21.06.2024 18:45 | 518,54 |
| 21.06.2024 18:30 | 518,54 |
| 21.06.2024 18:15 | 518,54 |
| 21.06.2024 18:00 | 518,54 |
| 21.06.2024 17:45 | 518,54 |
| 21.06.2024 17:30 | 518,54 |
| 21.06.2024 17:15 | 518,54 |
| 21.06.2024 17:00 | 518,54 |
| 21.06.2024 16:45 | 518,54 |
| 21.06.2024 16:30 | 518,54 |
| 21.06.2024 16:15 | 518,54 |
| 21.06.2024 16:00 | 518,55 |
| 21.06.2024 15:45 | 518,54 |
| 21.06.2024 15:30 | 518,55 |
| 21.06.2024 15:15 | 518,54 |
| 21.06.2024 15:00 | 518,55 |
| 21.06.2024 14:45 | 518,54 |
| 21.06.2024 14:30 | 518,55 |
| 21.06.2024 14:15 | 518,54 |
| 21.06.2024 14:00 | 518,55 |
| 21.06.2024 13:45 | 518,54 |
| 21.06.2024 13:30 | 518,55 |
| 21.06.2024 13:15 | 518,54 |
| 21.06.2024 13:00 | 518,55 |
| 21.06.2024 12:45 | 518,54 |
| 21.06.2024 12:30 | 518,55 |
| 21.06.2024 12:15 | 518,54 |
| 21.06.2024 12:00 | 518,55 |
| 21.06.2024 11:45 | 518,55 |
| 21.06.2024 11:30 | 518,55 |
| 21.06.2024 11:15 | 518,55 |
| 21.06.2024 11:00 | 518,54 |
| 21.06.2024 10:45 | 518,54 |
| 21.06.2024 10:30 | 518,55 |
| 21.06.2024 10:15 | 518,55 |
| 21.06.2024 10:00 | 518,55 |
| 21.06.2024 09:45 | 518,55 |
| 21.06.2024 09:30 | 518,55 |
| 21.06.2024 09:15 | 518,55 |
| 21.06.2024 09:00 | 518,55 |
| 21.06.2024 08:45 | 518,55 |
| 21.06.2024 08:30 | 518,55 |
| 21.06.2024 08:15 | 518,55 |
| 21.06.2024 08:00 | 518,55 |
| 21.06.2024 07:45 | 518,56 |
| 21.06.2024 07:30 | 518,55 |
| 21.06.2024 07:15 | 518,56 |
| 21.06.2024 07:00 | 518,55 |
| 21.06.2024 06:45 | 518,56 |
| 21.06.2024 06:30 | 518,55 |
| 21.06.2024 06:15 | 518,55 |
| 21.06.2024 06:00 | 518,56 |
| 21.06.2024 05:45 | 518,56 |
| 21.06.2024 05:30 | 518,56 |
| 21.06.2024 05:15 | 518,56 |
| 21.06.2024 05:00 | 518,56 |
| 21.06.2024 04:45 | 518,56 |
| 21.06.2024 04:30 | 518,56 |
| 21.06.2024 04:15 | 518,56 |
| 21.06.2024 04:00 | 518,56 |
| 21.06.2024 03:45 | 518,56 |
| 21.06.2024 03:30 | 518,56 |
| 21.06.2024 03:15 | 518,56 |
| 21.06.2024 03:00 | 518,56 |
| 21.06.2024 02:45 | 518,56 |
| 21.06.2024 02:30 | 518,56 |
| 21.06.2024 02:15 | 518,56 |
| 21.06.2024 02:00 | 518,56 |
| 21.06.2024 01:45 | 518,56 |
| 21.06.2024 01:30 | 518,56 |
| 21.06.2024 01:15 | 518,56 |
| 21.06.2024 01:00 | 518,56 |
| 21.06.2024 00:45 | 518,56 |
| 21.06.2024 00:30 | 518,56 |
| 21.06.2024 00:15 | 518,56 |
| 21.06.2024 00:00 | 518,56 |
| 20.06.2024 23:45 | 518,56 |
| 20.06.2024 23:30 | 518,57 |
| 20.06.2024 23:15 | 518,56 |
| 20.06.2024 23:00 | 518,56 |
| 20.06.2024 22:45 | 518,56 |
| 20.06.2024 22:30 | 518,57 |
| 20.06.2024 22:15 | 518,56 |
| 20.06.2024 22:00 | 518,57 |
| 20.06.2024 21:45 | 518,56 |
| 20.06.2024 21:30 | 518,57 |
| 20.06.2024 21:15 | 518,56 |
| 20.06.2024 21:00 | 518,57 |
| 20.06.2024 20:45 | 518,56 |
| 20.06.2024 20:30 | 518,57 |
| 20.06.2024 20:15 | 518,56 |
| 20.06.2024 20:00 | 518,57 |
| 20.06.2024 19:45 | 518,56 |
| 20.06.2024 19:30 | 518,57 |
| 20.06.2024 19:15 | 518,57 |
| 20.06.2024 19:00 | 518,57 |
| 20.06.2024 18:45 | 518,57 |
| 20.06.2024 18:30 | 518,57 |
| 20.06.2024 18:15 | 518,57 |
| 20.06.2024 18:00 | 518,56 |
| 20.06.2024 17:45 | 518,59 |
| 20.06.2024 17:30 | 518,54 |
| 20.06.2024 17:15 | 518,54 |
| 20.06.2024 17:00 | 518,56 |
| 20.06.2024 16:45 | 518,55 |
| 20.06.2024 16:30 | 518,56 |
| 20.06.2024 16:15 | 518,56 |
| 20.06.2024 16:00 | 518,56 |
| 20.06.2024 15:45 | 518,55 |
| 20.06.2024 15:30 | 518,56 |
| 20.06.2024 15:15 | 518,56 |
| 20.06.2024 15:00 | 518,56 |
| 20.06.2024 14:45 | 518,56 |
| 20.06.2024 14:30 | 518,56 |
| 20.06.2024 14:15 | 518,56 |
| 20.06.2024 14:00 | 518,56 |
| 20.06.2024 13:45 | 518,56 |
| 20.06.2024 13:30 | 518,56 |
| 20.06.2024 13:15 | 518,56 |
| 20.06.2024 13:00 | 518,56 |
| 20.06.2024 12:45 | 518,56 |
| 20.06.2024 12:30 | 518,57 |
| 20.06.2024 12:15 | 518,56 |
| 20.06.2024 12:00 | 518,56 |
| 20.06.2024 11:45 | 518,56 |
| 20.06.2024 11:30 | 518,56 |
| 20.06.2024 11:15 | 518,56 |
| 20.06.2024 11:00 | 518,57 |
| 20.06.2024 10:45 | 518,56 |
| 20.06.2024 10:30 | 518,56 |
| 20.06.2024 10:15 | 518,56 |
| 20.06.2024 10:00 | 518,56 |
| 20.06.2024 09:45 | 518,56 |
| 20.06.2024 09:30 | 518,56 |
| 20.06.2024 09:15 | 518,57 |
| 20.06.2024 09:00 | 518,57 |
| 20.06.2024 08:45 | 518,57 |
| 20.06.2024 08:30 | 518,57 |
| 20.06.2024 08:15 | 518,57 |
| 20.06.2024 08:00 | 518,57 |
| 20.06.2024 07:45 | 518,57 |
| 20.06.2024 07:30 | 518,57 |
| 20.06.2024 07:15 | 518,57 |
| 20.06.2024 07:00 | 518,57 |
| 20.06.2024 06:45 | 518,57 |
| 20.06.2024 06:30 | 518,57 |
| 20.06.2024 06:15 | 518,57 |
| 20.06.2024 06:00 | 518,57 |
| 20.06.2024 05:45 | 518,57 |
| 20.06.2024 05:30 | 518,57 |
| 20.06.2024 05:15 | 518,57 |
| 20.06.2024 05:00 | 518,57 |
| 20.06.2024 04:45 | 518,57 |
| 20.06.2024 04:30 | 518,57 |
| 20.06.2024 04:15 | 518,57 |
| 20.06.2024 04:00 | 518,57 |
| 20.06.2024 03:45 | 518,57 |
| 20.06.2024 03:30 | 518,57 |
| 20.06.2024 03:15 | 518,57 |
| 20.06.2024 03:00 | 518,58 |
| 20.06.2024 02:45 | 518,57 |
| 20.06.2024 02:30 | 518,58 |
| 20.06.2024 02:15 | 518,57 |
| 20.06.2024 02:00 | 518,58 |
| 20.06.2024 01:45 | 518,57 |
| 20.06.2024 01:30 | 518,58 |
| 20.06.2024 01:15 | 518,57 |
| 20.06.2024 01:00 | 518,58 |
| 20.06.2024 00:45 | 518,58 |
| 20.06.2024 00:30 | 518,58 |
| 20.06.2024 00:15 | 518,58 |
| 20.06.2024 00:00 | 518,58 |
| 19.06.2024 23:45 | 518,58 |
| 19.06.2024 23:30 | 518,58 |
| 19.06.2024 23:15 | 518,58 |
| 19.06.2024 23:00 | 518,58 |
| 19.06.2024 22:45 | 518,58 |
| 19.06.2024 22:30 | 518,58 |
| 19.06.2024 22:15 | 518,58 |
| 19.06.2024 22:00 | 518,58 |
| 19.06.2024 21:45 | 518,58 |
| 19.06.2024 21:30 | 518,58 |
| 19.06.2024 21:15 | 518,58 |
| 19.06.2024 21:00 | 518,58 |
| 19.06.2024 20:45 | 518,58 |
| 19.06.2024 20:30 | 518,58 |
| 19.06.2024 20:15 | 518,58 |
| 19.06.2024 20:00 | 518,58 |
| 19.06.2024 19:45 | 518,58 |
| 19.06.2024 19:30 | 518,59 |
| 19.06.2024 19:15 | 518,58 |
| 19.06.2024 19:00 | 518,59 |
| 19.06.2024 18:45 | 518,58 |
| 19.06.2024 18:30 | 518,59 |
| 19.06.2024 18:15 | 518,58 |
| 19.06.2024 18:00 | 518,59 |
| 19.06.2024 17:45 | 518,59 |
| 19.06.2024 17:30 | 518,59 |
| 19.06.2024 17:15 | 518,59 |
| 19.06.2024 17:00 | 518,59 |
| 19.06.2024 16:45 | 518,59 |
| 19.06.2024 16:30 | 518,59 |
| 19.06.2024 16:15 | 518,59 |
| 19.06.2024 16:00 | 518,59 |
| 19.06.2024 15:45 | 518,59 |
| 19.06.2024 15:30 | 518,59 |
| 19.06.2024 15:15 | 518,59 |
| 19.06.2024 15:00 | 518,59 |
| 19.06.2024 14:45 | 518,59 |
| 19.06.2024 14:30 | 518,59 |
| 19.06.2024 14:15 | 518,59 |
| 19.06.2024 14:00 | 518,59 |
| 19.06.2024 13:45 | 518,59 |
| 19.06.2024 13:30 | 518,59 |
| 19.06.2024 13:15 | 518,59 |
| 19.06.2024 13:00 | 518,59 |
| 19.06.2024 12:45 | 518,59 |
| 19.06.2024 12:30 | 518,59 |
| 19.06.2024 12:15 | 518,60 |
| 19.06.2024 12:00 | 518,59 |
| 19.06.2024 11:45 | 518,60 |
| 19.06.2024 11:30 | 518,60 |
| 19.06.2024 11:15 | 518,60 |
| 19.06.2024 11:00 | 518,60 |
| 19.06.2024 10:45 | 518,60 |
| 19.06.2024 10:30 | 518,60 |
| 19.06.2024 10:15 | 518,60 |
| 19.06.2024 10:00 | 518,60 |
| 19.06.2024 09:45 | 518,60 |
| 19.06.2024 09:30 | 518,60 |
| 19.06.2024 09:15 | 518,60 |
| 19.06.2024 09:00 | 518,60 |
| 19.06.2024 08:45 | 518,60 |
| 19.06.2024 08:30 | 518,60 |
| 19.06.2024 08:15 | 518,60 |
| 19.06.2024 08:00 | 518,60 |
| 19.06.2024 07:45 | 518,60 |
| 19.06.2024 07:30 | 518,60 |
| 19.06.2024 07:15 | 518,60 |
| 19.06.2024 07:00 | 518,60 |
| 19.06.2024 06:45 | 518,60 |
| 19.06.2024 06:30 | 518,60 |
| 19.06.2024 06:15 | 518,60 |
| 19.06.2024 06:00 | 518,60 |
| 19.06.2024 05:45 | 518,60 |
| 19.06.2024 05:30 | 518,60 |
| 19.06.2024 05:15 | 518,61 |
| 19.06.2024 05:00 | 518,61 |
| 19.06.2024 04:45 | 518,61 |
| 19.06.2024 04:30 | 518,61 |
| 19.06.2024 04:15 | 518,61 |
| 19.06.2024 04:00 | 518,61 |
| 19.06.2024 03:45 | 518,61 |
| 19.06.2024 03:30 | 518,61 |
| 19.06.2024 03:15 | 518,61 |
| 19.06.2024 03:00 | 518,61 |
| 19.06.2024 02:45 | 518,61 |
| 19.06.2024 02:30 | 518,61 |
| 19.06.2024 02:15 | 518,61 |
| 19.06.2024 02:00 | 518,61 |
| 19.06.2024 01:45 | 518,61 |
| 19.06.2024 01:30 | 518,61 |
| 19.06.2024 01:15 | 518,61 |
| 19.06.2024 01:00 | 518,61 |
| 19.06.2024 00:45 | 518,61 |
| 19.06.2024 00:30 | 518,61 |
| 19.06.2024 00:15 | 518,62 |
| 19.06.2024 00:00 | 518,62 |
| 18.06.2024 23:45 | 518,62 |
| 18.06.2024 23:30 | 518,62 |
| 18.06.2024 23:15 | 518,62 |
| 18.06.2024 23:00 | 518,62 |
| 18.06.2024 22:45 | 518,62 |
| 18.06.2024 22:30 | 518,62 |
| 18.06.2024 22:15 | 518,62 |
| 18.06.2024 22:00 | 518,62 |
| 18.06.2024 21:45 | 518,62 |
| 18.06.2024 21:30 | 518,62 |
| 18.06.2024 21:15 | 518,62 |
| 18.06.2024 21:00 | 518,62 |
| 18.06.2024 20:45 | 518,62 |
| 18.06.2024 20:30 | 518,62 |
| 18.06.2024 20:15 | 518,62 |
| 18.06.2024 20:00 | 518,62 |
| 18.06.2024 19:45 | 518,62 |
| 18.06.2024 19:30 | 518,62 |
| 18.06.2024 19:15 | 518,62 |
| 18.06.2024 19:00 | 518,62 |
| 18.06.2024 18:45 | 518,63 |
| 18.06.2024 18:30 | 518,62 |
| 18.06.2024 18:15 | 518,62 |
| 18.06.2024 18:00 | 518,63 |
| 18.06.2024 17:45 | 518,62 |
| 18.06.2024 17:30 | 518,63 |
| 18.06.2024 17:15 | 518,63 |
| 18.06.2024 17:00 | 518,62 |
| 18.06.2024 16:45 | 518,63 |
| 18.06.2024 16:30 | 518,62 |
| 18.06.2024 16:15 | 518,63 |
| 18.06.2024 16:00 | 518,63 |
| 18.06.2024 15:45 | 518,63 |
| 18.06.2024 15:30 | 518,63 |
| 18.06.2024 15:15 | 518,63 |
| 18.06.2024 15:00 | 518,63 |
| 18.06.2024 14:45 | 518,63 |
| 18.06.2024 14:30 | 518,63 |
| 18.06.2024 14:15 | 518,63 |
| 18.06.2024 14:00 | 518,63 |
| 18.06.2024 13:45 | 518,63 |
| 18.06.2024 13:30 | 518,63 |
| 18.06.2024 13:15 | 518,63 |
| 18.06.2024 13:00 | 518,63 |
| 18.06.2024 12:45 | 518,63 |
| 18.06.2024 12:30 | 518,63 |
| 18.06.2024 12:15 | 518,63 |
| 18.06.2024 12:00 | 518,63 |
| 18.06.2024 11:45 | 518,63 |
| 18.06.2024 11:30 | 518,63 |
| 18.06.2024 11:15 | 518,63 |
| 18.06.2024 11:00 | 518,63 |
| 18.06.2024 10:45 | 518,63 |
| 18.06.2024 10:30 | 518,63 |
| 18.06.2024 10:15 | 518,63 |
| 18.06.2024 10:00 | 518,63 |
| 18.06.2024 09:45 | 518,63 |
| 18.06.2024 09:30 | 518,64 |
| 18.06.2024 09:15 | 518,63 |
| 18.06.2024 09:00 | 518,64 |
| 18.06.2024 08:45 | 518,63 |
| 18.06.2024 08:30 | 518,64 |
| 18.06.2024 08:15 | 518,63 |
| 18.06.2024 08:00 | 518,64 |
| 18.06.2024 07:45 | 518,63 |
| 18.06.2024 07:30 | 518,64 |
| 18.06.2024 07:15 | 518,63 |
| 18.06.2024 07:00 | 518,64 |
| 18.06.2024 06:45 | 518,64 |
| 18.06.2024 06:30 | 518,64 |
| 18.06.2024 06:15 | 518,64 |
| 18.06.2024 06:00 | 518,64 |
| 18.06.2024 05:45 | 518,64 |
| 18.06.2024 05:30 | 518,64 |
| 18.06.2024 05:15 | 518,64 |
| 18.06.2024 05:00 | 518,64 |
| 18.06.2024 04:45 | 518,64 |
| 18.06.2024 04:30 | 518,64 |
| 18.06.2024 04:15 | 518,64 |
| 18.06.2024 04:00 | 518,64 |
| 18.06.2024 03:45 | 518,64 |
| 18.06.2024 03:30 | 518,64 |
| 18.06.2024 03:15 | 518,64 |
| 18.06.2024 03:00 | 518,64 |
| 18.06.2024 02:45 | 518,65 |
| 18.06.2024 02:30 | 518,64 |
| 18.06.2024 02:15 | 518,65 |
| 18.06.2024 02:00 | 518,64 |
| 18.06.2024 01:45 | 518,65 |
| 18.06.2024 01:30 | 518,64 |
| 18.06.2024 01:15 | 518,66 |
| 18.06.2024 01:00 | 518,63 |
| 18.06.2024 00:45 | 518,66 |
| 18.06.2024 00:30 | 518,65 |
| 18.06.2024 00:15 | 518,64 |
| 18.06.2024 00:00 | 518,64 |
| 17.06.2024 23:45 | 518,65 |
| 17.06.2024 23:30 | 518,64 |
| 17.06.2024 23:15 | 518,65 |
| 17.06.2024 23:00 | 518,65 |
| 17.06.2024 22:45 | 518,65 |
| 17.06.2024 22:30 | 518,65 |
| 17.06.2024 22:15 | 518,65 |
| 17.06.2024 22:00 | 518,65 |
| 17.06.2024 21:45 | 518,65 |
| 17.06.2024 21:30 | 518,65 |
| 17.06.2024 21:15 | 518,65 |
| 17.06.2024 21:00 | 518,65 |
| 17.06.2024 20:45 | 518,65 |
| 17.06.2024 20:30 | 518,65 |
| 17.06.2024 20:15 | 518,65 |
| 17.06.2024 20:00 | 518,65 |
| 17.06.2024 19:45 | 518,65 |
| 17.06.2024 19:30 | 518,66 |
| 17.06.2024 19:15 | 518,66 |
| 17.06.2024 19:00 | 518,65 |
| 17.06.2024 18:45 | 518,65 |
| 17.06.2024 18:30 | 518,65 |
| 17.06.2024 18:15 | 518,65 |
| 17.06.2024 18:00 | 518,65 |
| 17.06.2024 17:45 | 518,64 |
| 17.06.2024 17:30 | 518,66 |
| 17.06.2024 17:15 | 518,65 |
| 17.06.2024 17:00 | 518,65 |
| 17.06.2024 16:45 | 518,65 |
| 17.06.2024 16:30 | 518,65 |
| 17.06.2024 16:15 | 518,66 |
| 17.06.2024 16:00 | 518,66 |
| 17.06.2024 15:45 | 518,65 |
| 17.06.2024 15:30 | 518,66 |
| 17.06.2024 15:15 | 518,66 |
| 17.06.2024 15:00 | 518,66 |
| 17.06.2024 14:45 | 518,66 |
| 17.06.2024 14:30 | 518,66 |
| 17.06.2024 14:15 | 518,66 |
| 17.06.2024 14:00 | 518,66 |
| 17.06.2024 13:45 | 518,66 |
| 17.06.2024 13:30 | 518,66 |
| 17.06.2024 13:15 | 518,66 |
| 17.06.2024 13:00 | 518,66 |
| 17.06.2024 12:45 | 518,66 |
| 17.06.2024 12:30 | 518,66 |
| 17.06.2024 12:15 | 518,66 |
| 17.06.2024 12:00 | 518,66 |
| 17.06.2024 11:45 | 518,66 |
| 17.06.2024 11:30 | 518,66 |
| 17.06.2024 11:15 | 518,66 |
| 17.06.2024 11:00 | 518,66 |
| 17.06.2024 10:45 | 518,66 |
| 17.06.2024 10:30 | 518,66 |
| 17.06.2024 10:15 | 518,66 |
| 17.06.2024 10:00 | 518,66 |
| 17.06.2024 09:45 | 518,66 |
| 17.06.2024 09:30 | 518,67 |
| 17.06.2024 09:15 | 518,67 |
| 17.06.2024 09:00 | 518,67 |
| 17.06.2024 08:45 | 518,67 |
| 17.06.2024 08:30 | 518,67 |
| 17.06.2024 08:15 | 518,67 |
| 17.06.2024 08:00 | 518,67 |
| 17.06.2024 07:45 | 518,67 |
| 17.06.2024 07:30 | 518,67 |
| 17.06.2024 07:15 | 518,67 |
| 17.06.2024 07:00 | 518,67 |
| 17.06.2024 06:45 | 518,67 |
| 17.06.2024 06:30 | 518,67 |
| 17.06.2024 06:15 | 518,67 |
| 17.06.2024 06:00 | 518,67 |
| 17.06.2024 05:45 | 518,67 |
| 17.06.2024 05:30 | 518,67 |
| 17.06.2024 05:15 | 518,67 |
| 17.06.2024 05:00 | 518,67 |
| 17.06.2024 04:45 | 518,67 |
| 17.06.2024 04:30 | 518,67 |
| 17.06.2024 04:15 | 518,67 |
| 17.06.2024 04:00 | 518,67 |
| 17.06.2024 03:45 | 518,67 |
| 17.06.2024 03:30 | 518,67 |
| 17.06.2024 03:15 | 518,67 |
| 17.06.2024 03:00 | 518,67 |
| 17.06.2024 02:45 | 518,68 |
| 17.06.2024 02:30 | 518,68 |
| 17.06.2024 02:15 | 518,67 |
| 17.06.2024 02:00 | 518,67 |
| 17.06.2024 01:45 | 518,68 |
| 17.06.2024 01:30 | 518,68 |
| 17.06.2024 01:15 | 518,68 |
| 17.06.2024 01:00 | 518,68 |
| 17.06.2024 00:45 | 518,68 |
| 17.06.2024 00:30 | 518,68 |
| 17.06.2024 00:15 | 518,68 |
| 17.06.2024 00:00 | 518,68 |
| 16.06.2024 23:45 | 518,68 |
| 16.06.2024 23:30 | 518,68 |
| 16.06.2024 23:15 | 518,68 |
| 16.06.2024 23:00 | 518,68 |
| 16.06.2024 22:45 | 518,68 |
| 16.06.2024 22:30 | 518,68 |
| 16.06.2024 22:15 | 518,68 |
| 16.06.2024 22:00 | 518,68 |
| 16.06.2024 21:45 | 518,68 |
| 16.06.2024 21:30 | 518,68 |
| 16.06.2024 21:15 | 518,68 |
| 16.06.2024 21:00 | 518,68 |
| 16.06.2024 20:45 | 518,68 |
| 16.06.2024 20:30 | 518,69 |
| 16.06.2024 20:15 | 518,68 |
| 16.06.2024 20:00 | 518,69 |
| 16.06.2024 19:45 | 518,68 |
| 16.06.2024 19:30 | 518,68 |
| 16.06.2024 19:15 | 518,68 |
| 16.06.2024 19:00 | 518,69 |
| 16.06.2024 18:45 | 518,68 |
| 16.06.2024 18:30 | 518,69 |
| 16.06.2024 18:15 | 518,68 |
| 16.06.2024 18:00 | 518,69 |
| 16.06.2024 17:45 | 518,69 |
| 16.06.2024 17:30 | 518,69 |
| 16.06.2024 17:15 | 518,69 |
| 16.06.2024 17:00 | 518,69 |
| 16.06.2024 16:45 | 518,69 |
| 16.06.2024 16:30 | 518,69 |
| 16.06.2024 16:15 | 518,69 |
| 16.06.2024 16:00 | 518,69 |
| 16.06.2024 15:45 | 518,69 |
| 16.06.2024 15:30 | 518,69 |
| 16.06.2024 15:15 | 518,69 |
| 16.06.2024 15:00 | 518,69 |
| 16.06.2024 14:45 | 518,69 |
| 16.06.2024 14:30 | 518,69 |
| 16.06.2024 14:15 | 518,69 |
| 16.06.2024 14:00 | 518,69 |
| 16.06.2024 13:45 | 518,69 |
| 16.06.2024 13:30 | 518,69 |
| 16.06.2024 13:15 | 518,69 |
| 16.06.2024 13:00 | 518,69 |
| 16.06.2024 12:45 | 518,69 |
| 16.06.2024 12:30 | 518,69 |
| 16.06.2024 12:15 | 518,69 |
| 16.06.2024 12:00 | 518,69 |
| 16.06.2024 11:45 | 518,69 |
| 16.06.2024 11:30 | 518,68 |
| 16.06.2024 11:15 | 518,69 |
| 16.06.2024 11:00 | 518,69 |
| 16.06.2024 10:45 | 518,69 |
| 16.06.2024 10:30 | 518,69 |
| 16.06.2024 10:15 | 518,69 |
| 16.06.2024 10:00 | 518,69 |
| 16.06.2024 09:45 | 518,69 |
| 16.06.2024 09:30 | 518,69 |
| 16.06.2024 09:15 | 518,69 |
| 16.06.2024 09:00 | 518,69 |
| 16.06.2024 08:45 | 518,69 |
| 16.06.2024 08:30 | 518,69 |
| 16.06.2024 08:15 | 518,69 |
| 16.06.2024 08:00 | 518,69 |
| 16.06.2024 07:45 | 518,69 |
| 16.06.2024 07:30 | 518,69 |
| 16.06.2024 07:15 | 518,69 |
| 16.06.2024 07:00 | 518,69 |
| 16.06.2024 06:45 | 518,69 |
| 16.06.2024 06:30 | 518,69 |
| 16.06.2024 06:15 | 518,69 |
| 16.06.2024 06:00 | 518,69 |
| 16.06.2024 05:45 | 518,69 |
| 16.06.2024 05:30 | 518,69 |
| 16.06.2024 05:15 | 518,69 |
| 16.06.2024 05:00 | 518,69 |
| 16.06.2024 04:45 | 518,69 |
| 16.06.2024 04:30 | 518,69 |
| 16.06.2024 04:15 | 518,69 |
| 16.06.2024 04:00 | 518,69 |
| 16.06.2024 03:45 | 518,69 |
| 16.06.2024 03:30 | 518,70 |
| 16.06.2024 03:15 | 518,70 |
| 16.06.2024 03:00 | 518,70 |
| 16.06.2024 02:45 | 518,70 |
| 16.06.2024 02:30 | 518,70 |
| 16.06.2024 02:15 | 518,70 |
| 16.06.2024 02:00 | 518,70 |
| 16.06.2024 01:45 | 518,70 |
| 16.06.2024 01:30 | 518,70 |
| 16.06.2024 01:15 | 518,70 |
| 16.06.2024 01:00 | 518,70 |
| 16.06.2024 00:45 | 518,70 |
| 16.06.2024 00:30 | 518,70 |
| 16.06.2024 00:15 | 518,70 |
| 16.06.2024 00:00 | 518,70 |
| 15.06.2024 23:45 | 518,70 |
| 15.06.2024 23:30 | 518,70 |
| 15.06.2024 23:15 | 518,70 |
| 15.06.2024 23:00 | 518,70 |
| 15.06.2024 22:45 | 518,70 |
| 15.06.2024 22:30 | 518,70 |
| 15.06.2024 22:15 | 518,70 |
| 15.06.2024 22:00 | 518,70 |
| 15.06.2024 21:45 | 518,70 |
| 15.06.2024 21:30 | 518,70 |
| 15.06.2024 21:15 | 518,70 |
| 15.06.2024 21:00 | 518,70 |
| 15.06.2024 20:45 | 518,70 |
| 15.06.2024 20:30 | 518,70 |
| 15.06.2024 20:15 | 518,70 |
| 15.06.2024 20:00 | 518,70 |
| 15.06.2024 19:45 | 518,70 |
| 15.06.2024 19:30 | 518,70 |
| 15.06.2024 19:15 | 518,70 |
| 15.06.2024 19:00 | 518,70 |
| 15.06.2024 18:45 | 518,70 |
| 15.06.2024 18:30 | 518,70 |
| 15.06.2024 18:15 | 518,71 |
| 15.06.2024 18:00 | 518,70 |
| 15.06.2024 17:45 | 518,70 |
| 15.06.2024 17:30 | 518,70 |
| 15.06.2024 17:15 | 518,71 |
| 15.06.2024 17:00 | 518,70 |
| 15.06.2024 16:45 | 518,70 |
| 15.06.2024 16:30 | 518,71 |
| 15.06.2024 16:15 | 518,70 |
| 15.06.2024 16:00 | 518,71 |
| 15.06.2024 15:45 | 518,71 |
| 15.06.2024 15:30 | 518,71 |
| 15.06.2024 15:15 | 518,71 |
| 15.06.2024 15:00 | 518,71 |
| 15.06.2024 14:45 | 518,71 |
| 15.06.2024 14:30 | 518,71 |
| 15.06.2024 14:15 | 518,71 |
| 15.06.2024 14:00 | 518,71 |
| 15.06.2024 13:45 | 518,71 |
| 15.06.2024 13:30 | 518,71 |
| 15.06.2024 13:15 | 518,71 |
| 15.06.2024 13:00 | 518,71 |
| 15.06.2024 12:45 | 518,71 |
| 15.06.2024 12:30 | 518,71 |
| 15.06.2024 12:15 | 518,71 |
| 15.06.2024 12:00 | 518,71 |
| 15.06.2024 11:45 | 518,71 |
| 15.06.2024 11:30 | 518,71 |
| 15.06.2024 11:15 | 518,71 |
| 15.06.2024 11:00 | 518,72 |
| 15.06.2024 10:45 | 518,71 |
| 15.06.2024 10:30 | 518,71 |
| 15.06.2024 10:15 | 518,71 |
| 15.06.2024 10:00 | 518,71 |
| 15.06.2024 09:45 | 518,72 |
| 15.06.2024 09:30 | 518,71 |
| 15.06.2024 09:15 | 518,71 |
| 15.06.2024 09:00 | 518,71 |
| 15.06.2024 08:45 | 518,71 |
| 15.06.2024 08:30 | 518,71 |
| 15.06.2024 08:15 | 518,72 |
| 15.06.2024 08:00 | 518,72 |
| 15.06.2024 07:45 | 518,72 |
| 15.06.2024 07:30 | 518,72 |
| 15.06.2024 07:15 | 518,72 |
| 15.06.2024 07:00 | 518,72 |
| 15.06.2024 06:45 | 518,72 |
| 15.06.2024 06:30 | 518,72 |
| 15.06.2024 06:15 | 518,72 |
| 15.06.2024 06:00 | 518,72 |
| 15.06.2024 05:45 | 518,73 |
| 15.06.2024 05:30 | 518,72 |
| 15.06.2024 05:15 | 518,72 |
| 15.06.2024 05:00 | 518,73 |
| 15.06.2024 04:45 | 518,73 |
| 15.06.2024 04:30 | 518,72 |
| 15.06.2024 04:15 | 518,73 |
| 15.06.2024 04:00 | 518,73 |
| 15.06.2024 03:45 | 518,73 |
| 15.06.2024 03:30 | 518,73 |
| 15.06.2024 03:15 | 518,73 |
| 15.06.2024 03:00 | 518,73 |
| 15.06.2024 02:45 | 518,73 |
| 15.06.2024 02:30 | 518,73 |
| 15.06.2024 02:15 | 518,73 |
| 15.06.2024 02:00 | 518,73 |
| 15.06.2024 01:45 | 518,73 |
| 15.06.2024 01:30 | 518,73 |
| 15.06.2024 01:15 | 518,73 |
| 15.06.2024 01:00 | 518,73 |
| 15.06.2024 00:45 | 518,73 |
| 15.06.2024 00:30 | 518,73 |
| 15.06.2024 00:15 | 518,73 |
| 15.06.2024 00:00 | 518,73 |
| 14.06.2024 23:45 | 518,74 |
| 14.06.2024 23:30 | 518,73 |
| 14.06.2024 23:15 | 518,73 |
| 14.06.2024 23:00 | 518,73 |
| 14.06.2024 22:45 | 518,73 |
| 14.06.2024 22:30 | 518,74 |
| 14.06.2024 22:15 | 518,73 |
| 14.06.2024 22:00 | 518,74 |
| 14.06.2024 21:45 | 518,74 |
| 14.06.2024 21:30 | 518,74 |
| 14.06.2024 21:15 | 518,74 |
| 14.06.2024 21:00 | 518,74 |
| 14.06.2024 20:45 | 518,74 |
| 14.06.2024 20:30 | 518,74 |
| 14.06.2024 20:15 | 518,74 |
| 14.06.2024 20:00 | 518,74 |
| 14.06.2024 19:45 | 518,74 |
| 14.06.2024 19:30 | 518,74 |
| 14.06.2024 19:15 | 518,74 |
| 14.06.2024 19:00 | 518,74 |
| 14.06.2024 18:45 | 518,74 |
| 14.06.2024 18:30 | 518,74 |
| 14.06.2024 18:15 | 518,74 |
| 14.06.2024 18:00 | 518,74 |
| 14.06.2024 17:45 | 518,75 |
| 14.06.2024 17:30 | 518,74 |
| 14.06.2024 17:15 | 518,74 |
| 14.06.2024 17:00 | 518,74 |
| 14.06.2024 16:45 | 518,74 |
| 14.06.2024 16:30 | 518,74 |
| 14.06.2024 16:15 | 518,75 |
| 14.06.2024 16:00 | 518,75 |
| 14.06.2024 15:45 | 518,75 |
| 14.06.2024 15:30 | 518,74 |
| 14.06.2024 15:15 | 518,75 |
| 14.06.2024 15:00 | 518,75 |
| 14.06.2024 14:45 | 518,75 |
| 14.06.2024 14:30 | 518,75 |
| 14.06.2024 14:15 | 518,75 |
| 14.06.2024 14:00 | 518,75 |
| 14.06.2024 13:45 | 518,75 |
| 14.06.2024 13:30 | 518,75 |
| 14.06.2024 13:15 | 518,75 |
| 14.06.2024 13:00 | 518,75 |
| 14.06.2024 12:45 | 518,75 |
| 14.06.2024 12:30 | 518,75 |
| 14.06.2024 12:15 | 518,75 |
| 14.06.2024 12:00 | 518,75 |
| 14.06.2024 11:45 | 518,75 |
| 14.06.2024 11:30 | 518,75 |
| 14.06.2024 11:15 | 518,75 |
| 14.06.2024 11:00 | 518,75 |
| 14.06.2024 10:45 | 518,76 |
| 14.06.2024 10:30 | 518,75 |
| 14.06.2024 10:15 | 518,75 |
| 14.06.2024 10:00 | 518,75 |
| 14.06.2024 09:45 | 518,76 |
| 14.06.2024 09:30 | 518,75 |
| 14.06.2024 09:15 | 518,76 |
| 14.06.2024 09:00 | 518,75 |
| 14.06.2024 08:45 | 518,76 |
| 14.06.2024 08:30 | 518,76 |
| 14.06.2024 08:15 | 518,76 |
| 14.06.2024 08:00 | 518,76 |
| 14.06.2024 07:45 | 518,76 |
| 14.06.2024 07:30 | 518,76 |
| 14.06.2024 07:15 | 518,76 |
| 14.06.2024 07:00 | 518,76 |
| 14.06.2024 06:45 | 518,76 |
| 14.06.2024 06:30 | 518,76 |
| 14.06.2024 06:15 | 518,76 |
| 14.06.2024 06:00 | 518,76 |
| 14.06.2024 05:45 | 518,76 |
| 14.06.2024 05:30 | 518,76 |
| 14.06.2024 05:15 | 518,76 |
| 14.06.2024 05:00 | 518,76 |
| 14.06.2024 04:45 | 518,76 |
| 14.06.2024 04:30 | 518,76 |
| 14.06.2024 04:15 | 518,76 |
| 14.06.2024 04:00 | 518,76 |
| 14.06.2024 03:45 | 518,76 |
| 14.06.2024 03:30 | 518,76 |
| 14.06.2024 03:15 | 518,76 |
| 14.06.2024 03:00 | 518,76 |
| 14.06.2024 02:45 | 518,76 |
| 14.06.2024 02:30 | 518,76 |
| 14.06.2024 02:15 | 518,76 |
| 14.06.2024 02:00 | 518,76 |
| 14.06.2024 01:45 | 518,77 |
| 14.06.2024 01:30 | 518,76 |
| 14.06.2024 01:15 | 518,77 |
| 14.06.2024 01:00 | 518,77 |
| 14.06.2024 00:45 | 518,77 |
| 14.06.2024 00:30 | 518,77 |
| 14.06.2024 00:15 | 518,77 |
| 14.06.2024 00:00 | 518,77 |
| 13.06.2024 23:45 | 518,77 |
| 13.06.2024 23:30 | 518,77 |
| 13.06.2024 23:15 | 518,77 |
| 13.06.2024 23:00 | 518,77 |
| 13.06.2024 22:45 | 518,77 |
| 13.06.2024 22:30 | 518,77 |
| 13.06.2024 22:15 | 518,77 |
| 13.06.2024 22:00 | 518,77 |
| 13.06.2024 21:45 | 518,77 |
| 13.06.2024 21:30 | 518,77 |
| 13.06.2024 21:15 | 518,77 |
| 13.06.2024 21:00 | 518,77 |
| 13.06.2024 20:45 | 518,77 |
| 13.06.2024 20:30 | 518,77 |
| 13.06.2024 20:15 | 518,77 |
| 13.06.2024 20:00 | 518,77 |
| 13.06.2024 19:45 | 518,78 |
| 13.06.2024 19:30 | 518,77 |
| 13.06.2024 19:15 | 518,77 |
| 13.06.2024 19:00 | 518,77 |
| 13.06.2024 18:45 | 518,77 |
| 13.06.2024 18:30 | 518,78 |
| 13.06.2024 18:15 | 518,77 |
| 13.06.2024 18:00 | 518,78 |
| 13.06.2024 17:45 | 518,78 |
| 13.06.2024 17:30 | 518,78 |
| 13.06.2024 17:15 | 518,78 |
| 13.06.2024 17:00 | 518,78 |
| 13.06.2024 16:45 | 518,78 |
| 13.06.2024 16:30 | 518,78 |
| 13.06.2024 16:15 | 518,78 |
| 13.06.2024 16:00 | 518,78 |
| 13.06.2024 15:45 | 518,78 |
| 13.06.2024 15:30 | 518,78 |
| 13.06.2024 15:15 | 518,78 |
| 13.06.2024 15:00 | 518,78 |
| 13.06.2024 14:45 | 518,78 |
| 13.06.2024 14:30 | 518,78 |
| 13.06.2024 14:15 | 518,78 |
| 13.06.2024 14:00 | 518,78 |
| 13.06.2024 13:45 | 518,77 |
| 13.06.2024 13:30 | 518,77 |
| 13.06.2024 13:15 | 518,78 |
| 13.06.2024 13:00 | 518,78 |
| 13.06.2024 12:45 | 518,79 |
| 13.06.2024 12:30 | 518,78 |
| 13.06.2024 12:15 | 518,78 |
| 13.06.2024 12:00 | 518,78 |
| 13.06.2024 11:45 | 518,78 |
| 13.06.2024 11:30 | 518,78 |
| 13.06.2024 11:15 | 518,78 |
| 13.06.2024 11:00 | 518,78 |
| 13.06.2024 10:45 | 518,78 |
| 13.06.2024 10:30 | 518,78 |
| 13.06.2024 10:15 | 518,78 |
| 13.06.2024 10:00 | 518,78 |
| 13.06.2024 09:45 | 518,78 |
| 13.06.2024 09:30 | 518,79 |
| 13.06.2024 09:15 | 518,79 |
| 13.06.2024 09:00 | 518,79 |
| 13.06.2024 08:45 | 518,79 |
| 13.06.2024 08:30 | 518,79 |
| 13.06.2024 08:15 | 518,79 |
| 13.06.2024 08:00 | 518,79 |
| 13.06.2024 07:45 | 518,79 |
| 13.06.2024 07:30 | 518,79 |
| 13.06.2024 07:15 | 518,79 |
| 13.06.2024 07:00 | 518,79 |
| 13.06.2024 06:45 | 518,79 |
| 13.06.2024 06:30 | 518,79 |
| 13.06.2024 06:15 | 518,79 |
| 13.06.2024 06:00 | 518,79 |
| 13.06.2024 05:45 | 518,79 |
| 13.06.2024 05:30 | 518,79 |
| 13.06.2024 05:15 | 518,79 |
| 13.06.2024 05:00 | 518,79 |
| 13.06.2024 04:45 | 518,79 |
| 13.06.2024 04:30 | 518,79 |
| 13.06.2024 04:15 | 518,79 |
| 13.06.2024 04:00 | 518,79 |
| 13.06.2024 03:45 | 518,79 |
| 13.06.2024 03:30 | 518,79 |
| 13.06.2024 03:15 | 518,79 |
| 13.06.2024 03:00 | 518,79 |
| 13.06.2024 02:45 | 518,79 |
| 13.06.2024 02:30 | 518,80 |
| 13.06.2024 02:15 | 518,79 |
| 13.06.2024 02:00 | 518,80 |
| 13.06.2024 01:45 | 518,79 |
| 13.06.2024 01:30 | 518,80 |
| 13.06.2024 01:15 | 518,80 |
| 13.06.2024 01:00 | 518,80 |
| 13.06.2024 00:45 | 518,80 |
| 13.06.2024 00:30 | 518,80 |
| 13.06.2024 00:15 | 518,80 |
| 13.06.2024 00:00 | 518,80 |
| 12.06.2024 23:45 | 518,80 |
| 12.06.2024 23:30 | 518,80 |
| 12.06.2024 23:15 | 518,80 |
| 12.06.2024 23:00 | 518,80 |
| 12.06.2024 22:45 | 518,80 |
| 12.06.2024 22:30 | 518,80 |
| 12.06.2024 22:15 | 518,80 |
| 12.06.2024 22:00 | 518,80 |
| 12.06.2024 21:45 | 518,80 |
| 12.06.2024 21:30 | 518,80 |
| 12.06.2024 21:15 | 518,80 |
| 12.06.2024 21:00 | 518,80 |
| 12.06.2024 20:45 | 518,80 |
| 12.06.2024 20:30 | 518,80 |
| 12.06.2024 20:15 | 518,80 |
| 12.06.2024 20:00 | 518,80 |
| 12.06.2024 19:45 | 518,80 |
| 12.06.2024 19:30 | 518,80 |
| 12.06.2024 19:15 | 518,80 |
| 12.06.2024 19:00 | 518,80 |
| 12.06.2024 18:45 | 518,80 |
| 12.06.2024 18:30 | 518,80 |
| 12.06.2024 18:15 | 518,80 |
| 12.06.2024 18:00 | 518,80 |
| 12.06.2024 17:45 | 518,80 |
| 12.06.2024 17:30 | 518,80 |
| 12.06.2024 17:15 | 518,81 |
| 12.06.2024 17:00 | 518,81 |
| 12.06.2024 16:45 | 518,80 |
| 12.06.2024 16:30 | 518,80 |
| 12.06.2024 16:15 | 518,81 |
| 12.06.2024 16:00 | 518,80 |
| 12.06.2024 15:45 | 518,80 |
| 12.06.2024 15:30 | 518,82 |
| 12.06.2024 15:15 | 518,82 |
| 12.06.2024 15:00 | 518,82 |
| 12.06.2024 14:45 | 518,82 |
| 12.06.2024 14:30 | 518,82 |
| 12.06.2024 14:15 | 518,82 |
| 12.06.2024 14:00 | 518,82 |
| 12.06.2024 13:45 | 518,82 |
| 12.06.2024 13:30 | 518,82 |
| 12.06.2024 13:15 | 518,82 |
| 12.06.2024 13:00 | 518,82 |
| 12.06.2024 12:45 | 518,82 |
| 12.06.2024 12:30 | 518,82 |
| 12.06.2024 12:15 | 518,82 |
| 12.06.2024 12:00 | 518,82 |
| 12.06.2024 11:45 | 518,82 |
| 12.06.2024 11:30 | 518,82 |
| 12.06.2024 11:15 | 518,82 |
| 12.06.2024 11:00 | 518,82 |
| 12.06.2024 10:45 | 518,82 |
| 12.06.2024 10:30 | 518,83 |
| 12.06.2024 10:15 | 518,83 |
| 12.06.2024 10:00 | 518,83 |
| 12.06.2024 09:45 | 518,83 |
| 12.06.2024 09:30 | 518,83 |
| 12.06.2024 09:15 | 518,83 |
| 12.06.2024 09:00 | 518,83 |
| 12.06.2024 08:45 | 518,83 |
| 12.06.2024 08:30 | 518,83 |
| 12.06.2024 08:15 | 518,83 |
| 12.06.2024 08:00 | 518,83 |
| 12.06.2024 07:45 | 518,83 |
| 12.06.2024 07:30 | 518,83 |
| 12.06.2024 07:15 | 518,83 |
| 12.06.2024 07:00 | 518,83 |
| 12.06.2024 06:45 | 518,83 |
| 12.06.2024 06:30 | 518,83 |
| 12.06.2024 06:15 | 518,83 |
| 12.06.2024 06:00 | 518,83 |
| 12.06.2024 05:45 | 518,83 |
| 12.06.2024 05:30 | 518,83 |
| 12.06.2024 05:15 | 518,83 |
| 12.06.2024 05:00 | 518,83 |
| 12.06.2024 04:45 | 518,83 |
| 12.06.2024 04:30 | 518,83 |
| 12.06.2024 04:15 | 518,83 |
| 12.06.2024 04:00 | 518,83 |
| 12.06.2024 03:45 | 518,83 |
| 12.06.2024 03:30 | 518,83 |
| 12.06.2024 03:15 | 518,83 |
| 12.06.2024 03:00 | 518,83 |
| 12.06.2024 02:45 | 518,83 |
| 12.06.2024 02:30 | 518,83 |
| 12.06.2024 02:15 | 518,83 |
| 12.06.2024 02:00 | 518,83 |
| 12.06.2024 01:45 | 518,84 |
| 12.06.2024 01:30 | 518,83 |
| 12.06.2024 01:15 | 518,84 |
| 12.06.2024 01:00 | 518,83 |
| 12.06.2024 00:45 | 518,84 |
| 12.06.2024 00:30 | 518,84 |
| 12.06.2024 00:15 | 518,84 |
| 12.06.2024 00:00 | 518,84 |
| 11.06.2024 23:45 | 518,84 |
| 11.06.2024 23:30 | 518,84 |
| 11.06.2024 23:15 | 518,84 |
| 11.06.2024 23:00 | 518,84 |
| 11.06.2024 22:45 | 518,84 |
| 11.06.2024 22:30 | 518,84 |
| 11.06.2024 22:15 | 518,84 |
| 11.06.2024 22:00 | 518,84 |
| 11.06.2024 21:45 | 518,84 |
| 11.06.2024 21:30 | 518,84 |
| 11.06.2024 21:15 | 518,84 |
| 11.06.2024 21:00 | 518,84 |
| 11.06.2024 20:45 | 518,84 |
| 11.06.2024 20:30 | 518,84 |
| 11.06.2024 20:15 | 518,84 |
| 11.06.2024 20:00 | 518,84 |
| 11.06.2024 19:45 | 518,84 |
| 11.06.2024 19:30 | 518,84 |
| 11.06.2024 19:15 | 518,85 |
| 11.06.2024 19:00 | 518,84 |
| 11.06.2024 18:45 | 518,84 |
| 11.06.2024 18:30 | 518,84 |
| 11.06.2024 18:15 | 518,84 |
| 11.06.2024 18:00 | 518,84 |
| 11.06.2024 17:45 | 518,84 |
| 11.06.2024 17:30 | 518,84 |
| 11.06.2024 17:15 | 518,84 |
| 11.06.2024 17:00 | 518,84 |
| 11.06.2024 16:45 | 518,84 |
| 11.06.2024 16:30 | 518,84 |
| 11.06.2024 16:15 | 518,84 |
| 11.06.2024 16:00 | 518,84 |
| 11.06.2024 15:45 | 518,84 |
| 11.06.2024 15:30 | 518,84 |
| 11.06.2024 15:15 | 518,84 |
| 11.06.2024 15:00 | 518,84 |
| 11.06.2024 14:45 | 518,84 |
| 11.06.2024 14:30 | 518,84 |
| 11.06.2024 14:15 | 518,84 |
| 11.06.2024 14:00 | 518,84 |
| 11.06.2024 13:45 | 518,84 |
| 11.06.2024 13:30 | 518,84 |
| 11.06.2024 13:15 | 518,84 |
| 11.06.2024 13:00 | 518,84 |
| 11.06.2024 12:45 | 518,84 |
| 11.06.2024 12:30 | 518,85 |
| 11.06.2024 12:15 | 518,84 |
| 11.06.2024 12:00 | 518,84 |
| 11.06.2024 11:45 | 518,84 |
| 11.06.2024 11:30 | 518,84 |
| 11.06.2024 11:15 | 518,85 |
| 11.06.2024 11:00 | 518,84 |
| 11.06.2024 10:45 | 518,84 |
| 11.06.2024 10:30 | 518,84 |
| 11.06.2024 10:15 | 518,84 |
| 11.06.2024 10:00 | 518,84 |
| 11.06.2024 09:45 | 518,85 |
| 11.06.2024 09:30 | 518,84 |
| 11.06.2024 09:15 | 518,84 |
| 11.06.2024 09:00 | 518,84 |
| 11.06.2024 08:45 | 518,84 |
| 11.06.2024 08:30 | 518,84 |
| 11.06.2024 08:15 | 518,84 |
| 11.06.2024 08:00 | 518,84 |
| 11.06.2024 07:45 | 518,84 |
| 11.06.2024 07:30 | 518,84 |
| 11.06.2024 07:15 | 518,84 |
| 11.06.2024 07:00 | 518,84 |
| 11.06.2024 06:45 | 518,85 |
| 11.06.2024 06:30 | 518,84 |
| 11.06.2024 06:15 | 518,84 |
| 11.06.2024 06:00 | 518,84 |
| 11.06.2024 05:45 | 518,85 |
| 11.06.2024 05:30 | 518,84 |
| 11.06.2024 05:15 | 518,85 |
| 11.06.2024 05:00 | 518,84 |
| 11.06.2024 04:45 | 518,85 |
| 11.06.2024 04:30 | 518,84 |
| 11.06.2024 04:15 | 518,85 |
| 11.06.2024 04:00 | 518,84 |
| 11.06.2024 03:45 | 518,85 |
| 11.06.2024 03:30 | 518,84 |
| 11.06.2024 03:15 | 518,85 |
| 11.06.2024 03:00 | 518,84 |
| 11.06.2024 02:45 | 518,84 |
| 11.06.2024 02:30 | 518,84 |
| 11.06.2024 02:15 | 518,85 |
| 11.06.2024 02:00 | 518,84 |
| 11.06.2024 01:45 | 518,84 |
| 11.06.2024 01:30 | 518,84 |
| 11.06.2024 01:15 | 518,84 |
| 11.06.2024 01:00 | 518,85 |
| 11.06.2024 00:45 | 518,85 |
| 11.06.2024 00:30 | 518,85 |
| 11.06.2024 00:15 | 518,84 |
| 11.06.2024 00:00 | 518,85 |
| 10.06.2024 23:45 | 518,85 |
| 10.06.2024 23:30 | 518,85 |
| 10.06.2024 23:15 | 518,84 |
| 10.06.2024 23:00 | 518,85 |
| 10.06.2024 22:45 | 518,84 |
| 10.06.2024 22:30 | 518,84 |
| 10.06.2024 22:15 | 518,84 |
| 10.06.2024 22:00 | 518,84 |
| 10.06.2024 21:45 | 518,84 |
| 10.06.2024 21:30 | 518,84 |
| 10.06.2024 21:15 | 518,84 |
| 10.06.2024 21:00 | 518,84 |
| 10.06.2024 20:45 | 518,84 |
| 10.06.2024 20:30 | 518,84 |
| 10.06.2024 20:15 | 518,84 |
| 10.06.2024 20:00 | 518,84 |
| 10.06.2024 19:45 | 518,84 |
| 10.06.2024 19:30 | 518,84 |
| 10.06.2024 19:15 | 518,84 |
| 10.06.2024 19:00 | 518,84 |
| 10.06.2024 18:45 | 518,84 |
| 10.06.2024 18:30 | 518,84 |
| 10.06.2024 18:15 | 518,84 |
| 10.06.2024 18:00 | 518,84 |
| 10.06.2024 17:45 | 518,84 |
| 10.06.2024 17:30 | 518,84 |
| 10.06.2024 17:15 | 518,84 |
| 10.06.2024 17:00 | 518,84 |
| 10.06.2024 16:45 | 518,84 |
| 10.06.2024 16:30 | 518,84 |
| 10.06.2024 16:15 | 518,84 |
| 10.06.2024 16:00 | 518,83 |
| 10.06.2024 15:45 | 518,84 |
| 10.06.2024 15:30 | 518,84 |
| 10.06.2024 15:15 | 518,83 |
| 10.06.2024 15:00 | 518,84 |
| 10.06.2024 14:45 | 518,84 |
| 10.06.2024 14:30 | 518,83 |
| 10.06.2024 14:15 | 518,83 |
| 10.06.2024 14:00 | 518,83 |
| 10.06.2024 13:45 | 518,83 |
| 10.06.2024 13:30 | 518,83 |
| 10.06.2024 13:15 | 518,83 |
| 10.06.2024 13:00 | 518,83 |
| 10.06.2024 12:45 | 518,83 |
| 10.06.2024 12:30 | 518,83 |
| 10.06.2024 12:15 | 518,83 |
| 10.06.2024 12:00 | 518,83 |
| 10.06.2024 11:45 | 518,83 |
| 10.06.2024 11:30 | 518,83 |
| 10.06.2024 11:15 | 518,83 |
| 10.06.2024 11:00 | 518,83 |
| 10.06.2024 10:45 | 518,83 |
| 10.06.2024 10:30 | 518,83 |
| 10.06.2024 10:15 | 518,83 |
| 10.06.2024 10:00 | 518,83 |
| 10.06.2024 09:45 | 518,83 |
| 10.06.2024 09:30 | 518,83 |
| 10.06.2024 09:15 | 518,83 |
| 10.06.2024 09:00 | 518,83 |
| 10.06.2024 08:45 | 518,83 |
| 10.06.2024 08:30 | 518,83 |
| 10.06.2024 08:15 | 518,83 |
| 10.06.2024 08:00 | 518,83 |
| 10.06.2024 07:45 | 518,83 |
| 10.06.2024 07:30 | 518,82 |
| 10.06.2024 07:15 | 518,82 |
| 10.06.2024 07:00 | 518,82 |
| 10.06.2024 06:45 | 518,82 |
| 10.06.2024 06:30 | 518,82 |
| 10.06.2024 06:15 | 518,82 |
| 10.06.2024 06:00 | 518,82 |
| 10.06.2024 05:45 | 518,82 |
| 10.06.2024 05:30 | 518,82 |
| 10.06.2024 05:15 | 518,82 |
| 10.06.2024 05:00 | 518,82 |
| 10.06.2024 04:45 | 518,82 |
| 10.06.2024 04:30 | 518,82 |
| 10.06.2024 04:15 | 518,82 |
| 10.06.2024 04:00 | 518,82 |
| 10.06.2024 03:45 | 518,82 |
| 10.06.2024 03:30 | 518,82 |
| 10.06.2024 03:15 | 518,82 |
| 10.06.2024 03:00 | 518,82 |
| 10.06.2024 02:45 | 518,82 |
| 10.06.2024 02:30 | 518,82 |
| 10.06.2024 02:15 | 518,82 |
| 10.06.2024 02:00 | 518,82 |
| 10.06.2024 01:45 | 518,82 |
| 10.06.2024 01:30 | 518,82 |
| 10.06.2024 01:15 | 518,82 |
| 10.06.2024 01:00 | 518,82 |
| 10.06.2024 00:45 | 518,82 |
| 10.06.2024 00:30 | 518,82 |
| 10.06.2024 00:15 | 518,81 |
| 10.06.2024 00:00 | 518,82 |
| 09.06.2024 23:45 | 518,81 |
| 09.06.2024 23:30 | 518,82 |
| 09.06.2024 23:15 | 518,82 |
| 09.06.2024 23:00 | 518,81 |
| 09.06.2024 22:45 | 518,80 |
| 09.06.2024 22:30 | 518,81 |
| 09.06.2024 22:15 | 518,81 |
| 09.06.2024 22:00 | 518,81 |
| 09.06.2024 21:45 | 518,81 |
| 09.06.2024 21:30 | 518,81 |
| 09.06.2024 21:15 | 518,81 |
| 09.06.2024 21:00 | 518,81 |
| 09.06.2024 20:45 | 518,81 |
| 09.06.2024 20:30 | 518,80 |
| 09.06.2024 20:15 | 518,81 |
| 09.06.2024 20:00 | 518,81 |
| 09.06.2024 19:45 | 518,81 |
| 09.06.2024 19:30 | 518,81 |
| 09.06.2024 19:15 | 518,82 |
| 09.06.2024 19:00 | 518,81 |
| 09.06.2024 18:45 | 518,80 |
| 09.06.2024 18:30 | 518,81 |
| 09.06.2024 18:15 | 518,81 |
| 09.06.2024 18:00 | 518,81 |
| 09.06.2024 17:45 | 518,81 |
| 09.06.2024 17:30 | 518,80 |
| 09.06.2024 17:15 | 518,81 |
| 09.06.2024 17:00 | 518,80 |
| 09.06.2024 16:45 | 518,81 |
| 09.06.2024 16:30 | 518,80 |
| 09.06.2024 16:15 | 518,81 |
| 09.06.2024 16:00 | 518,80 |
| 09.06.2024 15:45 | 518,81 |
| 09.06.2024 15:30 | 518,80 |
| 09.06.2024 15:15 | 518,81 |
| 09.06.2024 15:00 | 518,80 |
| 09.06.2024 14:45 | 518,81 |
| 09.06.2024 14:30 | 518,80 |
| 09.06.2024 14:15 | 518,80 |
| 09.06.2024 14:00 | 518,80 |
| 09.06.2024 13:45 | 518,80 |
| 09.06.2024 13:30 | 518,80 |
| 09.06.2024 13:15 | 518,80 |
| 09.06.2024 13:00 | 518,80 |
| 09.06.2024 12:45 | 518,80 |
| 09.06.2024 12:30 | 518,80 |
| 09.06.2024 12:15 | 518,80 |
| 09.06.2024 12:00 | 518,80 |
| 09.06.2024 11:45 | 518,80 |
| 09.06.2024 11:30 | 518,80 |
| 09.06.2024 11:15 | 518,80 |
| 09.06.2024 11:00 | 518,80 |
| 09.06.2024 10:45 | 518,79 |
| 09.06.2024 10:30 | 518,80 |
| 09.06.2024 10:15 | 518,79 |
| 09.06.2024 10:00 | 518,80 |
| 09.06.2024 09:45 | 518,79 |
| 09.06.2024 09:30 | 518,80 |
| 09.06.2024 09:15 | 518,79 |
| 09.06.2024 09:00 | 518,79 |
| 09.06.2024 08:45 | 518,79 |
| 09.06.2024 08:30 | 518,80 |
| 09.06.2024 08:15 | 518,79 |
| 09.06.2024 08:00 | 518,79 |
| 09.06.2024 07:45 | 518,79 |
| 09.06.2024 07:30 | 518,80 |
| 09.06.2024 07:15 | 518,79 |
| 09.06.2024 07:00 | 518,79 |
| 09.06.2024 06:45 | 518,79 |
| 09.06.2024 06:30 | 518,79 |
| 09.06.2024 06:15 | 518,79 |
| 09.06.2024 06:00 | 518,79 |
| 09.06.2024 05:45 | 518,79 |
| 09.06.2024 05:30 | 518,79 |
| 09.06.2024 05:15 | 518,79 |
| 09.06.2024 05:00 | 518,79 |
| 09.06.2024 04:45 | 518,79 |
| 09.06.2024 04:30 | 518,79 |
| 09.06.2024 04:15 | 518,79 |
| 09.06.2024 04:00 | 518,79 |
| 09.06.2024 03:45 | 518,79 |
| 09.06.2024 03:30 | 518,78 |
| 09.06.2024 03:15 | 518,79 |
| 09.06.2024 03:00 | 518,78 |
| 09.06.2024 02:45 | 518,78 |
| 09.06.2024 02:30 | 518,78 |
| 09.06.2024 02:15 | 518,78 |
| 09.06.2024 02:00 | 518,78 |
| 09.06.2024 01:45 | 518,78 |
| 09.06.2024 01:30 | 518,78 |
| 09.06.2024 01:15 | 518,78 |
| 09.06.2024 01:00 | 518,78 |
| 09.06.2024 00:45 | 518,78 |
| 09.06.2024 00:30 | 518,78 |
| 09.06.2024 00:15 | 518,78 |
| 09.06.2024 00:00 | 518,78 |
| 08.06.2024 23:45 | 518,78 |
| 08.06.2024 23:30 | 518,78 |
| 08.06.2024 23:15 | 518,78 |
| 08.06.2024 23:00 | 518,79 |
| 08.06.2024 22:45 | 518,78 |
| 08.06.2024 22:30 | 518,78 |
| 08.06.2024 22:15 | 518,78 |
| 08.06.2024 22:00 | 518,79 |
| 08.06.2024 21:45 | 518,79 |
| 08.06.2024 21:30 | 518,79 |
| 08.06.2024 21:15 | 518,79 |
| 08.06.2024 21:00 | 518,79 |
| 08.06.2024 20:45 | 518,79 |
| 08.06.2024 20:30 | 518,79 |
| 08.06.2024 20:15 | 518,79 |
| 08.06.2024 20:00 | 518,79 |
| 08.06.2024 19:45 | 518,78 |
| 08.06.2024 19:30 | 518,79 |
| 08.06.2024 19:15 | 518,78 |
| 08.06.2024 19:00 | 518,78 |
| 08.06.2024 18:45 | 518,78 |
| 08.06.2024 18:30 | 518,79 |
| 08.06.2024 18:15 | 518,78 |
| 08.06.2024 18:00 | 518,78 |
| 08.06.2024 17:45 | 518,78 |
| 08.06.2024 17:30 | 518,79 |
| 08.06.2024 17:15 | 518,79 |
| 08.06.2024 17:00 | 518,79 |
| 08.06.2024 16:45 | 518,79 |
| 08.06.2024 16:30 | 518,79 |
| 08.06.2024 16:15 | 518,79 |
| 08.06.2024 16:00 | 518,79 |
| 08.06.2024 15:45 | 518,79 |
| 08.06.2024 15:30 | 518,79 |
| 08.06.2024 15:15 | 518,79 |
| 08.06.2024 15:00 | 518,79 |
| 08.06.2024 14:45 | 518,80 |
| 08.06.2024 14:30 | 518,80 |
| 08.06.2024 14:15 | 518,80 |
| 08.06.2024 14:00 | 518,80 |
| 08.06.2024 13:45 | 518,80 |
| 08.06.2024 13:30 | 518,79 |
| 08.06.2024 13:15 | 518,80 |
| 08.06.2024 13:00 | 518,79 |
| 08.06.2024 12:45 | 518,80 |
| 08.06.2024 12:30 | 518,80 |
| 08.06.2024 12:15 | 518,80 |
| 08.06.2024 12:00 | 518,80 |
| 08.06.2024 11:45 | 518,80 |
| 08.06.2024 11:30 | 518,80 |
| 08.06.2024 11:15 | 518,80 |
| 08.06.2024 11:00 | 518,80 |
| 08.06.2024 10:45 | 518,80 |
| 08.06.2024 10:30 | 518,80 |
| 08.06.2024 10:15 | 518,80 |
| 08.06.2024 10:00 | 518,80 |
| 08.06.2024 09:45 | 518,80 |
| 08.06.2024 09:30 | 518,80 |
| 08.06.2024 09:15 | 518,80 |
| 08.06.2024 09:00 | 518,80 |
| 08.06.2024 08:45 | 518,80 |
| 08.06.2024 08:30 | 518,80 |
| 08.06.2024 08:15 | 518,80 |
| 08.06.2024 08:00 | 518,80 |
| 08.06.2024 07:45 | 518,80 |
| 08.06.2024 07:30 | 518,80 |
| 08.06.2024 07:15 | 518,81 |
| 08.06.2024 07:00 | 518,81 |
| 08.06.2024 06:45 | 518,81 |
| 08.06.2024 06:30 | 518,81 |
| 08.06.2024 06:15 | 518,81 |
| 08.06.2024 06:00 | 518,81 |
| 08.06.2024 05:45 | 518,81 |
| 08.06.2024 05:30 | 518,81 |
| 08.06.2024 05:15 | 518,81 |
| 08.06.2024 05:00 | 518,81 |
| 08.06.2024 04:45 | 518,81 |
| 08.06.2024 04:30 | 518,81 |
| 08.06.2024 04:15 | 518,81 |
| 08.06.2024 04:00 | 518,81 |
| 08.06.2024 03:45 | 518,81 |
| 08.06.2024 03:30 | 518,81 |
| 08.06.2024 03:15 | 518,81 |
| 08.06.2024 03:00 | 518,81 |
| 08.06.2024 02:45 | 518,81 |
| 08.06.2024 02:30 | 518,81 |
| 08.06.2024 02:15 | 518,81 |
| 08.06.2024 02:00 | 518,81 |
| 08.06.2024 01:45 | 518,82 |
| 08.06.2024 01:30 | 518,82 |
| 08.06.2024 01:15 | 518,82 |
| 08.06.2024 01:00 | 518,82 |
| 08.06.2024 00:45 | 518,82 |
| 08.06.2024 00:30 | 518,82 |
| 08.06.2024 00:15 | 518,82 |
| 08.06.2024 00:00 | 518,82 |
| 07.06.2024 23:45 | 518,82 |
| 07.06.2024 23:30 | 518,82 |
| 07.06.2024 23:15 | 518,82 |
| 07.06.2024 23:00 | 518,82 |
| 07.06.2024 22:45 | 518,82 |
| 07.06.2024 22:30 | 518,82 |
| 07.06.2024 22:15 | 518,82 |
| 07.06.2024 22:00 | 518,82 |
| 07.06.2024 21:45 | 518,82 |
| 07.06.2024 21:30 | 518,82 |
| 07.06.2024 21:15 | 518,82 |
| 07.06.2024 21:00 | 518,82 |
| 07.06.2024 20:45 | 518,82 |
| 07.06.2024 20:30 | 518,83 |
| 07.06.2024 20:15 | 518,82 |
| 07.06.2024 20:00 | 518,83 |
| 07.06.2024 19:45 | 518,82 |
| 07.06.2024 19:30 | 518,83 |
| 07.06.2024 19:15 | 518,82 |
| 07.06.2024 19:00 | 518,83 |
| 07.06.2024 18:45 | 518,83 |
| 07.06.2024 18:30 | 518,83 |
| 07.06.2024 18:15 | 518,83 |
| 07.06.2024 18:00 | 518,83 |
| 07.06.2024 17:45 | 518,83 |
| 07.06.2024 17:30 | 518,83 |
| 07.06.2024 17:15 | 518,83 |
| 07.06.2024 17:00 | 518,83 |
| 07.06.2024 16:45 | 518,83 |
| 07.06.2024 16:30 | 518,83 |
| 07.06.2024 16:15 | 518,83 |
| 07.06.2024 16:00 | 518,83 |
| 07.06.2024 15:45 | 518,83 |
| 07.06.2024 15:30 | 518,83 |
| 07.06.2024 15:15 | 518,83 |
| 07.06.2024 15:00 | 518,83 |
| 07.06.2024 14:45 | 518,83 |
| 07.06.2024 14:30 | 518,83 |
| 07.06.2024 14:15 | 518,83 |
| 07.06.2024 14:00 | 518,83 |
| 07.06.2024 13:45 | 518,83 |
| 07.06.2024 13:30 | 518,83 |
| 07.06.2024 13:15 | 518,83 |
| 07.06.2024 13:00 | 518,83 |
| 07.06.2024 12:45 | 518,84 |
| 07.06.2024 12:30 | 518,84 |
| 07.06.2024 12:15 | 518,83 |
| 07.06.2024 12:00 | 518,84 |
| 07.06.2024 11:45 | 518,83 |
| 07.06.2024 11:30 | 518,83 |
| 07.06.2024 11:15 | 518,84 |
| 07.06.2024 11:00 | 518,83 |
| 07.06.2024 10:45 | 518,84 |
| 07.06.2024 10:30 | 518,84 |
| 07.06.2024 10:15 | 518,84 |
| 07.06.2024 10:00 | 518,84 |
| 07.06.2024 09:45 | 518,84 |
| 07.06.2024 09:30 | 518,84 |
| 07.06.2024 09:15 | 518,84 |
| 07.06.2024 09:00 | 518,84 |
| 07.06.2024 08:45 | 518,84 |
| 07.06.2024 08:30 | 518,84 |
| 07.06.2024 08:15 | 518,84 |
| 07.06.2024 08:00 | 518,84 |
| 07.06.2024 07:45 | 518,84 |
| 07.06.2024 07:30 | 518,84 |
| 07.06.2024 07:15 | 518,84 |
| 07.06.2024 07:00 | 518,84 |
| 07.06.2024 06:45 | 518,84 |
| 07.06.2024 06:30 | 518,84 |
| 07.06.2024 06:15 | 518,84 |
| 07.06.2024 06:00 | 518,84 |
| 07.06.2024 05:45 | 518,84 |
| 07.06.2024 05:30 | 518,84 |
| 07.06.2024 05:15 | 518,84 |
| 07.06.2024 05:00 | 518,84 |
| 07.06.2024 04:45 | 518,84 |
| 07.06.2024 04:30 | 518,84 |
| 07.06.2024 04:15 | 518,85 |
| 07.06.2024 04:00 | 518,84 |
| 07.06.2024 03:45 | 518,85 |
| 07.06.2024 03:30 | 518,85 |
| 07.06.2024 03:15 | 518,85 |
| 07.06.2024 03:00 | 518,84 |
| 07.06.2024 02:45 | 518,85 |
| 07.06.2024 02:30 | 518,85 |
| 07.06.2024 02:15 | 518,85 |
| 07.06.2024 02:00 | 518,85 |
| 07.06.2024 01:45 | 518,85 |
| 07.06.2024 01:30 | 518,85 |
| 07.06.2024 01:15 | 518,85 |
| 07.06.2024 01:00 | 518,85 |
| 07.06.2024 00:45 | 518,85 |
| 07.06.2024 00:30 | 518,85 |
| 07.06.2024 00:15 | 518,85 |
| 07.06.2024 00:00 | 518,85 |
| 06.06.2024 23:45 | 518,85 |
| 06.06.2024 23:30 | 518,86 |
| 06.06.2024 23:15 | 518,85 |
| 06.06.2024 23:00 | 518,86 |
| 06.06.2024 22:45 | 518,84 |
| 06.06.2024 22:30 | 518,86 |
| 06.06.2024 22:15 | 518,84 |
| 06.06.2024 22:00 | 518,86 |
| 06.06.2024 21:45 | 518,84 |
| 06.06.2024 21:30 | 518,84 |
| 06.06.2024 21:15 | 518,84 |
| 06.06.2024 21:00 | 518,85 |
| 06.06.2024 20:45 | 518,85 |
| 06.06.2024 20:30 | 518,85 |
| 06.06.2024 20:15 | 518,85 |
| 06.06.2024 20:00 | 518,85 |
| 06.06.2024 19:45 | 518,85 |
| 06.06.2024 19:30 | 518,85 |
| 06.06.2024 19:15 | 518,85 |
| 06.06.2024 19:00 | 518,85 |
| 06.06.2024 18:45 | 518,85 |
| 06.06.2024 18:30 | 518,85 |
| 06.06.2024 18:15 | 518,85 |
| 06.06.2024 18:00 | 518,85 |
| 06.06.2024 17:45 | 518,85 |
| 06.06.2024 17:30 | 518,85 |
| 06.06.2024 17:15 | 518,85 |
| 06.06.2024 17:00 | 518,85 |
| 06.06.2024 16:45 | 518,85 |
| 06.06.2024 16:30 | 518,85 |
| 06.06.2024 16:15 | 518,85 |
| 06.06.2024 16:00 | 518,85 |
| 06.06.2024 15:45 | 518,85 |
| 06.06.2024 15:30 | 518,85 |
| 06.06.2024 15:15 | 518,85 |
| 06.06.2024 15:00 | 518,85 |
| 06.06.2024 14:45 | 518,86 |
| 06.06.2024 14:30 | 518,85 |
| 06.06.2024 14:15 | 518,85 |
| 06.06.2024 14:00 | 518,86 |
| 06.06.2024 13:45 | 518,85 |
| 06.06.2024 13:30 | 518,86 |
| 06.06.2024 13:15 | 518,86 |
| 06.06.2024 13:00 | 518,86 |
| 06.06.2024 12:45 | 518,86 |
| 06.06.2024 12:30 | 518,86 |
| 06.06.2024 12:15 | 518,86 |
| 06.06.2024 12:00 | 518,86 |
| 06.06.2024 11:45 | 518,86 |
| 06.06.2024 11:30 | 518,86 |
| 06.06.2024 11:15 | 518,86 |
| 06.06.2024 11:00 | 518,86 |
| 06.06.2024 10:45 | 518,86 |
| 06.06.2024 10:30 | 518,86 |
| 06.06.2024 10:15 | 518,86 |
| 06.06.2024 10:00 | 518,86 |
| 06.06.2024 09:45 | 518,86 |
| 06.06.2024 09:30 | 518,86 |
| 06.06.2024 09:15 | 518,86 |
| 06.06.2024 09:00 | 518,86 |
| 06.06.2024 08:45 | 518,86 |
| 06.06.2024 08:30 | 518,86 |
| 06.06.2024 08:15 | 518,86 |
| 06.06.2024 08:00 | 518,86 |
| 06.06.2024 07:45 | 518,86 |
| 06.06.2024 07:30 | 518,86 |
| 06.06.2024 07:15 | 518,86 |
| 06.06.2024 07:00 | 518,86 |
| 06.06.2024 06:45 | 518,86 |
| 06.06.2024 06:30 | 518,86 |
| 06.06.2024 06:15 | 518,86 |
| 06.06.2024 06:00 | 518,86 |
| 06.06.2024 05:45 | 518,86 |
| 06.06.2024 05:30 | 518,86 |
| 06.06.2024 05:15 | 518,86 |
| 06.06.2024 05:00 | 518,86 |
| 06.06.2024 04:45 | 518,86 |
| 06.06.2024 04:30 | 518,86 |
| 06.06.2024 04:15 | 518,86 |
| 06.06.2024 04:00 | 518,87 |
| 06.06.2024 03:45 | 518,86 |
| 06.06.2024 03:30 | 518,87 |
| 06.06.2024 03:15 | 518,87 |
| 06.06.2024 03:00 | 518,87 |
| 06.06.2024 02:45 | 518,86 |
| 06.06.2024 02:30 | 518,87 |
| 06.06.2024 02:15 | 518,87 |
| 06.06.2024 02:00 | 518,87 |
| 06.06.2024 01:45 | 518,87 |
| 06.06.2024 01:30 | 518,87 |
| 06.06.2024 01:15 | 518,87 |
| 06.06.2024 01:00 | 518,87 |
| 06.06.2024 00:45 | 518,87 |
| 06.06.2024 00:30 | 518,87 |
| 06.06.2024 00:15 | 518,87 |
| 06.06.2024 00:00 | 518,87 |
| 05.06.2024 23:45 | 518,87 |
| 05.06.2024 23:30 | 518,87 |
| 05.06.2024 23:15 | 518,87 |
| 05.06.2024 23:00 | 518,87 |
| 05.06.2024 22:45 | 518,87 |
| 05.06.2024 22:30 | 518,87 |
| 05.06.2024 22:15 | 518,87 |
| 05.06.2024 22:00 | 518,87 |
| 05.06.2024 21:45 | 518,87 |
| 05.06.2024 21:30 | 518,87 |
| 05.06.2024 21:15 | 518,87 |
| 05.06.2024 21:00 | 518,87 |
| 05.06.2024 20:45 | 518,87 |
| 05.06.2024 20:30 | 518,87 |
| 05.06.2024 20:15 | 518,87 |
| 05.06.2024 20:00 | 518,87 |
| 05.06.2024 19:45 | 518,87 |
| 05.06.2024 19:30 | 518,87 |
| 05.06.2024 19:15 | 518,87 |
| 05.06.2024 19:00 | 518,87 |
| 05.06.2024 18:45 | 518,87 |
| 05.06.2024 18:30 | 518,87 |
| 05.06.2024 18:15 | 518,88 |
| 05.06.2024 18:00 | 518,88 |
| 05.06.2024 17:45 | 518,88 |
| 05.06.2024 17:30 | 518,88 |
| 05.06.2024 17:15 | 518,88 |
| 05.06.2024 17:00 | 518,88 |
| 05.06.2024 16:45 | 518,88 |
| 05.06.2024 16:30 | 518,88 |
| 05.06.2024 16:15 | 518,88 |
| 05.06.2024 16:00 | 518,88 |
| 05.06.2024 15:45 | 518,88 |
| 05.06.2024 15:30 | 518,88 |
| 05.06.2024 15:15 | 518,88 |
| 05.06.2024 15:00 | 518,88 |
| 05.06.2024 14:45 | 518,88 |
| 05.06.2024 14:30 | 518,88 |
| 05.06.2024 14:15 | 518,88 |
| 05.06.2024 14:00 | 518,88 |
| 05.06.2024 13:45 | 518,88 |
| 05.06.2024 13:30 | 518,88 |
| 05.06.2024 13:15 | 518,88 |
| 05.06.2024 13:00 | 518,88 |
| 05.06.2024 12:45 | 518,88 |
| 05.06.2024 12:30 | 518,88 |
| 05.06.2024 12:15 | 518,88 |
| 05.06.2024 12:00 | 518,88 |
| 05.06.2024 11:45 | 518,88 |
| 05.06.2024 11:30 | 518,88 |
| 05.06.2024 11:15 | 518,88 |
| 05.06.2024 11:00 | 518,88 |
| 05.06.2024 10:45 | 518,88 |
| 05.06.2024 10:30 | 518,88 |
| 05.06.2024 10:15 | 518,88 |
| 05.06.2024 10:00 | 518,88 |
| 05.06.2024 09:45 | 518,88 |
| 05.06.2024 09:30 | 518,88 |
| 05.06.2024 09:15 | 518,88 |
| 05.06.2024 09:00 | 518,88 |
| 05.06.2024 08:45 | 518,88 |
| 05.06.2024 08:30 | 518,88 |
| 05.06.2024 08:15 | 518,88 |
| 05.06.2024 08:00 | 518,88 |
| 05.06.2024 07:45 | 518,88 |
| 05.06.2024 07:30 | 518,88 |
| 05.06.2024 07:15 | 518,88 |
| 05.06.2024 07:00 | 518,88 |
| 05.06.2024 06:45 | 518,88 |
| 05.06.2024 06:30 | 518,88 |
| 05.06.2024 06:15 | 518,88 |
| 05.06.2024 06:00 | 518,88 |
| 05.06.2024 05:45 | 518,88 |
| 05.06.2024 05:30 | 518,88 |
| 05.06.2024 05:15 | 518,88 |
| 05.06.2024 05:00 | 518,88 |
| 05.06.2024 04:45 | 518,88 |
| 05.06.2024 04:30 | 518,88 |
| 05.06.2024 04:15 | 518,88 |
| 05.06.2024 04:00 | 518,88 |
| 05.06.2024 03:45 | 518,88 |
| 05.06.2024 03:30 | 518,88 |
| 05.06.2024 03:15 | 518,88 |
| 05.06.2024 03:00 | 518,88 |
| 05.06.2024 02:45 | 518,88 |
| 05.06.2024 02:30 | 518,88 |
| 05.06.2024 02:15 | 518,88 |
| 05.06.2024 02:00 | 518,88 |
| 05.06.2024 01:45 | 518,88 |
| 05.06.2024 01:30 | 518,88 |
| 05.06.2024 01:15 | 518,88 |
| 05.06.2024 01:00 | 518,88 |
| 05.06.2024 00:45 | 518,88 |
| 05.06.2024 00:30 | 518,88 |
| 05.06.2024 00:15 | 518,88 |
| 05.06.2024 00:00 | 518,88 |
| 04.06.2024 23:45 | 518,88 |
| 04.06.2024 23:30 | 518,88 |
| 04.06.2024 23:15 | 518,87 |
| 04.06.2024 23:00 | 518,88 |
| 04.06.2024 22:45 | 518,87 |
| 04.06.2024 22:30 | 518,87 |
| 04.06.2024 22:15 | 518,87 |
| 04.06.2024 22:00 | 518,87 |
| 04.06.2024 21:45 | 518,87 |
| 04.06.2024 21:30 | 518,87 |
| 04.06.2024 21:15 | 518,87 |
| 04.06.2024 21:00 | 518,87 |
| 04.06.2024 20:45 | 518,87 |
| 04.06.2024 20:30 | 518,87 |
| 04.06.2024 20:15 | 518,87 |
| 04.06.2024 20:00 | 518,87 |
| 04.06.2024 19:45 | 518,87 |
| 04.06.2024 19:30 | 518,87 |
| 04.06.2024 19:15 | 518,87 |
| 04.06.2024 19:00 | 518,87 |
| 04.06.2024 18:45 | 518,87 |
| 04.06.2024 18:30 | 518,87 |
| 04.06.2024 18:15 | 518,87 |
| 04.06.2024 18:00 | 518,86 |
| 04.06.2024 17:45 | 518,87 |
| 04.06.2024 17:30 | 518,86 |
| 04.06.2024 17:15 | 518,86 |
| 04.06.2024 17:00 | 518,86 |
| 04.06.2024 16:45 | 518,86 |
| 04.06.2024 16:30 | 518,86 |
| 04.06.2024 16:15 | 518,86 |
| 04.06.2024 16:00 | 518,86 |
| 04.06.2024 15:45 | 518,86 |
| 04.06.2024 15:30 | 518,85 |
| 04.06.2024 15:15 | 518,86 |
| 04.06.2024 15:00 | 518,86 |
| 04.06.2024 14:45 | 518,85 |
| 04.06.2024 14:30 | 518,85 |
| 04.06.2024 14:15 | 518,85 |
| 04.06.2024 14:00 | 518,85 |
| 04.06.2024 13:45 | 518,85 |
| 04.06.2024 13:30 | 518,85 |
| 04.06.2024 13:15 | 518,85 |
| 04.06.2024 13:00 | 518,85 |
| 04.06.2024 12:45 | 518,85 |
| 04.06.2024 12:30 | 518,85 |
| 04.06.2024 12:15 | 518,84 |
| 04.06.2024 12:00 | 518,84 |
| 04.06.2024 11:45 | 518,84 |
| 04.06.2024 11:30 | 518,84 |
| 04.06.2024 11:15 | 518,84 |
| 04.06.2024 11:00 | 518,84 |
| 04.06.2024 10:45 | 518,83 |
| 04.06.2024 10:30 | 518,83 |
| 04.06.2024 10:15 | 518,83 |
| 04.06.2024 10:00 | 518,83 |
| 04.06.2024 09:45 | 518,83 |
| 04.06.2024 09:30 | 518,83 |
| 04.06.2024 09:15 | 518,82 |
| 04.06.2024 09:00 | 518,82 |
| 04.06.2024 08:45 | 518,82 |
| 04.06.2024 08:30 | 518,82 |
| 04.06.2024 08:15 | 518,82 |
| 04.06.2024 08:00 | 518,81 |
| 04.06.2024 07:45 | 518,81 |
| 04.06.2024 07:30 | 518,81 |
| 04.06.2024 07:15 | 518,81 |
| 04.06.2024 07:00 | 518,80 |
| 04.06.2024 06:45 | 518,80 |
| 04.06.2024 06:30 | 518,80 |
| 04.06.2024 06:15 | 518,80 |
| 04.06.2024 06:00 | 518,79 |
| 04.06.2024 05:45 | 518,79 |
| 04.06.2024 05:30 | 518,79 |
| 04.06.2024 05:15 | 518,79 |
| 04.06.2024 05:00 | 518,78 |
| 04.06.2024 04:45 | 518,78 |
| 04.06.2024 04:30 | 518,78 |
| 04.06.2024 04:15 | 518,77 |
| 04.06.2024 04:00 | 518,77 |
| 04.06.2024 03:45 | 518,77 |
| 04.06.2024 03:30 | 518,76 |
| 04.06.2024 03:15 | 518,76 |
| 04.06.2024 03:00 | 518,76 |
| 04.06.2024 02:45 | 518,75 |
| 04.06.2024 02:30 | 518,75 |
| 04.06.2024 02:15 | 518,75 |
| 04.06.2024 02:00 | 518,75 |
| 04.06.2024 01:45 | 518,74 |
| 04.06.2024 01:30 | 518,74 |
| 04.06.2024 01:15 | 518,74 |
| 04.06.2024 01:00 | 518,73 |
| 04.06.2024 00:45 | 518,73 |
| 04.06.2024 00:30 | 518,73 |
| 04.06.2024 00:15 | 518,72 |
| 04.06.2024 00:00 | 518,72 |
| 03.06.2024 23:45 | 518,72 |
| 03.06.2024 23:30 | 518,71 |
| 03.06.2024 23:15 | 518,71 |
| 03.06.2024 23:00 | 518,71 |
| 03.06.2024 22:45 | 518,70 |
| 03.06.2024 22:30 | 518,70 |
| 03.06.2024 22:15 | 518,70 |
| 03.06.2024 22:00 | 518,69 |
| 03.06.2024 21:45 | 518,69 |
| 03.06.2024 21:30 | 518,69 |
| 03.06.2024 21:15 | 518,69 |
| 03.06.2024 21:00 | 518,68 |
| 03.06.2024 20:45 | 518,68 |
| 03.06.2024 20:30 | 518,68 |
| 03.06.2024 20:15 | 518,68 |
| 03.06.2024 20:00 | 518,67 |
| 03.06.2024 19:45 | 518,67 |
| 03.06.2024 19:30 | 518,66 |
| 03.06.2024 19:15 | 518,66 |
| 03.06.2024 19:00 | 518,66 |
| 03.06.2024 18:45 | 518,65 |
| 03.06.2024 18:30 | 518,65 |
| 03.06.2024 18:15 | 518,64 |
| 03.06.2024 18:00 | 518,64 |
| 03.06.2024 17:45 | 518,64 |
| 03.06.2024 17:30 | 518,63 |
| 03.06.2024 17:15 | 518,63 |
| 03.06.2024 17:00 | 518,62 |
| 03.06.2024 16:45 | 518,62 |
| 03.06.2024 16:30 | 518,61 |
| 03.06.2024 16:15 | 518,61 |
| 03.06.2024 16:00 | 518,61 |
| 03.06.2024 15:45 | 518,61 |
| 03.06.2024 15:30 | 518,60 |
| 03.06.2024 15:15 | 518,60 |
| 03.06.2024 15:00 | 518,60 |
| 03.06.2024 14:45 | 518,60 |
| 03.06.2024 14:30 | 518,60 |
| 03.06.2024 14:15 | 518,60 |
| 03.06.2024 14:00 | 518,60 |
| 03.06.2024 13:45 | 518,60 |
| 03.06.2024 13:30 | 518,60 |
| 03.06.2024 13:15 | 518,60 |
| 03.06.2024 13:00 | 518,60 |
| 03.06.2024 12:45 | 518,59 |
| 03.06.2024 12:30 | 518,59 |
| 03.06.2024 12:15 | 518,59 |
| 03.06.2024 12:00 | 518,59 |
| 03.06.2024 11:45 | 518,59 |
| 03.06.2024 11:30 | 518,59 |
| 03.06.2024 11:15 | 518,59 |
| 03.06.2024 11:00 | 518,59 |
| 03.06.2024 10:45 | 518,59 |
| 03.06.2024 10:30 | 518,59 |
| 03.06.2024 10:15 | 518,58 |
| 03.06.2024 10:00 | 518,58 |
| 03.06.2024 09:45 | 518,58 |
| 03.06.2024 09:30 | 518,58 |
| 03.06.2024 09:15 | 518,58 |
| 03.06.2024 09:00 | 518,58 |
| 03.06.2024 08:45 | 518,58 |
| 03.06.2024 08:30 | 518,58 |
| 03.06.2024 08:15 | 518,58 |
| 03.06.2024 08:00 | 518,57 |
| 03.06.2024 07:45 | 518,57 |
| 03.06.2024 07:30 | 518,58 |
| 03.06.2024 07:15 | 518,57 |
| 03.06.2024 07:00 | 518,57 |
| 03.06.2024 06:45 | 518,57 |
| 03.06.2024 06:30 | 518,57 |
| 03.06.2024 06:15 | 518,57 |
| 03.06.2024 06:00 | 518,57 |
| 03.06.2024 05:45 | 518,57 |
| 03.06.2024 05:30 | 518,57 |
| 03.06.2024 05:15 | 518,57 |
| 03.06.2024 05:00 | 518,56 |
| 03.06.2024 04:45 | 518,56 |
| 03.06.2024 04:30 | 518,56 |
| 03.06.2024 04:15 | 518,56 |
| 03.06.2024 04:00 | 518,56 |
| 03.06.2024 03:45 | 518,56 |
| 03.06.2024 03:30 | 518,55 |
| 03.06.2024 03:15 | 518,55 |
| 03.06.2024 03:00 | 518,55 |
| 03.06.2024 02:45 | 518,55 |
| 03.06.2024 02:30 | 518,55 |
| 03.06.2024 02:15 | 518,55 |
| 03.06.2024 02:00 | 518,55 |
| 03.06.2024 01:45 | 518,55 |
| 03.06.2024 01:30 | 518,55 |
| 03.06.2024 01:15 | 518,55 |
| 03.06.2024 01:00 | 518,55 |
| 03.06.2024 00:45 | 518,55 |
| 03.06.2024 00:30 | 518,55 |
| 03.06.2024 00:15 | 518,55 |
| 03.06.2024 00:00 | 518,55 |
| 02.06.2024 23:45 | 518,55 |
| 02.06.2024 23:30 | 518,55 |
| 02.06.2024 23:15 | 518,55 |
| 02.06.2024 23:00 | 518,55 |
| 02.06.2024 22:45 | 518,55 |
| 02.06.2024 22:30 | 518,55 |
| 02.06.2024 22:15 | 518,55 |
| 02.06.2024 22:00 | 518,54 |
| 02.06.2024 21:45 | 518,55 |
| 02.06.2024 21:30 | 518,54 |
| 02.06.2024 21:15 | 518,54 |
| 02.06.2024 21:00 | 518,54 |
| 02.06.2024 20:45 | 518,54 |
| 02.06.2024 20:30 | 518,54 |
| 02.06.2024 20:15 | 518,54 |
| 02.06.2024 20:00 | 518,54 |
| 02.06.2024 19:45 | 518,54 |
| 02.06.2024 19:30 | 518,54 |
| 02.06.2024 19:15 | 518,54 |
| 02.06.2024 19:00 | 518,54 |
| 02.06.2024 18:45 | 518,54 |
| 02.06.2024 18:30 | 518,54 |
| 02.06.2024 18:15 | 518,54 |
| 02.06.2024 18:00 | 518,54 |
| 02.06.2024 17:45 | 518,54 |
| 02.06.2024 17:30 | 518,54 |
| 02.06.2024 17:15 | 518,54 |
| 02.06.2024 17:00 | 518,53 |
| 02.06.2024 16:45 | 518,54 |
| 02.06.2024 16:30 | 518,54 |
| 02.06.2024 16:15 | 518,53 |
| 02.06.2024 16:00 | 518,53 |
| 02.06.2024 15:45 | 518,53 |
| 02.06.2024 15:30 | 518,53 |
| 02.06.2024 15:15 | 518,53 |
| 02.06.2024 15:00 | 518,53 |
| 02.06.2024 14:45 | 518,53 |
| 02.06.2024 14:30 | 518,53 |
| 02.06.2024 14:15 | 518,53 |
| 02.06.2024 14:00 | 518,53 |
| 02.06.2024 13:45 | 518,53 |
| 02.06.2024 13:30 | 518,53 |
| 02.06.2024 13:15 | 518,53 |
| 02.06.2024 13:00 | 518,53 |
| 02.06.2024 12:45 | 518,53 |
| 02.06.2024 12:30 | 518,52 |
| 02.06.2024 12:15 | 518,53 |
| 02.06.2024 12:00 | 518,52 |
| 02.06.2024 11:45 | 518,52 |
| 02.06.2024 11:30 | 518,52 |
| 02.06.2024 11:15 | 518,52 |
| 02.06.2024 11:00 | 518,53 |
| 02.06.2024 10:45 | 518,52 |
| 02.06.2024 10:30 | 518,52 |
| 02.06.2024 10:15 | 518,52 |
| 02.06.2024 10:00 | 518,52 |
| 02.06.2024 09:45 | 518,52 |
| 02.06.2024 09:30 | 518,52 |
| 02.06.2024 09:15 | 518,52 |
| 02.06.2024 09:00 | 518,51 |
| 02.06.2024 08:45 | 518,51 |
| 02.06.2024 08:30 | 518,51 |
| 02.06.2024 08:15 | 518,51 |
| 02.06.2024 08:00 | 518,51 |
| 02.06.2024 07:45 | 518,51 |
| 02.06.2024 07:30 | 518,51 |
| 02.06.2024 07:15 | 518,51 |
| 02.06.2024 07:00 | 518,51 |
| 02.06.2024 06:45 | 518,50 |
| 02.06.2024 06:30 | 518,50 |
| 02.06.2024 06:15 | 518,50 |
| 02.06.2024 06:00 | 518,50 |
| 02.06.2024 05:45 | 518,50 |
| 02.06.2024 05:30 | 518,50 |
| 02.06.2024 05:15 | 518,50 |
| 02.06.2024 05:00 | 518,50 |
| 02.06.2024 04:45 | 518,50 |
| 02.06.2024 04:30 | 518,50 |
| 02.06.2024 04:15 | 518,49 |
| 02.06.2024 04:00 | 518,49 |
| 02.06.2024 03:45 | 518,49 |
| 02.06.2024 03:30 | 518,49 |
| 02.06.2024 03:15 | 518,49 |
| 02.06.2024 03:00 | 518,49 |
| 02.06.2024 02:45 | 518,48 |
| 02.06.2024 02:30 | 518,48 |
| 02.06.2024 02:15 | 518,48 |
| 02.06.2024 02:00 | 518,48 |
| 02.06.2024 01:45 | 518,48 |
| 02.06.2024 01:30 | 518,48 |
| 02.06.2024 01:15 | 518,47 |
| 02.06.2024 01:00 | 518,47 |
| 02.06.2024 00:45 | 518,47 |
| 02.06.2024 00:30 | 518,47 |
| 02.06.2024 00:15 | 518,47 |
| 02.06.2024 00:00 | 518,47 |
| 01.06.2024 23:45 | 518,46 |
| 01.06.2024 23:30 | 518,46 |
| 01.06.2024 23:15 | 518,46 |
| 01.06.2024 23:00 | 518,46 |
| 01.06.2024 22:45 | 518,45 |
| 01.06.2024 22:30 | 518,45 |
| 01.06.2024 22:15 | 518,45 |
| 01.06.2024 22:00 | 518,45 |
| 01.06.2024 21:45 | 518,44 |
| 01.06.2024 21:30 | 518,44 |
| 01.06.2024 21:15 | 518,44 |
| 01.06.2024 21:00 | 518,43 |
| 01.06.2024 20:45 | 518,43 |
| 01.06.2024 20:30 | 518,43 |
| 01.06.2024 20:15 | 518,43 |
| 01.06.2024 20:00 | 518,42 |
| 01.06.2024 19:45 | 518,42 |
| 01.06.2024 19:30 | 518,42 |
| 01.06.2024 19:15 | 518,42 |
| 01.06.2024 19:00 | 518,41 |
| 01.06.2024 18:45 | 518,41 |
| 01.06.2024 18:30 | 518,40 |
| 01.06.2024 18:15 | 518,40 |
| 01.06.2024 18:00 | 518,40 |
| 01.06.2024 17:45 | 518,40 |
| 01.06.2024 17:30 | 518,39 |
| 01.06.2024 17:15 | 518,39 |
| 01.06.2024 17:00 | 518,39 |
| 01.06.2024 16:45 | 518,38 |
| 01.06.2024 16:30 | 518,38 |
| 01.06.2024 16:15 | 518,38 |
| 01.06.2024 16:00 | 518,37 |
| 01.06.2024 15:45 | 518,37 |
| 01.06.2024 15:30 | 518,36 |
| 01.06.2024 15:15 | 518,36 |
| 01.06.2024 15:00 | 518,36 |
| 01.06.2024 14:45 | 518,36 |
| 01.06.2024 14:30 | 518,35 |
| 01.06.2024 14:15 | 518,35 |
| 01.06.2024 14:00 | 518,34 |
| 01.06.2024 13:45 | 518,34 |
| 01.06.2024 13:30 | 518,34 |
| 01.06.2024 13:15 | 518,34 |
| 01.06.2024 13:00 | 518,33 |
| 01.06.2024 12:45 | 518,33 |
| 01.06.2024 12:30 | 518,33 |
| 01.06.2024 12:15 | 518,33 |
| 01.06.2024 12:00 | 518,32 |
| 01.06.2024 11:45 | 518,32 |
| 01.06.2024 11:30 | 518,31 |
| 01.06.2024 11:15 | 518,31 |
| 01.06.2024 11:00 | 518,31 |
| 01.06.2024 10:45 | 518,31 |
| 01.06.2024 10:30 | 518,30 |
| 01.06.2024 10:15 | 518,30 |
| 01.06.2024 10:00 | 518,30 |
| 01.06.2024 09:45 | 518,29 |
| 01.06.2024 09:30 | 518,29 |
| 01.06.2024 09:15 | 518,29 |
| 01.06.2024 09:00 | 518,29 |
| 01.06.2024 08:45 | 518,28 |
| 01.06.2024 08:30 | 518,28 |
| 01.06.2024 08:15 | 518,28 |
| 01.06.2024 08:00 | 518,28 |
| 01.06.2024 07:45 | 518,28 |
| 01.06.2024 07:30 | 518,28 |
| 01.06.2024 07:15 | 518,28 |
| 01.06.2024 07:00 | 518,28 |
| 01.06.2024 06:45 | 518,27 |
| 01.06.2024 06:30 | 518,27 |
| 01.06.2024 06:15 | 518,27 |
| 01.06.2024 06:00 | 518,27 |
| 01.06.2024 05:45 | 518,27 |
| 01.06.2024 05:30 | 518,27 |
| 01.06.2024 05:15 | 518,26 |
| 01.06.2024 05:00 | 518,26 |
| 01.06.2024 04:45 | 518,26 |
| 01.06.2024 04:30 | 518,26 |
| 01.06.2024 04:15 | 518,26 |
| 01.06.2024 04:00 | 518,26 |
| 01.06.2024 03:45 | 518,25 |
| 01.06.2024 03:30 | 518,25 |
| 01.06.2024 03:15 | 518,25 |
| 01.06.2024 03:00 | 518,25 |
| 01.06.2024 02:45 | 518,25 |
| 01.06.2024 02:30 | 518,25 |
| 01.06.2024 02:15 | 518,25 |
| 01.06.2024 02:00 | 518,25 |
| 01.06.2024 01:45 | 518,25 |
| 01.06.2024 01:30 | 518,25 |
| 01.06.2024 01:15 | 518,25 |
| 01.06.2024 01:00 | 518,25 |
| 01.06.2024 00:45 | 518,25 |
| 01.06.2024 00:30 | 518,24 |
| 01.06.2024 00:15 | 518,24 |
| 01.06.2024 00:00 | 518,24 |
| 31.05.2024 23:45 | 518,24 |
| 31.05.2024 23:30 | 518,24 |
| 31.05.2024 23:15 | 518,24 |
| 31.05.2024 23:00 | 518,24 |
| 31.05.2024 22:45 | 518,24 |
| 31.05.2024 22:30 | 518,24 |
| 31.05.2024 22:15 | 518,24 |
| 31.05.2024 22:00 | 518,24 |
| 31.05.2024 21:45 | 518,24 |
| 31.05.2024 21:30 | 518,24 |
| 31.05.2024 21:15 | 518,24 |
| 31.05.2024 21:00 | 518,23 |
| 31.05.2024 20:45 | 518,23 |
| 31.05.2024 20:30 | 518,23 |
| 31.05.2024 20:15 | 518,23 |
| 31.05.2024 20:00 | 518,23 |
| 31.05.2024 19:45 | 518,23 |
| 31.05.2024 19:30 | 518,23 |
| 31.05.2024 19:15 | 518,23 |
| 31.05.2024 19:00 | 518,23 |
| 31.05.2024 18:45 | 518,23 |
| 31.05.2024 18:30 | 518,23 |
| 31.05.2024 18:15 | 518,22 |
| 31.05.2024 18:00 | 518,22 |
| 31.05.2024 17:45 | 518,22 |
| 31.05.2024 17:30 | 518,22 |
| 31.05.2024 17:15 | 518,23 |
| 31.05.2024 17:00 | 518,22 |
| 31.05.2024 16:45 | 518,22 |
| 31.05.2024 16:30 | 518,22 |
| 31.05.2024 16:15 | 518,22 |
| 31.05.2024 16:00 | 518,21 |
| 31.05.2024 15:45 | 518,22 |
| 31.05.2024 15:30 | 518,21 |
| 31.05.2024 15:15 | 518,21 |
| 31.05.2024 15:00 | 518,21 |
| 31.05.2024 14:45 | 518,21 |
| 31.05.2024 14:30 | 518,21 |
| 31.05.2024 14:15 | 518,21 |
| 31.05.2024 14:00 | 518,20 |
| 31.05.2024 13:45 | 518,20 |
| 31.05.2024 13:30 | 518,20 |
| 31.05.2024 13:15 | 518,20 |
| 31.05.2024 13:00 | 518,20 |
| 31.05.2024 12:45 | 518,20 |
| 31.05.2024 12:30 | 518,20 |
| 31.05.2024 12:15 | 518,19 |
| 31.05.2024 12:00 | 518,19 |
| 31.05.2024 11:45 | 518,19 |
| 31.05.2024 11:30 | 518,20 |
| 31.05.2024 11:15 | 518,19 |
| 31.05.2024 11:00 | 518,19 |
| 31.05.2024 10:45 | 518,19 |
| 31.05.2024 10:30 | 518,19 |
| 31.05.2024 10:15 | 518,19 |
| 31.05.2024 10:00 | 518,19 |
| 31.05.2024 09:45 | 518,19 |
| 31.05.2024 09:30 | 518,19 |
| 31.05.2024 09:15 | 518,19 |
| 31.05.2024 09:00 | 518,19 |
| 31.05.2024 08:45 | 518,19 |
| 31.05.2024 08:30 | 518,19 |
| 31.05.2024 08:15 | 518,19 |
| 31.05.2024 08:00 | 518,18 |
| 31.05.2024 07:45 | 518,18 |
| 31.05.2024 07:30 | 518,18 |
| 31.05.2024 07:15 | 518,18 |
| 31.05.2024 07:00 | 518,18 |
| 31.05.2024 06:45 | 518,18 |
| 31.05.2024 06:30 | 518,18 |
| 31.05.2024 06:15 | 518,18 |
| 31.05.2024 06:00 | 518,17 |
| 31.05.2024 05:45 | 518,18 |
| 31.05.2024 05:30 | 518,17 |
| 31.05.2024 05:15 | 518,17 |
| 31.05.2024 05:00 | 518,17 |
| 31.05.2024 04:45 | 518,17 |
| 31.05.2024 04:30 | 518,17 |
| 31.05.2024 04:15 | 518,17 |
| 31.05.2024 04:00 | 518,17 |
| 31.05.2024 03:45 | 518,17 |
| 31.05.2024 03:30 | 518,17 |
| 31.05.2024 03:15 | 518,17 |
| 31.05.2024 03:00 | 518,17 |
| 31.05.2024 02:45 | 518,17 |
| 31.05.2024 02:30 | 518,17 |
| 31.05.2024 02:15 | 518,17 |
| 31.05.2024 02:00 | 518,17 |
| 31.05.2024 01:45 | 518,17 |
| 31.05.2024 01:30 | 518,17 |
| 31.05.2024 01:15 | 518,17 |
| 31.05.2024 01:00 | 518,17 |
| 31.05.2024 00:45 | 518,17 |
| 31.05.2024 00:30 | 518,17 |
| 31.05.2024 00:15 | 518,17 |
| 31.05.2024 00:00 | 518,17 |
| 30.05.2024 23:45 | 518,17 |
| 30.05.2024 23:30 | 518,17 |
| 30.05.2024 23:15 | 518,17 |
| 30.05.2024 23:00 | 518,17 |
| 30.05.2024 22:45 | 518,17 |
| 30.05.2024 22:30 | 518,17 |
| 30.05.2024 22:15 | 518,17 |
| 30.05.2024 22:00 | 518,17 |
| 30.05.2024 21:45 | 518,17 |
| 30.05.2024 21:30 | 518,17 |
| 30.05.2024 21:15 | 518,17 |
| 30.05.2024 21:00 | 518,17 |
| 30.05.2024 20:45 | 518,17 |
| 30.05.2024 20:30 | 518,17 |
| 30.05.2024 20:15 | 518,17 |
| 30.05.2024 20:00 | 518,17 |
| 30.05.2024 19:45 | 518,17 |
| 30.05.2024 19:30 | 518,17 |
| 30.05.2024 19:15 | 518,17 |
| 30.05.2024 19:00 | 518,17 |
| 30.05.2024 18:45 | 518,17 |
| 30.05.2024 18:30 | 518,17 |
| 30.05.2024 18:15 | 518,17 |
| 30.05.2024 18:00 | 518,16 |
| 30.05.2024 17:45 | 518,17 |
| 30.05.2024 17:30 | 518,17 |
| 30.05.2024 17:15 | 518,17 |
| 30.05.2024 17:00 | 518,16 |
| 30.05.2024 16:45 | 518,17 |
| 30.05.2024 16:30 | 518,15 |
| 30.05.2024 16:15 | 518,16 |
| 30.05.2024 16:00 | 518,16 |
| 30.05.2024 15:45 | 518,16 |
| 30.05.2024 15:30 | 518,16 |
| 30.05.2024 15:15 | 518,17 |
| 30.05.2024 15:00 | 518,16 |
| 30.05.2024 14:45 | 518,17 |
| 30.05.2024 14:30 | 518,16 |
| 30.05.2024 14:15 | 518,17 |
| 30.05.2024 14:00 | 518,16 |
| 30.05.2024 13:45 | 518,17 |
| 30.05.2024 13:30 | 518,16 |
| 30.05.2024 13:15 | 518,17 |
| 30.05.2024 13:00 | 518,16 |
| 30.05.2024 12:45 | 518,17 |
| 30.05.2024 12:30 | 518,16 |
| 30.05.2024 12:15 | 518,17 |
| 30.05.2024 12:00 | 518,16 |
| 30.05.2024 11:45 | 518,17 |
| 30.05.2024 11:30 | 518,16 |
| 30.05.2024 11:15 | 518,17 |
| 30.05.2024 11:00 | 518,16 |
| 30.05.2024 10:45 | 518,16 |
| 30.05.2024 10:30 | 518,17 |
| 30.05.2024 10:15 | 518,17 |
| 30.05.2024 10:00 | 518,17 |
| 30.05.2024 09:45 | 518,17 |
| 30.05.2024 09:30 | 518,17 |
| 30.05.2024 09:15 | 518,16 |
| 30.05.2024 09:00 | 518,17 |
| 30.05.2024 08:45 | 518,16 |
| 30.05.2024 08:30 | 518,17 |
| 30.05.2024 08:15 | 518,16 |
| 30.05.2024 08:00 | 518,17 |
| 30.05.2024 07:45 | 518,16 |
| 30.05.2024 07:30 | 518,17 |
| 30.05.2024 07:15 | 518,16 |
| 30.05.2024 07:00 | 518,16 |
| 30.05.2024 06:45 | 518,16 |
| 30.05.2024 06:30 | 518,17 |
| 30.05.2024 06:15 | 518,16 |
| 30.05.2024 06:00 | 518,16 |
| 30.05.2024 05:45 | 518,16 |
| 30.05.2024 05:30 | 518,16 |
| 30.05.2024 05:15 | 518,16 |
| 30.05.2024 05:00 | 518,16 |
| 30.05.2024 04:45 | 518,16 |
| 30.05.2024 04:30 | 518,16 |
| 30.05.2024 04:15 | 518,16 |
| 30.05.2024 04:00 | 518,16 |
| 30.05.2024 03:45 | 518,16 |
| 30.05.2024 03:30 | 518,16 |
| 30.05.2024 03:15 | 518,16 |
| 30.05.2024 03:00 | 518,16 |
| 30.05.2024 02:45 | 518,16 |
| 30.05.2024 02:30 | 518,16 |
| 30.05.2024 02:15 | 518,16 |
| 30.05.2024 02:00 | 518,16 |
| 30.05.2024 01:45 | 518,16 |
| 30.05.2024 01:30 | 518,16 |
| 30.05.2024 01:15 | 518,16 |
| 30.05.2024 01:00 | 518,16 |
| 30.05.2024 00:45 | 518,16 |
| 30.05.2024 00:30 | 518,16 |
| 30.05.2024 00:15 | 518,16 |
| 30.05.2024 00:00 | 518,16 |
| 29.05.2024 23:45 | 518,16 |
| 29.05.2024 23:30 | 518,16 |
| 29.05.2024 23:15 | 518,17 |
| 29.05.2024 23:00 | 518,16 |
| 29.05.2024 22:45 | 518,16 |
| 29.05.2024 22:30 | 518,16 |
| 29.05.2024 22:15 | 518,16 |
| 29.05.2024 22:00 | 518,16 |
| 29.05.2024 21:45 | 518,16 |
| 29.05.2024 21:30 | 518,16 |
| 29.05.2024 21:15 | 518,16 |
| 29.05.2024 21:00 | 518,16 |
| 29.05.2024 20:45 | 518,16 |
| 29.05.2024 20:30 | 518,16 |
| 29.05.2024 20:15 | 518,16 |
| 29.05.2024 20:00 | 518,17 |
| 29.05.2024 19:45 | 518,16 |
| 29.05.2024 19:30 | 518,16 |
| 29.05.2024 19:15 | 518,16 |
| 29.05.2024 19:00 | 518,17 |
| 29.05.2024 18:45 | 518,16 |
| 29.05.2024 18:30 | 518,17 |
| 29.05.2024 18:15 | 518,16 |
| 29.05.2024 18:00 | 518,17 |
| 29.05.2024 17:45 | 518,17 |
| 29.05.2024 17:30 | 518,16 |
| 29.05.2024 17:15 | 518,17 |
| 29.05.2024 17:00 | 518,17 |
| 29.05.2024 16:45 | 518,16 |
| 29.05.2024 16:30 | 518,17 |
| 29.05.2024 16:15 | 518,16 |
| 29.05.2024 16:00 | 518,17 |
| 29.05.2024 15:45 | 518,16 |
| 29.05.2024 15:30 | 518,17 |
| 29.05.2024 15:15 | 518,16 |
| 29.05.2024 15:00 | 518,16 |
| 29.05.2024 14:45 | 518,17 |
| 29.05.2024 14:30 | 518,17 |
| 29.05.2024 14:15 | 518,17 |
| 29.05.2024 14:00 | 518,17 |
| 29.05.2024 13:45 | 518,17 |
| 29.05.2024 13:30 | 518,17 |
| 29.05.2024 13:15 | 518,17 |
| 29.05.2024 13:00 | 518,16 |
| 29.05.2024 12:45 | 518,16 |
| 29.05.2024 12:30 | 518,17 |
| 29.05.2024 12:15 | 518,17 |
| 29.05.2024 12:00 | 518,17 |
| 29.05.2024 11:45 | 518,17 |
| 29.05.2024 11:30 | 518,17 |
| 29.05.2024 11:15 | 518,17 |
| 29.05.2024 11:00 | 518,16 |
| 29.05.2024 10:45 | 518,17 |
| 29.05.2024 10:30 | 518,17 |
| 29.05.2024 10:15 | 518,17 |
| 29.05.2024 10:00 | 518,16 |
| 29.05.2024 09:45 | 518,16 |
| 29.05.2024 09:30 | 518,17 |
| 29.05.2024 09:15 | 518,17 |
| 29.05.2024 09:00 | 518,17 |
| 29.05.2024 08:45 | 518,17 |
| 29.05.2024 08:30 | 518,17 |
| 29.05.2024 08:15 | 518,17 |
| 29.05.2024 08:00 | 518,16 |
| 29.05.2024 07:45 | 518,17 |
| 29.05.2024 07:30 | 518,17 |
| 29.05.2024 07:15 | 518,17 |
| 29.05.2024 07:00 | 518,17 |
| 29.05.2024 06:45 | 518,17 |
| 29.05.2024 06:30 | 518,17 |
| 29.05.2024 06:15 | 518,16 |
| 29.05.2024 06:00 | 518,17 |
| 29.05.2024 05:45 | 518,16 |
| 29.05.2024 05:30 | 518,17 |
| 29.05.2024 05:15 | 518,16 |
| 29.05.2024 05:00 | 518,17 |
| 29.05.2024 04:45 | 518,16 |
| 29.05.2024 04:30 | 518,17 |
| 29.05.2024 04:15 | 518,16 |
| 29.05.2024 04:00 | 518,17 |
| 29.05.2024 03:45 | 518,16 |
| 29.05.2024 03:30 | 518,17 |
| 29.05.2024 03:15 | 518,16 |
| 29.05.2024 03:00 | 518,16 |
| 29.05.2024 02:45 | 518,16 |
| 29.05.2024 02:30 | 518,16 |
| 29.05.2024 02:15 | 518,16 |
| 29.05.2024 02:00 | 518,16 |
| 29.05.2024 01:45 | 518,16 |
| 29.05.2024 01:30 | 518,16 |
| 29.05.2024 01:15 | 518,16 |
| 29.05.2024 01:00 | 518,16 |
| 29.05.2024 00:45 | 518,16 |
| 29.05.2024 00:30 | 518,16 |
| 29.05.2024 00:15 | 518,16 |
| 29.05.2024 00:00 | 518,16 |
| 28.05.2024 23:45 | 518,16 |
| 28.05.2024 23:30 | 518,16 |
| 28.05.2024 23:15 | 518,16 |
| 28.05.2024 23:00 | 518,16 |
| 28.05.2024 22:45 | 518,16 |
| 28.05.2024 22:30 | 518,16 |
| 28.05.2024 22:15 | 518,16 |
| 28.05.2024 22:00 | 518,16 |
| 28.05.2024 21:45 | 518,16 |
| 28.05.2024 21:30 | 518,16 |
| 28.05.2024 21:15 | 518,16 |
| 28.05.2024 21:00 | 518,16 |
| 28.05.2024 20:45 | 518,16 |
| 28.05.2024 20:30 | 518,16 |
| 28.05.2024 20:15 | 518,16 |
| 28.05.2024 20:00 | 518,16 |
| 28.05.2024 19:45 | 518,16 |
| 28.05.2024 19:30 | 518,16 |
| 28.05.2024 19:15 | 518,16 |
| 28.05.2024 19:00 | 518,16 |
| 28.05.2024 18:45 | 518,16 |
| 28.05.2024 18:30 | 518,16 |
| 28.05.2024 18:15 | 518,16 |
| 28.05.2024 18:00 | 518,16 |
| 28.05.2024 17:45 | 518,15 |
| 28.05.2024 17:30 | 518,15 |
| 28.05.2024 17:15 | 518,16 |
| 28.05.2024 17:00 | 518,16 |
| 28.05.2024 16:45 | 518,16 |
| 28.05.2024 16:30 | 518,16 |
| 28.05.2024 16:15 | 518,16 |
| 28.05.2024 16:00 | 518,15 |
| 28.05.2024 15:45 | 518,16 |
| 28.05.2024 15:30 | 518,15 |
| 28.05.2024 15:15 | 518,16 |
| 28.05.2024 15:00 | 518,16 |
| 28.05.2024 14:45 | 518,15 |
| 28.05.2024 14:30 | 518,15 |
| 28.05.2024 14:15 | 518,16 |
| 28.05.2024 14:00 | 518,15 |
| 28.05.2024 13:45 | 518,15 |
| 28.05.2024 13:30 | 518,15 |
| 28.05.2024 13:15 | 518,15 |
| 28.05.2024 13:00 | 518,15 |
| 28.05.2024 12:45 | 518,15 |
| 28.05.2024 12:30 | 518,15 |
| 28.05.2024 12:15 | 518,15 |
| 28.05.2024 12:00 | 518,15 |
| 28.05.2024 11:45 | 518,16 |
| 28.05.2024 11:30 | 518,16 |
| 28.05.2024 11:15 | 518,15 |
| 28.05.2024 11:00 | 518,15 |
| 28.05.2024 10:45 | 518,16 |
| 28.05.2024 10:30 | 518,15 |
| 28.05.2024 10:15 | 518,15 |
| 28.05.2024 10:00 | 518,15 |
| 28.05.2024 09:45 | 518,15 |
| 28.05.2024 09:30 | 518,15 |
| 28.05.2024 09:15 | 518,15 |
| 28.05.2024 09:00 | 518,15 |
| 28.05.2024 08:45 | 518,15 |
| 28.05.2024 08:30 | 518,15 |
| 28.05.2024 08:15 | 518,15 |
| 28.05.2024 08:00 | 518,15 |
| 28.05.2024 07:45 | 518,15 |
| 28.05.2024 07:30 | 518,15 |
| 28.05.2024 07:15 | 518,15 |
| 28.05.2024 07:00 | 518,15 |
| 28.05.2024 06:45 | 518,15 |
| 28.05.2024 06:30 | 518,15 |
| 28.05.2024 06:15 | 518,15 |
| 28.05.2024 06:00 | 518,15 |
| 28.05.2024 05:45 | 518,15 |
| 28.05.2024 05:30 | 518,15 |
| 28.05.2024 05:15 | 518,15 |
| 28.05.2024 05:00 | 518,15 |
| 28.05.2024 04:45 | 518,15 |
| 28.05.2024 04:30 | 518,15 |
| 28.05.2024 04:15 | 518,15 |
| 28.05.2024 04:00 | 518,15 |
| 28.05.2024 03:45 | 518,15 |
| 28.05.2024 03:30 | 518,15 |
| 28.05.2024 03:15 | 518,15 |
| 28.05.2024 03:00 | 518,15 |
| 28.05.2024 02:45 | 518,15 |
| 28.05.2024 02:30 | 518,15 |
| 28.05.2024 02:15 | 518,15 |
| 28.05.2024 02:00 | 518,15 |
| 28.05.2024 01:45 | 518,15 |
| 28.05.2024 01:30 | 518,15 |
| 28.05.2024 01:15 | 518,15 |
| 28.05.2024 01:00 | 518,15 |
| 28.05.2024 00:45 | 518,14 |
| 28.05.2024 00:30 | 518,15 |
| 28.05.2024 00:15 | 518,15 |
| 28.05.2024 00:00 | 518,14 |
| 27.05.2024 23:45 | 518,14 |
| 27.05.2024 23:30 | 518,14 |
| 27.05.2024 23:15 | 518,14 |
| 27.05.2024 23:00 | 518,14 |
| 27.05.2024 22:45 | 518,15 |
| 27.05.2024 22:30 | 518,14 |
| 27.05.2024 22:15 | 518,15 |
| 27.05.2024 22:00 | 518,14 |
| 27.05.2024 21:45 | 518,14 |
| 27.05.2024 21:30 | 518,15 |
| 27.05.2024 21:15 | 518,15 |
| 27.05.2024 21:00 | 518,15 |
| 27.05.2024 20:45 | 518,15 |
| 27.05.2024 20:30 | 518,15 |
| 27.05.2024 20:15 | 518,15 |
| 27.05.2024 20:00 | 518,15 |
| 27.05.2024 19:45 | 518,15 |
| 27.05.2024 19:30 | 518,15 |
| 27.05.2024 19:15 | 518,15 |
| 27.05.2024 19:00 | 518,15 |
| 27.05.2024 18:45 | 518,15 |
| 27.05.2024 18:30 | 518,15 |
| 27.05.2024 18:15 | 518,15 |
| 27.05.2024 18:00 | 518,15 |
| 27.05.2024 17:45 | 518,15 |
| 27.05.2024 17:30 | 518,15 |
| 27.05.2024 17:15 | 518,15 |
| 27.05.2024 17:00 | 518,15 |
| 27.05.2024 16:45 | 518,15 |
| 27.05.2024 16:30 | 518,15 |
| 27.05.2024 16:15 | 518,15 |
| 27.05.2024 16:00 | 518,15 |
| 27.05.2024 15:45 | 518,15 |
| 27.05.2024 15:30 | 518,15 |
| 27.05.2024 15:15 | 518,15 |
| 27.05.2024 15:00 | 518,14 |
| 27.05.2024 14:45 | 518,15 |
| 27.05.2024 14:30 | 518,15 |
| 27.05.2024 14:15 | 518,15 |
| 27.05.2024 14:00 | 518,15 |
| 27.05.2024 13:45 | 518,15 |
| 27.05.2024 13:30 | 518,15 |
| 27.05.2024 13:15 | 518,15 |
| 27.05.2024 13:00 | 518,15 |
| 27.05.2024 12:45 | 518,15 |
| 27.05.2024 12:30 | 518,15 |
| 27.05.2024 12:15 | 518,15 |
| 27.05.2024 12:00 | 518,15 |
| 27.05.2024 11:45 | 518,15 |
| 27.05.2024 11:30 | 518,15 |
| 27.05.2024 11:15 | 518,15 |
| 27.05.2024 11:00 | 518,15 |
| 27.05.2024 10:45 | 518,15 |
| 27.05.2024 10:30 | 518,15 |
| 27.05.2024 10:15 | 518,15 |
| 27.05.2024 10:00 | 518,15 |
| 27.05.2024 09:45 | 518,15 |
| 27.05.2024 09:30 | 518,15 |
| 27.05.2024 09:15 | 518,15 |
| 27.05.2024 09:00 | 518,15 |
| 27.05.2024 08:45 | 518,15 |
| 27.05.2024 08:30 | 518,15 |
| 27.05.2024 08:15 | 518,15 |
| 27.05.2024 08:00 | 518,15 |
| 27.05.2024 07:45 | 518,15 |
| 27.05.2024 07:30 | 518,15 |
| 27.05.2024 07:15 | 518,15 |
| 27.05.2024 07:00 | 518,15 |
| 27.05.2024 06:45 | 518,15 |
| 27.05.2024 06:30 | 518,15 |
| 27.05.2024 06:15 | 518,15 |
| 27.05.2024 06:00 | 518,15 |
| 27.05.2024 05:45 | 518,15 |
| 27.05.2024 05:30 | 518,15 |
| 27.05.2024 05:15 | 518,15 |
| 27.05.2024 05:00 | 518,15 |
| 27.05.2024 04:45 | 518,15 |
| 27.05.2024 04:30 | 518,15 |
| 27.05.2024 04:15 | 518,15 |
| 27.05.2024 04:00 | 518,15 |
| 27.05.2024 03:45 | 518,15 |
| 27.05.2024 03:30 | 518,15 |
| 27.05.2024 03:15 | 518,15 |
| 27.05.2024 03:00 | 518,15 |
| 27.05.2024 02:45 | 518,15 |
| 27.05.2024 02:30 | 518,16 |
| 27.05.2024 02:15 | 518,15 |
| 27.05.2024 02:00 | 518,16 |
| 27.05.2024 01:45 | 518,16 |
| 27.05.2024 01:30 | 518,16 |
| 27.05.2024 01:15 | 518,15 |
| 27.05.2024 01:00 | 518,16 |
| 27.05.2024 00:45 | 518,16 |
| 27.05.2024 00:30 | 518,16 |
| 27.05.2024 00:15 | 518,16 |
| 27.05.2024 00:00 | 518,16 |
| 26.05.2024 23:45 | 518,16 |
| 26.05.2024 23:30 | 518,16 |
| 26.05.2024 23:15 | 518,16 |
| 26.05.2024 23:00 | 518,16 |
| 26.05.2024 22:45 | 518,16 |
| 26.05.2024 22:30 | 518,16 |
| 26.05.2024 22:15 | 518,16 |
| 26.05.2024 22:00 | 518,16 |
| 26.05.2024 21:45 | 518,16 |
| 26.05.2024 21:30 | 518,16 |
| 26.05.2024 21:15 | 518,16 |
| 26.05.2024 21:00 | 518,16 |
| 26.05.2024 20:45 | 518,16 |
| 26.05.2024 20:30 | 518,16 |
| 26.05.2024 20:15 | 518,16 |
| 26.05.2024 20:00 | 518,16 |
| 26.05.2024 19:45 | 518,16 |
| 26.05.2024 19:30 | 518,16 |
| 26.05.2024 19:15 | 518,16 |
| 26.05.2024 19:00 | 518,16 |
| 26.05.2024 18:45 | 518,16 |
| 26.05.2024 18:30 | 518,16 |
| 26.05.2024 18:15 | 518,16 |
| 26.05.2024 18:00 | 518,16 |
| 26.05.2024 17:45 | 518,16 |
| 26.05.2024 17:30 | 518,16 |
| 26.05.2024 17:15 | 518,16 |
| 26.05.2024 17:00 | 518,16 |
| 26.05.2024 16:45 | 518,16 |
| 26.05.2024 16:30 | 518,16 |
| 26.05.2024 16:15 | 518,16 |
| 26.05.2024 16:00 | 518,16 |
| 26.05.2024 15:45 | 518,16 |
| 26.05.2024 15:30 | 518,16 |
| 26.05.2024 15:15 | 518,16 |
| 26.05.2024 15:00 | 518,16 |
| 26.05.2024 14:45 | 518,16 |
| 26.05.2024 14:30 | 518,16 |
| 26.05.2024 14:15 | 518,16 |
| 26.05.2024 14:00 | 518,16 |
| 26.05.2024 13:45 | 518,16 |
| 26.05.2024 13:30 | 518,16 |
| 26.05.2024 13:15 | 518,16 |
| 26.05.2024 13:00 | 518,16 |
| 26.05.2024 12:45 | 518,16 |
| 26.05.2024 12:30 | 518,16 |
| 26.05.2024 12:15 | 518,16 |
| 26.05.2024 12:00 | 518,16 |
| 26.05.2024 11:45 | 518,16 |
| 26.05.2024 11:30 | 518,16 |
| 26.05.2024 11:15 | 518,16 |
| 26.05.2024 11:00 | 518,16 |
| 26.05.2024 10:45 | 518,16 |
| 26.05.2024 10:30 | 518,16 |
| 26.05.2024 10:15 | 518,16 |
| 26.05.2024 10:00 | 518,16 |
| 26.05.2024 09:45 | 518,16 |
| 26.05.2024 09:30 | 518,16 |
| 26.05.2024 09:15 | 518,16 |
| 26.05.2024 09:00 | 518,16 |
| 26.05.2024 08:45 | 518,16 |
| 26.05.2024 08:30 | 518,16 |
| 26.05.2024 08:15 | 518,16 |
| 26.05.2024 08:00 | 518,16 |
| 26.05.2024 07:45 | 518,16 |
| 26.05.2024 07:30 | 518,16 |
| 26.05.2024 07:15 | 518,16 |
| 26.05.2024 07:00 | 518,16 |
| 26.05.2024 06:45 | 518,16 |
| 26.05.2024 06:30 | 518,16 |
| 26.05.2024 06:15 | 518,16 |
| 26.05.2024 06:00 | 518,16 |
| 26.05.2024 05:45 | 518,16 |
| 26.05.2024 05:30 | 518,16 |
| 26.05.2024 05:15 | 518,16 |
| 26.05.2024 05:00 | 518,16 |
| 26.05.2024 04:45 | 518,16 |
| 26.05.2024 04:30 | 518,16 |
| 26.05.2024 04:15 | 518,16 |
| 26.05.2024 04:00 | 518,16 |
| 26.05.2024 03:45 | 518,16 |
| 26.05.2024 03:30 | 518,16 |
| 26.05.2024 03:15 | 518,16 |
| 26.05.2024 03:00 | 518,16 |
| 26.05.2024 02:45 | 518,16 |
| 26.05.2024 02:30 | 518,16 |
| 26.05.2024 02:15 | 518,16 |
| 26.05.2024 02:00 | 518,16 |
| 26.05.2024 01:45 | 518,16 |
| 26.05.2024 01:30 | 518,16 |
| 26.05.2024 01:15 | 518,16 |
| 26.05.2024 01:00 | 518,16 |
| 26.05.2024 00:45 | 518,16 |
| 26.05.2024 00:30 | 518,16 |
| 26.05.2024 00:15 | 518,16 |
| 26.05.2024 00:00 | 518,16 |
| 25.05.2024 23:45 | 518,16 |
| 25.05.2024 23:30 | 518,16 |
| 25.05.2024 23:15 | 518,16 |
| 25.05.2024 23:00 | 518,16 |
| 25.05.2024 22:45 | 518,16 |
| 25.05.2024 22:30 | 518,16 |
| 25.05.2024 22:15 | 518,16 |
| 25.05.2024 22:00 | 518,16 |
| 25.05.2024 21:45 | 518,16 |
| 25.05.2024 21:30 | 518,16 |
| 25.05.2024 21:15 | 518,16 |
| 25.05.2024 21:00 | 518,16 |
| 25.05.2024 20:45 | 518,16 |
| 25.05.2024 20:30 | 518,16 |
| 25.05.2024 20:15 | 518,16 |
| 25.05.2024 20:00 | 518,16 |
| 25.05.2024 19:45 | 518,16 |
| 25.05.2024 19:30 | 518,16 |
| 25.05.2024 19:15 | 518,16 |
| 25.05.2024 19:00 | 518,16 |
| 25.05.2024 18:45 | 518,16 |
| 25.05.2024 18:30 | 518,16 |
| 25.05.2024 18:15 | 518,16 |
| 25.05.2024 18:00 | 518,16 |
| 25.05.2024 17:45 | 518,16 |
| 25.05.2024 17:30 | 518,16 |
| 25.05.2024 17:15 | 518,16 |
| 25.05.2024 17:00 | 518,16 |
| 25.05.2024 16:45 | 518,16 |
| 25.05.2024 16:30 | 518,16 |
| 25.05.2024 16:15 | 518,16 |
| 25.05.2024 16:00 | 518,17 |
| 25.05.2024 15:45 | 518,16 |
| 25.05.2024 15:30 | 518,16 |
| 25.05.2024 15:15 | 518,16 |
| 25.05.2024 15:00 | 518,16 |
| 25.05.2024 14:45 | 518,16 |
| 25.05.2024 14:30 | 518,16 |
| 25.05.2024 14:15 | 518,16 |
| 25.05.2024 14:00 | 518,16 |
| 25.05.2024 13:45 | 518,16 |
| 25.05.2024 13:30 | 518,16 |
| 25.05.2024 13:15 | 518,16 |
| 25.05.2024 13:00 | 518,16 |
| 25.05.2024 12:45 | 518,16 |
| 25.05.2024 12:30 | 518,16 |
| 25.05.2024 12:15 | 518,16 |
| 25.05.2024 12:00 | 518,16 |
| 25.05.2024 11:45 | 518,16 |
| 25.05.2024 11:30 | 518,16 |
| 25.05.2024 11:15 | 518,16 |
| 25.05.2024 11:00 | 518,16 |
| 25.05.2024 10:45 | 518,16 |
| 25.05.2024 10:30 | 518,16 |
| 25.05.2024 10:15 | 518,16 |
| 25.05.2024 10:00 | 518,16 |
| 25.05.2024 09:45 | 518,16 |
| 25.05.2024 09:30 | 518,16 |
| 25.05.2024 09:15 | 518,16 |
| 25.05.2024 09:00 | 518,16 |
| 25.05.2024 08:45 | 518,16 |
| 25.05.2024 08:30 | 518,16 |
| 25.05.2024 08:15 | 518,16 |
| 25.05.2024 08:00 | 518,16 |
| 25.05.2024 07:45 | 518,16 |
| 25.05.2024 07:30 | 518,16 |
| 25.05.2024 07:15 | 518,16 |
| 25.05.2024 07:00 | 518,16 |
| 25.05.2024 06:45 | 518,16 |
| 25.05.2024 06:30 | 518,16 |
| 25.05.2024 06:15 | 518,16 |
| 25.05.2024 06:00 | 518,16 |
| 25.05.2024 05:45 | 518,16 |
| 25.05.2024 05:30 | 518,16 |
| 25.05.2024 05:15 | 518,16 |
| 25.05.2024 05:00 | 518,16 |
| 25.05.2024 04:45 | 518,16 |
| 25.05.2024 04:30 | 518,16 |
| 25.05.2024 04:15 | 518,16 |
| 25.05.2024 04:00 | 518,16 |
| 25.05.2024 03:45 | 518,16 |
| 25.05.2024 03:30 | 518,16 |
| 25.05.2024 03:15 | 518,16 |
| 25.05.2024 03:00 | 518,16 |
| 25.05.2024 02:45 | 518,16 |
| 25.05.2024 02:30 | 518,16 |
| 25.05.2024 02:15 | 518,16 |
| 25.05.2024 02:00 | 518,16 |
| 25.05.2024 01:45 | 518,16 |
| 25.05.2024 01:30 | 518,16 |
| 25.05.2024 01:15 | 518,16 |
| 25.05.2024 01:00 | 518,16 |
| 25.05.2024 00:45 | 518,16 |
| 25.05.2024 00:30 | 518,16 |
| 25.05.2024 00:15 | 518,16 |
| 25.05.2024 00:00 | 518,16 |
| 24.05.2024 23:45 | 518,16 |
| 24.05.2024 23:30 | 518,15 |
| 24.05.2024 23:15 | 518,15 |
| 24.05.2024 23:00 | 518,16 |
| 24.05.2024 22:45 | 518,16 |
| 24.05.2024 22:30 | 518,16 |
| 24.05.2024 22:15 | 518,16 |
| 24.05.2024 22:00 | 518,16 |
| 24.05.2024 21:45 | 518,16 |
| 24.05.2024 21:30 | 518,16 |
| 24.05.2024 21:15 | 518,16 |
| 24.05.2024 21:00 | 518,16 |
| 24.05.2024 20:45 | 518,16 |
| 24.05.2024 20:30 | 518,16 |
| 24.05.2024 20:15 | 518,16 |
| 24.05.2024 20:00 | 518,16 |
| 24.05.2024 19:45 | 518,16 |
| 24.05.2024 19:30 | 518,16 |
| 24.05.2024 19:15 | 518,16 |
| 24.05.2024 19:00 | 518,16 |
| 24.05.2024 18:45 | 518,16 |
| 24.05.2024 18:30 | 518,16 |
| 24.05.2024 18:15 | 518,16 |
| 24.05.2024 18:00 | 518,16 |
| 24.05.2024 17:45 | 518,16 |
| 24.05.2024 17:30 | 518,16 |
| 24.05.2024 17:15 | 518,17 |
| 24.05.2024 17:00 | 518,16 |
| 24.05.2024 16:45 | 518,16 |
| 24.05.2024 16:30 | 518,16 |
| 24.05.2024 16:15 | 518,16 |
| 24.05.2024 16:00 | 518,16 |
| 24.05.2024 15:45 | 518,16 |
| 24.05.2024 15:30 | 518,16 |
| 24.05.2024 15:15 | 518,16 |
| 24.05.2024 15:00 | 518,16 |
| 24.05.2024 14:45 | 518,16 |
| 24.05.2024 14:30 | 518,16 |
| 24.05.2024 14:15 | 518,16 |
| 24.05.2024 14:00 | 518,16 |
| 24.05.2024 13:45 | 518,16 |
| 24.05.2024 13:30 | 518,16 |
| 24.05.2024 13:15 | 518,16 |
| 24.05.2024 13:00 | 518,16 |
| 24.05.2024 12:45 | 518,16 |
| 24.05.2024 12:30 | 518,17 |
| 24.05.2024 12:15 | 518,16 |
| 24.05.2024 12:00 | 518,17 |
| 24.05.2024 11:45 | 518,16 |
| 24.05.2024 11:30 | 518,16 |
| 24.05.2024 11:15 | 518,16 |
| 24.05.2024 11:00 | 518,16 |
| 24.05.2024 10:45 | 518,16 |
| 24.05.2024 10:30 | 518,16 |
| 24.05.2024 10:15 | 518,16 |
| 24.05.2024 10:00 | 518,16 |
| 24.05.2024 09:45 | 518,16 |
| 24.05.2024 09:30 | 518,16 |
| 24.05.2024 09:15 | 518,16 |
| 24.05.2024 09:00 | 518,16 |
| 24.05.2024 08:45 | 518,16 |
| 24.05.2024 08:30 | 518,16 |
| 24.05.2024 08:15 | 518,16 |
| 24.05.2024 08:00 | 518,16 |
| 24.05.2024 07:45 | 518,16 |
| 24.05.2024 07:30 | 518,16 |
| 24.05.2024 07:15 | 518,17 |
| 24.05.2024 07:00 | 518,16 |
| 24.05.2024 06:45 | 518,17 |
| 24.05.2024 06:30 | 518,16 |
| 24.05.2024 06:15 | 518,17 |
| 24.05.2024 06:00 | 518,16 |
| 24.05.2024 05:45 | 518,16 |
| 24.05.2024 05:30 | 518,16 |
| 24.05.2024 05:15 | 518,16 |
| 24.05.2024 05:00 | 518,16 |
| 24.05.2024 04:45 | 518,16 |
| 24.05.2024 04:30 | 518,16 |
| 24.05.2024 04:15 | 518,16 |
| 24.05.2024 04:00 | 518,16 |
| 24.05.2024 03:45 | 518,16 |
| 24.05.2024 03:30 | 518,16 |
| 24.05.2024 03:15 | 518,16 |
| 24.05.2024 03:00 | 518,16 |
| 24.05.2024 02:45 | 518,16 |
| 24.05.2024 02:30 | 518,17 |
| 24.05.2024 02:15 | 518,16 |
| 24.05.2024 02:00 | 518,17 |
| 24.05.2024 01:45 | 518,16 |
| 24.05.2024 01:30 | 518,17 |
| 24.05.2024 01:15 | 518,16 |
| 24.05.2024 01:00 | 518,17 |
| 24.05.2024 00:45 | 518,16 |
| 24.05.2024 00:30 | 518,17 |
| 24.05.2024 00:15 | 518,16 |
| 24.05.2024 00:00 | 518,17 |
| 23.05.2024 23:45 | 518,16 |
| 23.05.2024 23:30 | 518,17 |
| 23.05.2024 23:15 | 518,16 |
| 23.05.2024 23:00 | 518,17 |
| 23.05.2024 22:45 | 518,16 |
| 23.05.2024 22:30 | 518,17 |
| 23.05.2024 22:15 | 518,16 |
| 23.05.2024 22:00 | 518,17 |
| 23.05.2024 21:45 | 518,16 |
| 23.05.2024 21:30 | 518,17 |
| 23.05.2024 21:15 | 518,17 |
| 23.05.2024 21:00 | 518,16 |
| 23.05.2024 20:45 | 518,16 |
| 23.05.2024 20:30 | 518,16 |
| 23.05.2024 20:15 | 518,17 |
| 23.05.2024 20:00 | 518,16 |
| 23.05.2024 19:45 | 518,16 |
| 23.05.2024 19:30 | 518,14 |
| 23.05.2024 19:15 | 518,15 |
| 23.05.2024 19:00 | 518,15 |
| 23.05.2024 18:45 | 518,16 |
| 23.05.2024 18:30 | 518,15 |
| 23.05.2024 18:15 | 518,16 |
| 23.05.2024 18:00 | 518,16 |
| 23.05.2024 17:45 | 518,16 |
| 23.05.2024 17:30 | 518,16 |
| 23.05.2024 17:15 | 518,16 |
| 23.05.2024 17:00 | 518,16 |
| 23.05.2024 16:45 | 518,16 |
| 23.05.2024 16:30 | 518,16 |
| 23.05.2024 16:15 | 518,16 |
| 23.05.2024 16:00 | 518,16 |
| 23.05.2024 15:45 | 518,16 |
| 23.05.2024 15:30 | 518,16 |
| 23.05.2024 15:15 | 518,16 |
| 23.05.2024 15:00 | 518,16 |
| 23.05.2024 14:45 | 518,16 |
| 23.05.2024 14:30 | 518,16 |
| 23.05.2024 14:15 | 518,16 |
| 23.05.2024 14:00 | 518,16 |
| 23.05.2024 13:45 | 518,16 |
| 23.05.2024 13:30 | 518,16 |
| 23.05.2024 13:15 | 518,16 |
| 23.05.2024 13:00 | 518,16 |
| 23.05.2024 12:45 | 518,16 |
| 23.05.2024 12:30 | 518,16 |
| 23.05.2024 12:15 | 518,16 |
| 23.05.2024 12:00 | 518,15 |
| 23.05.2024 11:45 | 518,16 |
| 23.05.2024 11:30 | 518,16 |
| 23.05.2024 11:15 | 518,16 |
| 23.05.2024 11:00 | 518,15 |
| 23.05.2024 10:45 | 518,16 |
| 23.05.2024 10:30 | 518,16 |
| 23.05.2024 10:15 | 518,16 |
| 23.05.2024 10:00 | 518,16 |
| 23.05.2024 09:45 | 518,16 |
| 23.05.2024 09:30 | 518,16 |
| 23.05.2024 09:15 | 518,16 |
| 23.05.2024 09:00 | 518,16 |
| 23.05.2024 08:45 | 518,16 |
| 23.05.2024 08:30 | 518,16 |
| 23.05.2024 08:15 | 518,16 |
| 23.05.2024 08:00 | 518,16 |
| 23.05.2024 07:45 | 518,16 |
| 23.05.2024 07:30 | 518,16 |
| 23.05.2024 07:15 | 518,15 |
| 23.05.2024 07:00 | 518,16 |
| 23.05.2024 06:45 | 518,16 |
| 23.05.2024 06:30 | 518,16 |
| 23.05.2024 06:15 | 518,15 |
| 23.05.2024 06:00 | 518,16 |
| 23.05.2024 05:45 | 518,15 |
| 23.05.2024 05:30 | 518,16 |
| 23.05.2024 05:15 | 518,15 |
| 23.05.2024 05:00 | 518,16 |
| 23.05.2024 04:45 | 518,16 |
| 23.05.2024 04:30 | 518,16 |
| 23.05.2024 04:15 | 518,15 |
| 23.05.2024 04:00 | 518,16 |
| 23.05.2024 03:45 | 518,16 |
| 23.05.2024 03:30 | 518,16 |
| 23.05.2024 03:15 | 518,16 |
| 23.05.2024 03:00 | 518,16 |
| 23.05.2024 02:45 | 518,16 |
| 23.05.2024 02:30 | 518,16 |
| 23.05.2024 02:15 | 518,16 |
| 23.05.2024 02:00 | 518,15 |
| 23.05.2024 01:45 | 518,16 |
| 23.05.2024 01:30 | 518,15 |
| 23.05.2024 01:15 | 518,16 |
| 23.05.2024 01:00 | 518,15 |
| 23.05.2024 00:45 | 518,16 |
| 23.05.2024 00:30 | 518,16 |
| 23.05.2024 00:15 | 518,16 |
| 23.05.2024 00:00 | 518,15 |
| 22.05.2024 23:45 | 518,16 |
| 22.05.2024 23:30 | 518,15 |
| 22.05.2024 23:15 | 518,16 |
| 22.05.2024 23:00 | 518,16 |
| 22.05.2024 22:45 | 518,16 |
| 22.05.2024 22:30 | 518,16 |
| 22.05.2024 22:15 | 518,16 |
| 22.05.2024 22:00 | 518,16 |
| 22.05.2024 21:45 | 518,16 |
| 22.05.2024 21:30 | 518,16 |
| 22.05.2024 21:15 | 518,16 |
| 22.05.2024 21:00 | 518,16 |
| 22.05.2024 20:45 | 518,16 |
| 22.05.2024 20:30 | 518,16 |
| 22.05.2024 20:15 | 518,16 |
| 22.05.2024 20:00 | 518,16 |
| 22.05.2024 19:45 | 518,16 |
| 22.05.2024 19:30 | 518,16 |
| 22.05.2024 19:15 | 518,15 |
| 22.05.2024 19:00 | 518,16 |
| 22.05.2024 18:45 | 518,16 |
| 22.05.2024 18:30 | 518,16 |
| 22.05.2024 18:15 | 518,16 |
| 22.05.2024 18:00 | 518,16 |
| 22.05.2024 17:45 | 518,15 |
| 22.05.2024 17:30 | 518,15 |
| 22.05.2024 17:15 | 518,16 |
| 22.05.2024 17:00 | 518,16 |
| 22.05.2024 16:45 | 518,16 |
| 22.05.2024 16:30 | 518,16 |
| 22.05.2024 16:15 | 518,15 |
| 22.05.2024 16:00 | 518,16 |
| 22.05.2024 15:45 | 518,15 |
| 22.05.2024 15:30 | 518,16 |
| 22.05.2024 15:15 | 518,15 |
| 22.05.2024 15:00 | 518,16 |
| 22.05.2024 14:45 | 518,15 |
| 22.05.2024 14:30 | 518,16 |
| 22.05.2024 14:15 | 518,15 |
| 22.05.2024 14:00 | 518,16 |
| 22.05.2024 13:45 | 518,15 |
| 22.05.2024 13:30 | 518,16 |
| 22.05.2024 13:15 | 518,15 |
| 22.05.2024 13:00 | 518,15 |
| 22.05.2024 12:45 | 518,15 |
| 22.05.2024 12:30 | 518,15 |
| 22.05.2024 12:15 | 518,15 |
| 22.05.2024 12:00 | 518,15 |
| 22.05.2024 11:45 | 518,15 |
| 22.05.2024 11:30 | 518,16 |
| 22.05.2024 11:15 | 518,15 |
| 22.05.2024 11:00 | 518,15 |
| 22.05.2024 10:45 | 518,15 |
| 22.05.2024 10:30 | 518,15 |
| 22.05.2024 10:15 | 518,15 |
| 22.05.2024 10:00 | 518,15 |
| 22.05.2024 09:45 | 518,15 |
| 22.05.2024 09:30 | 518,15 |
| 22.05.2024 09:15 | 518,15 |
| 22.05.2024 09:00 | 518,15 |
| 22.05.2024 08:45 | 518,15 |
| 22.05.2024 08:30 | 518,15 |
| 22.05.2024 08:15 | 518,15 |
| 22.05.2024 08:00 | 518,15 |
| 22.05.2024 07:45 | 518,15 |
| 22.05.2024 07:30 | 518,15 |
| 22.05.2024 07:15 | 518,15 |
| 22.05.2024 07:00 | 518,15 |
| 22.05.2024 06:45 | 518,15 |
| 22.05.2024 06:30 | 518,15 |
| 22.05.2024 06:15 | 518,15 |
| 22.05.2024 06:00 | 518,15 |
| 22.05.2024 05:45 | 518,15 |
| 22.05.2024 05:30 | 518,15 |
| 22.05.2024 05:15 | 518,16 |
| 22.05.2024 05:00 | 518,15 |
| 22.05.2024 04:45 | 518,16 |
| 22.05.2024 04:30 | 518,15 |
| 22.05.2024 04:15 | 518,15 |
| 22.05.2024 04:00 | 518,15 |
| 22.05.2024 03:45 | 518,15 |
| 22.05.2024 03:30 | 518,15 |
| 22.05.2024 03:15 | 518,15 |
| 22.05.2024 03:00 | 518,15 |
| 22.05.2024 02:45 | 518,15 |
| 22.05.2024 02:30 | 518,15 |
| 22.05.2024 02:15 | 518,15 |
| 22.05.2024 02:00 | 518,15 |
| 22.05.2024 01:45 | 518,15 |
| 22.05.2024 01:30 | 518,15 |
| 22.05.2024 01:15 | 518,15 |
| 22.05.2024 01:00 | 518,15 |
| 22.05.2024 00:45 | 518,15 |
| 22.05.2024 00:30 | 518,15 |
| 22.05.2024 00:15 | 518,15 |
| 22.05.2024 00:00 | 518,15 |
| 21.05.2024 23:45 | 518,15 |
| 21.05.2024 23:30 | 518,15 |
| 21.05.2024 23:15 | 518,15 |
| 21.05.2024 23:00 | 518,15 |
| 21.05.2024 22:45 | 518,15 |
| 21.05.2024 22:30 | 518,15 |
| 21.05.2024 22:15 | 518,15 |
| 21.05.2024 22:00 | 518,15 |
| 21.05.2024 21:45 | 518,15 |
| 21.05.2024 21:30 | 518,15 |
| 21.05.2024 21:15 | 518,14 |
| 21.05.2024 21:00 | 518,14 |
| 21.05.2024 20:45 | 518,14 |
| 21.05.2024 20:30 | 518,14 |
| 21.05.2024 20:15 | 518,14 |
| 21.05.2024 20:00 | 518,14 |
| 21.05.2024 19:45 | 518,14 |
| 21.05.2024 19:30 | 518,14 |
| 21.05.2024 19:15 | 518,15 |
| 21.05.2024 19:00 | 518,14 |
| 21.05.2024 18:45 | 518,15 |
| 21.05.2024 18:30 | 518,15 |
| 21.05.2024 18:15 | 518,15 |
| 21.05.2024 18:00 | 518,15 |
| 21.05.2024 17:45 | 518,15 |
| 21.05.2024 17:30 | 518,15 |
| 21.05.2024 17:15 | 518,15 |
| 21.05.2024 17:00 | 518,15 |
| 21.05.2024 16:45 | 518,15 |
| 21.05.2024 16:30 | 518,15 |
| 21.05.2024 16:15 | 518,15 |
| 21.05.2024 16:00 | 518,15 |
| 21.05.2024 15:45 | 518,15 |
| 21.05.2024 15:30 | 518,15 |
| 21.05.2024 15:15 | 518,15 |
| 21.05.2024 15:00 | 518,15 |
| 21.05.2024 14:45 | 518,15 |
| 21.05.2024 14:30 | 518,15 |
| 21.05.2024 14:15 | 518,15 |
| 21.05.2024 14:00 | 518,15 |
| 21.05.2024 13:45 | 518,15 |
| 21.05.2024 13:30 | 518,15 |
| 21.05.2024 13:15 | 518,15 |
| 21.05.2024 13:00 | 518,15 |
| 21.05.2024 12:45 | 518,15 |
| 21.05.2024 12:30 | 518,15 |
| 21.05.2024 12:15 | 518,15 |
| 21.05.2024 12:00 | 518,15 |
| 21.05.2024 11:45 | 518,15 |
| 21.05.2024 11:30 | 518,16 |
| 21.05.2024 11:15 | 518,15 |
| 21.05.2024 11:00 | 518,15 |
| 21.05.2024 10:45 | 518,16 |
| 21.05.2024 10:30 | 518,15 |
| 21.05.2024 10:15 | 518,16 |
| 21.05.2024 10:00 | 518,15 |
| 21.05.2024 09:45 | 518,15 |
| 21.05.2024 09:30 | 518,15 |
| 21.05.2024 09:15 | 518,15 |
| 21.05.2024 09:00 | 518,15 |
| 21.05.2024 08:45 | 518,15 |
| 21.05.2024 08:30 | 518,15 |
| 21.05.2024 08:15 | 518,15 |
| 21.05.2024 08:00 | 518,16 |
| 21.05.2024 07:45 | 518,15 |
| 21.05.2024 07:30 | 518,16 |
| 21.05.2024 07:15 | 518,16 |
| 21.05.2024 07:00 | 518,16 |
| 21.05.2024 06:45 | 518,16 |
| 21.05.2024 06:30 | 518,16 |
| 21.05.2024 06:15 | 518,16 |
| 21.05.2024 06:00 | 518,16 |
| 21.05.2024 05:45 | 518,16 |
| 21.05.2024 05:30 | 518,16 |
| 21.05.2024 05:15 | 518,16 |
| 21.05.2024 05:00 | 518,16 |
| 21.05.2024 04:45 | 518,16 |
| 21.05.2024 04:30 | 518,16 |
| 21.05.2024 04:15 | 518,16 |
| 21.05.2024 04:00 | 518,16 |
| 21.05.2024 03:45 | 518,16 |
| 21.05.2024 03:30 | 518,16 |
| 21.05.2024 03:15 | 518,16 |
| 21.05.2024 03:00 | 518,16 |
| 21.05.2024 02:45 | 518,16 |
| 21.05.2024 02:30 | 518,16 |
| 21.05.2024 02:15 | 518,16 |
| 21.05.2024 02:00 | 518,16 |
| 21.05.2024 01:45 | 518,16 |
| 21.05.2024 01:30 | 518,16 |
| 21.05.2024 01:15 | 518,16 |
| 21.05.2024 01:00 | 518,16 |
| 21.05.2024 00:45 | 518,16 |
| 21.05.2024 00:30 | 518,16 |
| 21.05.2024 00:15 | 518,16 |
| 21.05.2024 00:00 | 518,16 |
| 20.05.2024 23:45 | 518,16 |
| 20.05.2024 23:30 | 518,16 |
| 20.05.2024 23:15 | 518,16 |
| 20.05.2024 23:00 | 518,17 |
| 20.05.2024 22:45 | 518,16 |
| 20.05.2024 22:30 | 518,17 |
| 20.05.2024 22:15 | 518,16 |
| 20.05.2024 22:00 | 518,16 |
| 20.05.2024 21:45 | 518,16 |
| 20.05.2024 21:30 | 518,17 |
| 20.05.2024 21:15 | 518,16 |
| 20.05.2024 21:00 | 518,17 |
| 20.05.2024 20:45 | 518,16 |
| 20.05.2024 20:30 | 518,17 |
| 20.05.2024 20:15 | 518,17 |
| 20.05.2024 20:00 | 518,17 |
| 20.05.2024 19:45 | 518,17 |
| 20.05.2024 19:30 | 518,17 |
| 20.05.2024 19:15 | 518,17 |
| 20.05.2024 19:00 | 518,17 |
| 20.05.2024 18:45 | 518,17 |
| 20.05.2024 18:30 | 518,17 |
| 20.05.2024 18:15 | 518,17 |
| 20.05.2024 18:00 | 518,17 |
| 20.05.2024 17:45 | 518,17 |
| 20.05.2024 17:30 | 518,17 |
| 20.05.2024 17:15 | 518,17 |
| 20.05.2024 17:00 | 518,17 |
| 20.05.2024 16:45 | 518,17 |
| 20.05.2024 16:30 | 518,17 |
| 20.05.2024 16:15 | 518,17 |
| 20.05.2024 16:00 | 518,16 |
| 20.05.2024 15:45 | 518,17 |
| 20.05.2024 15:30 | 518,17 |
| 20.05.2024 15:15 | 518,17 |
| 20.05.2024 15:00 | 518,16 |
| 20.05.2024 14:45 | 518,17 |
| 20.05.2024 14:30 | 518,17 |
| 20.05.2024 14:15 | 518,17 |
| 20.05.2024 14:00 | 518,17 |
| 20.05.2024 13:45 | 518,17 |
| 20.05.2024 13:30 | 518,17 |
| 20.05.2024 13:15 | 518,17 |
| 20.05.2024 13:00 | 518,17 |
| 20.05.2024 12:45 | 518,17 |
| 20.05.2024 12:30 | 518,17 |
| 20.05.2024 12:15 | 518,17 |
| 20.05.2024 12:00 | 518,17 |
| 20.05.2024 11:45 | 518,17 |
| 20.05.2024 11:30 | 518,18 |
| 20.05.2024 11:15 | 518,17 |
| 20.05.2024 11:00 | 518,17 |
| 20.05.2024 10:45 | 518,17 |
| 20.05.2024 10:30 | 518,17 |
| 20.05.2024 10:15 | 518,17 |
| 20.05.2024 10:00 | 518,17 |
| 20.05.2024 09:45 | 518,17 |
| 20.05.2024 09:30 | 518,17 |
| 20.05.2024 09:15 | 518,17 |
| 20.05.2024 09:00 | 518,17 |
| 20.05.2024 08:45 | 518,17 |
| 20.05.2024 08:30 | 518,17 |
| 20.05.2024 08:15 | 518,17 |
| 20.05.2024 08:00 | 518,17 |
| 20.05.2024 07:45 | 518,17 |
| 20.05.2024 07:30 | 518,17 |
| 20.05.2024 07:15 | 518,17 |
| 20.05.2024 07:00 | 518,17 |
| 20.05.2024 06:45 | 518,17 |
| 20.05.2024 06:30 | 518,17 |
| 20.05.2024 06:15 | 518,17 |
| 20.05.2024 06:00 | 518,17 |
| 20.05.2024 05:45 | 518,17 |
| 20.05.2024 05:30 | 518,17 |
| 20.05.2024 05:15 | 518,17 |
| 20.05.2024 05:00 | 518,17 |
| 20.05.2024 04:45 | 518,17 |
| 20.05.2024 04:30 | 518,17 |
| 20.05.2024 04:15 | 518,17 |
| 20.05.2024 04:00 | 518,17 |
| 20.05.2024 03:45 | 518,17 |
| 20.05.2024 03:30 | 518,17 |
| 20.05.2024 03:15 | 518,17 |
| 20.05.2024 03:00 | 518,17 |
| 20.05.2024 02:45 | 518,17 |
| 20.05.2024 02:30 | 518,17 |
| 20.05.2024 02:15 | 518,17 |
| 20.05.2024 02:00 | 518,18 |
| 20.05.2024 01:45 | 518,18 |
| 20.05.2024 01:30 | 518,17 |
| 20.05.2024 01:15 | 518,18 |
| 20.05.2024 01:00 | 518,18 |
| 20.05.2024 00:45 | 518,18 |
| 20.05.2024 00:30 | 518,18 |
| 20.05.2024 00:15 | 518,17 |
| 20.05.2024 00:00 | 518,17 |
| 19.05.2024 23:45 | 518,17 |
| 19.05.2024 23:30 | 518,17 |
| 19.05.2024 23:15 | 518,17 |
| 19.05.2024 23:00 | 518,17 |
| 19.05.2024 22:45 | 518,17 |
| 19.05.2024 22:30 | 518,17 |
| 19.05.2024 22:15 | 518,17 |
| 19.05.2024 22:00 | 518,17 |
| 19.05.2024 21:45 | 518,17 |
| 19.05.2024 21:30 | 518,17 |
| 19.05.2024 21:15 | 518,17 |
| 19.05.2024 21:00 | 518,17 |
| 19.05.2024 20:45 | 518,17 |
| 19.05.2024 20:30 | 518,18 |
| 19.05.2024 20:15 | 518,17 |
| 19.05.2024 20:00 | 518,18 |
| 19.05.2024 19:45 | 518,18 |
| 19.05.2024 19:30 | 518,18 |
| 19.05.2024 19:15 | 518,18 |
| 19.05.2024 19:00 | 518,18 |
| 19.05.2024 18:45 | 518,17 |
| 19.05.2024 18:30 | 518,18 |
| 19.05.2024 18:15 | 518,18 |
| 19.05.2024 18:00 | 518,18 |
| 19.05.2024 17:45 | 518,18 |
| 19.05.2024 17:30 | 518,18 |
| 19.05.2024 17:15 | 518,18 |
| 19.05.2024 17:00 | 518,18 |
| 19.05.2024 16:45 | 518,18 |
| 19.05.2024 16:30 | 518,18 |
| 19.05.2024 16:15 | 518,18 |
| 19.05.2024 16:00 | 518,18 |
| 19.05.2024 15:45 | 518,18 |
| 19.05.2024 15:30 | 518,18 |
| 19.05.2024 15:15 | 518,18 |
| 19.05.2024 15:00 | 518,18 |
| 19.05.2024 14:45 | 518,18 |
| 19.05.2024 14:30 | 518,18 |
| 19.05.2024 14:15 | 518,18 |
| 19.05.2024 14:00 | 518,18 |
| 19.05.2024 13:45 | 518,18 |
| 19.05.2024 13:30 | 518,18 |
| 19.05.2024 13:15 | 518,18 |
| 19.05.2024 13:00 | 518,18 |
| 19.05.2024 12:45 | 518,18 |
| 19.05.2024 12:30 | 518,19 |
| 19.05.2024 12:15 | 518,18 |
| 19.05.2024 12:00 | 518,18 |
| 19.05.2024 11:45 | 518,18 |
| 19.05.2024 11:30 | 518,18 |
| 19.05.2024 11:15 | 518,18 |
| 19.05.2024 11:00 | 518,18 |
| 19.05.2024 10:45 | 518,19 |
| 19.05.2024 10:30 | 518,18 |
| 19.05.2024 10:15 | 518,19 |
| 19.05.2024 10:00 | 518,18 |
| 19.05.2024 09:45 | 518,19 |
| 19.05.2024 09:30 | 518,18 |
| 19.05.2024 09:15 | 518,19 |
| 19.05.2024 09:00 | 518,18 |
| 19.05.2024 08:45 | 518,19 |
| 19.05.2024 08:30 | 518,18 |
| 19.05.2024 08:15 | 518,19 |
| 19.05.2024 08:00 | 518,18 |
| 19.05.2024 07:45 | 518,19 |
| 19.05.2024 07:30 | 518,18 |
| 19.05.2024 07:15 | 518,19 |
| 19.05.2024 07:00 | 518,18 |
| 19.05.2024 06:45 | 518,19 |
| 19.05.2024 06:30 | 518,18 |
| 19.05.2024 06:15 | 518,19 |
| 19.05.2024 06:00 | 518,19 |
| 19.05.2024 05:45 | 518,19 |
| 19.05.2024 05:30 | 518,19 |
| 19.05.2024 05:15 | 518,19 |
| 19.05.2024 05:00 | 518,19 |
| 19.05.2024 04:45 | 518,18 |
| 19.05.2024 04:30 | 518,19 |
| 19.05.2024 04:15 | 518,18 |
| 19.05.2024 04:00 | 518,19 |
| 19.05.2024 03:45 | 518,18 |
| 19.05.2024 03:30 | 518,19 |
| 19.05.2024 03:15 | 518,19 |
| 19.05.2024 03:00 | 518,19 |
| 19.05.2024 02:45 | 518,18 |
| 19.05.2024 02:30 | 518,20 |
| 19.05.2024 02:15 | 518,18 |
| 19.05.2024 02:00 | 518,20 |
| 19.05.2024 01:45 | 518,18 |
| 19.05.2024 01:30 | 518,19 |
| 19.05.2024 01:15 | 518,18 |
| 19.05.2024 01:00 | 518,19 |
| 19.05.2024 00:45 | 518,17 |
| 19.05.2024 00:30 | 518,17 |
| 19.05.2024 00:15 | 518,18 |
| 19.05.2024 00:00 | 518,18 |
| 18.05.2024 23:45 | 518,18 |
| 18.05.2024 23:30 | 518,18 |
| 18.05.2024 23:15 | 518,18 |
| 18.05.2024 23:00 | 518,18 |
| 18.05.2024 22:45 | 518,18 |
| 18.05.2024 22:30 | 518,18 |
| 18.05.2024 22:15 | 518,19 |
| 18.05.2024 22:00 | 518,18 |
| 18.05.2024 21:45 | 518,19 |
| 18.05.2024 21:30 | 518,18 |
| 18.05.2024 21:15 | 518,19 |
| 18.05.2024 21:00 | 518,19 |
| 18.05.2024 20:45 | 518,19 |
| 18.05.2024 20:30 | 518,19 |
| 18.05.2024 20:15 | 518,19 |
| 18.05.2024 20:00 | 518,19 |
| 18.05.2024 19:45 | 518,19 |
| 18.05.2024 19:30 | 518,19 |
| 18.05.2024 19:15 | 518,18 |
| 18.05.2024 19:00 | 518,19 |
| 18.05.2024 18:45 | 518,19 |
| 18.05.2024 18:30 | 518,19 |
| 18.05.2024 18:15 | 518,18 |
| 18.05.2024 18:00 | 518,19 |
| 18.05.2024 17:45 | 518,19 |
| 18.05.2024 17:30 | 518,19 |
| 18.05.2024 17:15 | 518,19 |
| 18.05.2024 17:00 | 518,19 |
| 18.05.2024 16:45 | 518,19 |
| 18.05.2024 16:30 | 518,19 |
| 18.05.2024 16:15 | 518,19 |
| 18.05.2024 16:00 | 518,19 |
| 18.05.2024 15:45 | 518,19 |
| 18.05.2024 15:30 | 518,19 |
| 18.05.2024 15:15 | 518,19 |
| 18.05.2024 15:00 | 518,19 |
| 18.05.2024 14:45 | 518,19 |
| 18.05.2024 14:30 | 518,19 |
| 18.05.2024 14:15 | 518,19 |
| 18.05.2024 14:00 | 518,19 |
| 18.05.2024 13:45 | 518,19 |
| 18.05.2024 13:30 | 518,19 |
| 18.05.2024 13:15 | 518,19 |
| 18.05.2024 13:00 | 518,19 |
| 18.05.2024 12:45 | 518,19 |
| 18.05.2024 12:30 | 518,19 |
| 18.05.2024 12:15 | 518,19 |
| 18.05.2024 12:00 | 518,19 |
| 18.05.2024 11:45 | 518,19 |
| 18.05.2024 11:30 | 518,19 |
| 18.05.2024 11:15 | 518,19 |
| 18.05.2024 11:00 | 518,19 |
| 18.05.2024 10:45 | 518,19 |
| 18.05.2024 10:30 | 518,19 |
| 18.05.2024 10:15 | 518,19 |
| 18.05.2024 10:00 | 518,19 |
| 18.05.2024 09:45 | 518,19 |
| 18.05.2024 09:30 | 518,19 |
| 18.05.2024 09:15 | 518,19 |
| 18.05.2024 09:00 | 518,19 |
| 18.05.2024 08:45 | 518,19 |
| 18.05.2024 08:30 | 518,19 |
| 18.05.2024 08:15 | 518,19 |
| 18.05.2024 08:00 | 518,19 |
| 18.05.2024 07:45 | 518,19 |
| 18.05.2024 07:30 | 518,19 |
| 18.05.2024 07:15 | 518,19 |
| 18.05.2024 07:00 | 518,19 |
| 18.05.2024 06:45 | 518,19 |
| 18.05.2024 06:30 | 518,19 |
| 18.05.2024 06:15 | 518,19 |
| 18.05.2024 06:00 | 518,20 |
| 18.05.2024 05:45 | 518,19 |
| 18.05.2024 05:30 | 518,20 |
| 18.05.2024 05:15 | 518,19 |
| 18.05.2024 05:00 | 518,20 |
| 18.05.2024 04:45 | 518,19 |
| 18.05.2024 04:30 | 518,20 |
| 18.05.2024 04:15 | 518,19 |
| 18.05.2024 04:00 | 518,20 |
| 18.05.2024 03:45 | 518,19 |
| 18.05.2024 03:30 | 518,20 |
| 18.05.2024 03:15 | 518,19 |
| 18.05.2024 03:00 | 518,20 |
| 18.05.2024 02:45 | 518,19 |
| 18.05.2024 02:30 | 518,20 |
| 18.05.2024 02:15 | 518,19 |
| 18.05.2024 02:00 | 518,20 |
| 18.05.2024 01:45 | 518,20 |
| 18.05.2024 01:30 | 518,20 |
| 18.05.2024 01:15 | 518,20 |
| 18.05.2024 01:00 | 518,20 |
| 18.05.2024 00:45 | 518,20 |
| 18.05.2024 00:30 | 518,20 |
| 18.05.2024 00:15 | 518,20 |
| 18.05.2024 00:00 | 518,19 |
| 17.05.2024 23:45 | 518,20 |
| 17.05.2024 23:30 | 518,19 |
| 17.05.2024 23:15 | 518,21 |
| 17.05.2024 23:00 | 518,20 |
| 17.05.2024 22:45 | 518,21 |
| 17.05.2024 22:30 | 518,19 |
| 17.05.2024 22:15 | 518,20 |
| 17.05.2024 22:00 | 518,19 |
| 17.05.2024 21:45 | 518,20 |
| 17.05.2024 21:30 | 518,20 |
| 17.05.2024 21:15 | 518,20 |
| 17.05.2024 21:00 | 518,20 |
| 17.05.2024 20:45 | 518,20 |
| 17.05.2024 20:30 | 518,20 |
| 17.05.2024 20:15 | 518,20 |
| 17.05.2024 20:00 | 518,20 |
| 17.05.2024 19:45 | 518,20 |
| 17.05.2024 19:30 | 518,21 |
| 17.05.2024 19:15 | 518,20 |
| 17.05.2024 19:00 | 518,21 |
| 17.05.2024 18:45 | 518,20 |
| 17.05.2024 18:30 | 518,20 |
| 17.05.2024 18:15 | 518,19 |
| 17.05.2024 18:00 | 518,21 |
| 17.05.2024 17:45 | 518,20 |
| 17.05.2024 17:30 | 518,20 |
| 17.05.2024 17:15 | 518,20 |
| 17.05.2024 17:00 | 518,20 |
| 17.05.2024 16:45 | 518,20 |
| 17.05.2024 16:30 | 518,20 |
| 17.05.2024 16:15 | 518,20 |
| 17.05.2024 16:00 | 518,20 |
| 17.05.2024 15:45 | 518,20 |
| 17.05.2024 15:30 | 518,20 |
| 17.05.2024 15:15 | 518,20 |
| 17.05.2024 15:00 | 518,20 |
| 17.05.2024 14:45 | 518,20 |
| 17.05.2024 14:30 | 518,20 |
| 17.05.2024 14:15 | 518,20 |
| 17.05.2024 14:00 | 518,20 |
| 17.05.2024 13:45 | 518,20 |
| 17.05.2024 13:30 | 518,20 |
| 17.05.2024 13:15 | 518,20 |
| 17.05.2024 13:00 | 518,21 |
| 17.05.2024 12:45 | 518,20 |
| 17.05.2024 12:30 | 518,20 |
| 17.05.2024 12:15 | 518,20 |
| 17.05.2024 12:00 | 518,20 |
| 17.05.2024 11:45 | 518,20 |
| 17.05.2024 11:30 | 518,20 |
| 17.05.2024 11:15 | 518,20 |
| 17.05.2024 11:00 | 518,20 |
| 17.05.2024 10:45 | 518,20 |
| 17.05.2024 10:30 | 518,20 |
| 17.05.2024 10:15 | 518,20 |
| 17.05.2024 10:00 | 518,20 |
| 17.05.2024 09:45 | 518,20 |
| 17.05.2024 09:30 | 518,20 |
| 17.05.2024 09:15 | 518,20 |
| 17.05.2024 09:00 | 518,20 |
| 17.05.2024 08:45 | 518,20 |
| 17.05.2024 08:30 | 518,20 |
| 17.05.2024 08:15 | 518,21 |
| 17.05.2024 08:00 | 518,20 |
| 17.05.2024 07:45 | 518,21 |
| 17.05.2024 07:30 | 518,20 |
| 17.05.2024 07:15 | 518,21 |
| 17.05.2024 07:00 | 518,20 |
| 17.05.2024 06:45 | 518,21 |
| 17.05.2024 06:30 | 518,20 |
| 17.05.2024 06:15 | 518,21 |
| 17.05.2024 06:00 | 518,20 |
| 17.05.2024 05:45 | 518,21 |
| 17.05.2024 05:30 | 518,20 |
| 17.05.2024 05:15 | 518,21 |
| 17.05.2024 05:00 | 518,20 |
| 17.05.2024 04:45 | 518,20 |
| 17.05.2024 04:30 | 518,21 |
| 17.05.2024 04:15 | 518,21 |
| 17.05.2024 04:00 | 518,21 |
| 17.05.2024 03:45 | 518,21 |
| 17.05.2024 03:30 | 518,21 |
| 17.05.2024 03:15 | 518,21 |
| 17.05.2024 03:00 | 518,21 |
| 17.05.2024 02:45 | 518,21 |
| 17.05.2024 02:30 | 518,21 |
| 17.05.2024 02:15 | 518,21 |
| 17.05.2024 02:00 | 518,21 |
| 17.05.2024 01:45 | 518,21 |
| 17.05.2024 01:30 | 518,21 |
| 17.05.2024 01:15 | 518,21 |
| 17.05.2024 01:00 | 518,21 |
| 17.05.2024 00:45 | 518,21 |
| 17.05.2024 00:30 | 518,21 |
| 17.05.2024 00:15 | 518,21 |
| 17.05.2024 00:00 | 518,21 |
| 16.05.2024 23:45 | 518,21 |
| 16.05.2024 23:30 | 518,21 |
| 16.05.2024 23:15 | 518,21 |
| 16.05.2024 23:00 | 518,21 |
| 16.05.2024 22:45 | 518,21 |
| 16.05.2024 22:30 | 518,21 |
| 16.05.2024 22:15 | 518,21 |
| 16.05.2024 22:00 | 518,21 |
| 16.05.2024 21:45 | 518,21 |
| 16.05.2024 21:30 | 518,21 |
| 16.05.2024 21:15 | 518,21 |
| 16.05.2024 21:00 | 518,21 |
| 16.05.2024 20:45 | 518,21 |
| 16.05.2024 20:30 | 518,21 |
| 16.05.2024 20:15 | 518,21 |
| 16.05.2024 20:00 | 518,21 |
| 16.05.2024 19:45 | 518,21 |
| 16.05.2024 19:30 | 518,21 |
| 16.05.2024 19:15 | 518,21 |
| 16.05.2024 19:00 | 518,21 |
| 16.05.2024 18:45 | 518,21 |
| 16.05.2024 18:30 | 518,21 |
| 16.05.2024 18:15 | 518,21 |
| 16.05.2024 18:00 | 518,22 |
| 16.05.2024 17:45 | 518,21 |
| 16.05.2024 17:30 | 518,21 |
| 16.05.2024 17:15 | 518,22 |
| 16.05.2024 17:00 | 518,22 |
| 16.05.2024 16:45 | 518,21 |
| 16.05.2024 16:30 | 518,22 |
| 16.05.2024 16:15 | 518,21 |
| 16.05.2024 16:00 | 518,22 |
| 16.05.2024 15:45 | 518,22 |
| 16.05.2024 15:30 | 518,21 |
| 16.05.2024 15:15 | 518,22 |
| 16.05.2024 15:00 | 518,22 |
| 16.05.2024 14:45 | 518,21 |
| 16.05.2024 14:30 | 518,21 |
| 16.05.2024 14:15 | 518,21 |
| 16.05.2024 14:00 | 518,22 |
| 16.05.2024 13:45 | 518,22 |
| 16.05.2024 13:30 | 518,22 |
| 16.05.2024 13:15 | 518,22 |
| 16.05.2024 13:00 | 518,22 |
| 16.05.2024 12:45 | 518,22 |
| 16.05.2024 12:30 | 518,22 |
| 16.05.2024 12:15 | 518,22 |
| 16.05.2024 12:00 | 518,22 |
| 16.05.2024 11:45 | 518,22 |
| 16.05.2024 11:30 | 518,22 |
| 16.05.2024 11:15 | 518,22 |
| 16.05.2024 11:00 | 518,22 |
| 16.05.2024 10:45 | 518,22 |
| 16.05.2024 10:30 | 518,22 |
| 16.05.2024 10:15 | 518,22 |
| 16.05.2024 10:00 | 518,22 |
| 16.05.2024 09:45 | 518,22 |
| 16.05.2024 09:30 | 518,22 |
| 16.05.2024 09:15 | 518,22 |
| 16.05.2024 09:00 | 518,22 |
| 16.05.2024 08:45 | 518,22 |
| 16.05.2024 08:30 | 518,22 |
| 16.05.2024 08:15 | 518,22 |
| 16.05.2024 08:00 | 518,22 |
| 16.05.2024 07:45 | 518,22 |
| 16.05.2024 07:30 | 518,22 |
| 16.05.2024 07:15 | 518,22 |
| 16.05.2024 07:00 | 518,22 |
| 16.05.2024 06:45 | 518,22 |
| 16.05.2024 06:30 | 518,22 |
| 16.05.2024 06:15 | 518,22 |
| 16.05.2024 06:00 | 518,22 |
| 16.05.2024 05:45 | 518,22 |
| 16.05.2024 05:30 | 518,22 |
| 16.05.2024 05:15 | 518,22 |
| 16.05.2024 05:00 | 518,22 |
| 16.05.2024 04:45 | 518,22 |
| 16.05.2024 04:30 | 518,22 |
| 16.05.2024 04:15 | 518,22 |
| 16.05.2024 04:00 | 518,22 |
| 16.05.2024 03:45 | 518,22 |
| 16.05.2024 03:30 | 518,22 |
| 16.05.2024 03:15 | 518,22 |
| 16.05.2024 03:00 | 518,22 |
| 16.05.2024 02:45 | 518,22 |
| 16.05.2024 02:30 | 518,23 |
| 16.05.2024 02:15 | 518,22 |
| 16.05.2024 02:00 | 518,22 |
| 16.05.2024 01:45 | 518,22 |
| 16.05.2024 01:30 | 518,23 |
| 16.05.2024 01:15 | 518,22 |
| 16.05.2024 01:00 | 518,23 |
| 16.05.2024 00:45 | 518,23 |
| 16.05.2024 00:30 | 518,23 |
| 16.05.2024 00:15 | 518,23 |
| 16.05.2024 00:00 | 518,23 |
| 15.05.2024 23:45 | 518,23 |
| 15.05.2024 23:30 | 518,23 |
| 15.05.2024 23:15 | 518,23 |
| 15.05.2024 23:00 | 518,23 |
| 15.05.2024 22:45 | 518,23 |
| 15.05.2024 22:30 | 518,23 |
| 15.05.2024 22:15 | 518,23 |
| 15.05.2024 22:00 | 518,23 |
| 15.05.2024 21:45 | 518,23 |
| 15.05.2024 21:30 | 518,23 |
| 15.05.2024 21:15 | 518,23 |
| 15.05.2024 21:00 | 518,23 |
| 15.05.2024 20:45 | 518,23 |
| 15.05.2024 20:30 | 518,23 |
| 15.05.2024 20:15 | 518,23 |
| 15.05.2024 20:00 | 518,23 |
| 15.05.2024 19:45 | 518,23 |
| 15.05.2024 19:30 | 518,23 |
| 15.05.2024 19:15 | 518,23 |
| 15.05.2024 19:00 | 518,23 |
| 15.05.2024 18:45 | 518,22 |
| 15.05.2024 18:30 | 518,23 |
| 15.05.2024 18:15 | 518,23 |
| 15.05.2024 18:00 | 518,23 |
| 15.05.2024 17:45 | 518,23 |
| 15.05.2024 17:30 | 518,23 |
| 15.05.2024 17:15 | 518,23 |
| 15.05.2024 17:00 | 518,23 |
| 15.05.2024 16:45 | 518,23 |
| 15.05.2024 16:30 | 518,23 |
| 15.05.2024 16:15 | 518,23 |
| 15.05.2024 16:00 | 518,23 |
| 15.05.2024 15:45 | 518,23 |
| 15.05.2024 15:30 | 518,23 |
| 15.05.2024 15:15 | 518,23 |
| 15.05.2024 15:00 | 518,23 |
| 15.05.2024 14:45 | 518,23 |
| 15.05.2024 14:30 | 518,23 |
| 15.05.2024 14:15 | 518,24 |
| 15.05.2024 14:00 | 518,24 |
| 15.05.2024 13:45 | 518,24 |
| 15.05.2024 13:30 | 518,24 |
| 15.05.2024 13:15 | 518,23 |
| 15.05.2024 13:00 | 518,23 |
| 15.05.2024 12:45 | 518,23 |
| 15.05.2024 12:30 | 518,24 |
| 15.05.2024 12:15 | 518,24 |
| 15.05.2024 12:00 | 518,24 |
| 15.05.2024 11:45 | 518,24 |
| 15.05.2024 11:30 | 518,24 |
| 15.05.2024 11:15 | 518,24 |
| 15.05.2024 11:00 | 518,24 |
| 15.05.2024 10:45 | 518,24 |
| 15.05.2024 10:30 | 518,24 |
| 15.05.2024 10:15 | 518,24 |
| 15.05.2024 10:00 | 518,24 |
| 15.05.2024 09:45 | 518,24 |
| 15.05.2024 09:30 | 518,24 |
| 15.05.2024 09:15 | 518,24 |
| 15.05.2024 09:00 | 518,24 |
| 15.05.2024 08:45 | 518,24 |
| 15.05.2024 08:30 | 518,24 |
| 15.05.2024 08:15 | 518,24 |
| 15.05.2024 08:00 | 518,24 |
| 15.05.2024 07:45 | 518,24 |
| 15.05.2024 07:30 | 518,24 |
| 15.05.2024 07:15 | 518,24 |
| 15.05.2024 07:00 | 518,24 |
| 15.05.2024 06:45 | 518,24 |
| 15.05.2024 06:30 | 518,24 |
| 15.05.2024 06:15 | 518,24 |
| 15.05.2024 06:00 | 518,24 |
| 15.05.2024 05:45 | 518,24 |
| 15.05.2024 05:30 | 518,24 |
| 15.05.2024 05:15 | 518,24 |
| 15.05.2024 05:00 | 518,24 |
| 15.05.2024 04:45 | 518,24 |
| 15.05.2024 04:30 | 518,24 |
| 15.05.2024 04:15 | 518,24 |
| 15.05.2024 04:00 | 518,24 |
| 15.05.2024 03:45 | 518,24 |
| 15.05.2024 03:30 | 518,24 |
| 15.05.2024 03:15 | 518,24 |
| 15.05.2024 03:00 | 518,25 |
| 15.05.2024 02:45 | 518,24 |
| 15.05.2024 02:30 | 518,25 |
| 15.05.2024 02:15 | 518,25 |
| 15.05.2024 02:00 | 518,25 |
| 15.05.2024 01:45 | 518,25 |
| 15.05.2024 01:30 | 518,25 |
| 15.05.2024 01:15 | 518,25 |
| 15.05.2024 01:00 | 518,25 |
| 15.05.2024 00:45 | 518,25 |
| 15.05.2024 00:30 | 518,25 |
| 15.05.2024 00:15 | 518,25 |
| 15.05.2024 00:00 | 518,25 |
| 14.05.2024 23:45 | 518,25 |
| 14.05.2024 23:30 | 518,25 |
| 14.05.2024 23:15 | 518,25 |
| 14.05.2024 23:00 | 518,25 |
| 14.05.2024 22:45 | 518,25 |
| 14.05.2024 22:30 | 518,25 |
| 14.05.2024 22:15 | 518,25 |
| 14.05.2024 22:00 | 518,25 |
| 14.05.2024 21:45 | 518,25 |
| 14.05.2024 21:30 | 518,25 |
| 14.05.2024 21:15 | 518,25 |
| 14.05.2024 21:00 | 518,25 |
| 14.05.2024 20:45 | 518,25 |
| 14.05.2024 20:30 | 518,25 |
| 14.05.2024 20:15 | 518,25 |
| 14.05.2024 20:00 | 518,25 |
| 14.05.2024 19:45 | 518,25 |
| 14.05.2024 19:30 | 518,25 |
| 14.05.2024 19:15 | 518,25 |
| 14.05.2024 19:00 | 518,25 |
| 14.05.2024 18:45 | 518,25 |
| 14.05.2024 18:30 | 518,25 |
| 14.05.2024 18:15 | 518,25 |
| 14.05.2024 18:00 | 518,25 |
| 14.05.2024 17:45 | 518,25 |
| 14.05.2024 17:30 | 518,25 |
| 14.05.2024 17:15 | 518,25 |
| 14.05.2024 17:00 | 518,25 |
| 14.05.2024 16:45 | 518,25 |
| 14.05.2024 16:30 | 518,25 |
| 14.05.2024 16:15 | 518,25 |
| 14.05.2024 16:00 | 518,25 |
| 14.05.2024 15:45 | 518,25 |
| 14.05.2024 15:30 | 518,25 |
| 14.05.2024 15:15 | 518,25 |
| 14.05.2024 15:00 | 518,25 |
| 14.05.2024 14:45 | 518,25 |
| 14.05.2024 14:30 | 518,25 |
| 14.05.2024 14:15 | 518,25 |
| 14.05.2024 14:00 | 518,25 |
| 14.05.2024 13:45 | 518,25 |
| 14.05.2024 13:30 | 518,25 |
| 14.05.2024 13:15 | 518,25 |
| 14.05.2024 13:00 | 518,25 |
| 14.05.2024 12:45 | 518,25 |
| 14.05.2024 12:30 | 518,25 |
| 14.05.2024 12:15 | 518,25 |
| 14.05.2024 12:00 | 518,25 |
| 14.05.2024 11:45 | 518,25 |
| 14.05.2024 11:30 | 518,25 |
| 14.05.2024 11:15 | 518,25 |
| 14.05.2024 11:00 | 518,25 |
| 14.05.2024 10:45 | 518,25 |
| 14.05.2024 10:30 | 518,25 |
| 14.05.2024 10:15 | 518,25 |
| 14.05.2024 10:00 | 518,25 |
| 14.05.2024 09:45 | 518,25 |
| 14.05.2024 09:30 | 518,25 |
| 14.05.2024 09:15 | 518,25 |
| 14.05.2024 09:00 | 518,25 |
| 14.05.2024 08:45 | 518,25 |
| 14.05.2024 08:30 | 518,26 |
| 14.05.2024 08:15 | 518,25 |
| 14.05.2024 08:00 | 518,26 |
| 14.05.2024 07:45 | 518,25 |
| 14.05.2024 07:30 | 518,26 |
| 14.05.2024 07:15 | 518,25 |
| 14.05.2024 07:00 | 518,26 |
| 14.05.2024 06:45 | 518,25 |
| 14.05.2024 06:30 | 518,26 |
| 14.05.2024 06:15 | 518,25 |
| 14.05.2024 06:00 | 518,26 |
| 14.05.2024 05:45 | 518,26 |
| 14.05.2024 05:30 | 518,26 |
| 14.05.2024 05:15 | 518,26 |
| 14.05.2024 05:00 | 518,26 |
| 14.05.2024 04:45 | 518,25 |
| 14.05.2024 04:30 | 518,26 |
| 14.05.2024 04:15 | 518,26 |
| 14.05.2024 04:00 | 518,26 |
| 14.05.2024 03:45 | 518,26 |
| 14.05.2024 03:30 | 518,26 |
| 14.05.2024 03:15 | 518,26 |
| 14.05.2024 03:00 | 518,26 |
| 14.05.2024 02:45 | 518,26 |
| 14.05.2024 02:30 | 518,26 |
| 14.05.2024 02:15 | 518,26 |
| 14.05.2024 02:00 | 518,26 |
| 14.05.2024 01:45 | 518,26 |
| 14.05.2024 01:30 | 518,26 |
| 14.05.2024 01:15 | 518,26 |
| 14.05.2024 01:00 | 518,26 |
| 14.05.2024 00:45 | 518,26 |
| 14.05.2024 00:30 | 518,26 |
| 14.05.2024 00:15 | 518,26 |
| 14.05.2024 00:00 | 518,26 |
| 13.05.2024 23:45 | 518,26 |
| 13.05.2024 23:30 | 518,26 |
| 13.05.2024 23:15 | 518,26 |
| 13.05.2024 23:00 | 518,26 |
| 13.05.2024 22:45 | 518,26 |
| 13.05.2024 22:30 | 518,26 |
| 13.05.2024 22:15 | 518,26 |
| 13.05.2024 22:00 | 518,26 |
| 13.05.2024 21:45 | 518,26 |
| 13.05.2024 21:30 | 518,26 |
| 13.05.2024 21:15 | 518,26 |
| 13.05.2024 21:00 | 518,26 |
| 13.05.2024 20:45 | 518,26 |
| 13.05.2024 20:30 | 518,26 |
| 13.05.2024 20:15 | 518,26 |
| 13.05.2024 20:00 | 518,26 |
| 13.05.2024 19:45 | 518,26 |
| 13.05.2024 19:30 | 518,26 |
| 13.05.2024 19:15 | 518,26 |
| 13.05.2024 19:00 | 518,26 |
| 13.05.2024 18:45 | 518,26 |
| 13.05.2024 18:30 | 518,26 |
| 13.05.2024 18:15 | 518,26 |
| 13.05.2024 18:00 | 518,26 |
| 13.05.2024 17:45 | 518,26 |
| 13.05.2024 17:30 | 518,27 |
| 13.05.2024 17:15 | 518,26 |
| 13.05.2024 17:00 | 518,26 |
| 13.05.2024 16:45 | 518,26 |
| 13.05.2024 16:30 | 518,26 |
| 13.05.2024 16:15 | 518,27 |
| 13.05.2024 16:00 | 518,27 |
| 13.05.2024 15:45 | 518,26 |
| 13.05.2024 15:30 | 518,27 |
| 13.05.2024 15:15 | 518,27 |
| 13.05.2024 15:00 | 518,27 |
| 13.05.2024 14:45 | 518,27 |
| 13.05.2024 14:30 | 518,27 |
| 13.05.2024 14:15 | 518,27 |
| 13.05.2024 14:00 | 518,27 |
| 13.05.2024 13:45 | 518,27 |
| 13.05.2024 13:30 | 518,27 |
| 13.05.2024 13:15 | 518,26 |
| 13.05.2024 13:00 | 518,27 |
| 13.05.2024 12:45 | 518,27 |
| 13.05.2024 12:30 | 518,27 |
| 13.05.2024 12:15 | 518,27 |
| 13.05.2024 12:00 | 518,27 |
| 13.05.2024 11:45 | 518,27 |
| 13.05.2024 11:30 | 518,27 |
| 13.05.2024 11:15 | 518,27 |
| 13.05.2024 11:00 | 518,27 |
| 13.05.2024 10:45 | 518,27 |
| 13.05.2024 10:30 | 518,27 |
| 13.05.2024 10:15 | 518,27 |
| 13.05.2024 10:00 | 518,27 |
| 13.05.2024 09:45 | 518,26 |
| 13.05.2024 09:30 | 518,27 |
| 13.05.2024 09:15 | 518,27 |
| 13.05.2024 09:00 | 518,27 |
| 13.05.2024 08:45 | 518,27 |
| 13.05.2024 08:30 | 518,27 |
| 13.05.2024 08:15 | 518,27 |
| 13.05.2024 08:00 | 518,27 |
| 13.05.2024 07:45 | 518,27 |
| 13.05.2024 07:30 | 518,27 |
| 13.05.2024 07:15 | 518,27 |
| 13.05.2024 07:00 | 518,27 |
| 13.05.2024 06:45 | 518,27 |
| 13.05.2024 06:30 | 518,27 |
| 13.05.2024 06:15 | 518,27 |
| 13.05.2024 06:00 | 518,27 |
| 13.05.2024 05:45 | 518,27 |
| 13.05.2024 05:30 | 518,27 |
| 13.05.2024 05:15 | 518,27 |
| 13.05.2024 05:00 | 518,27 |
| 13.05.2024 04:45 | 518,27 |
| 13.05.2024 04:30 | 518,27 |
| 13.05.2024 04:15 | 518,27 |
| 13.05.2024 04:00 | 518,27 |
| 13.05.2024 03:45 | 518,27 |
| 13.05.2024 03:30 | 518,27 |
| 13.05.2024 03:15 | 518,27 |
| 13.05.2024 03:00 | 518,27 |
| 13.05.2024 02:45 | 518,27 |
| 13.05.2024 02:30 | 518,27 |
| 13.05.2024 02:15 | 518,27 |
| 13.05.2024 02:00 | 518,27 |
| 13.05.2024 01:45 | 518,27 |
| 13.05.2024 01:30 | 518,27 |
| 13.05.2024 01:15 | 518,27 |
| 13.05.2024 01:00 | 518,27 |
| 13.05.2024 00:45 | 518,27 |
| 13.05.2024 00:30 | 518,27 |
| 13.05.2024 00:15 | 518,27 |
| 13.05.2024 00:00 | 518,27 |
| 12.05.2024 23:45 | 518,27 |
| 12.05.2024 23:30 | 518,27 |
| 12.05.2024 23:15 | 518,27 |
| 12.05.2024 23:00 | 518,28 |
| 12.05.2024 22:45 | 518,28 |
| 12.05.2024 22:30 | 518,28 |
| 12.05.2024 22:15 | 518,28 |
| 12.05.2024 22:00 | 518,28 |
| 12.05.2024 21:45 | 518,28 |
| 12.05.2024 21:30 | 518,28 |
| 12.05.2024 21:15 | 518,28 |
| 12.05.2024 21:00 | 518,28 |
| 12.05.2024 20:45 | 518,28 |
| 12.05.2024 20:30 | 518,28 |
| 12.05.2024 20:15 | 518,28 |
| 12.05.2024 20:00 | 518,28 |
| 12.05.2024 19:45 | 518,28 |
| 12.05.2024 19:30 | 518,28 |
| 12.05.2024 19:15 | 518,28 |
| 12.05.2024 19:00 | 518,28 |
| 12.05.2024 18:45 | 518,28 |
| 12.05.2024 18:30 | 518,28 |
| 12.05.2024 18:15 | 518,28 |
| 12.05.2024 18:00 | 518,28 |
| 12.05.2024 17:45 | 518,27 |
| 12.05.2024 17:30 | 518,28 |
| 12.05.2024 17:15 | 518,28 |
| 12.05.2024 17:00 | 518,29 |
| 12.05.2024 16:45 | 518,28 |
| 12.05.2024 16:30 | 518,28 |
| 12.05.2024 16:15 | 518,28 |
| 12.05.2024 16:00 | 518,28 |
| 12.05.2024 15:45 | 518,28 |
| 12.05.2024 15:30 | 518,28 |
| 12.05.2024 15:15 | 518,28 |
| 12.05.2024 15:00 | 518,28 |
| 12.05.2024 14:45 | 518,28 |
| 12.05.2024 14:30 | 518,28 |
| 12.05.2024 14:15 | 518,28 |
| 12.05.2024 14:00 | 518,28 |
| 12.05.2024 13:45 | 518,28 |
| 12.05.2024 13:30 | 518,28 |
| 12.05.2024 13:15 | 518,28 |
| 12.05.2024 13:00 | 518,28 |
| 12.05.2024 12:45 | 518,28 |
| 12.05.2024 12:30 | 518,28 |
| 12.05.2024 12:15 | 518,29 |
| 12.05.2024 12:00 | 518,28 |
| 12.05.2024 11:45 | 518,29 |
| 12.05.2024 11:30 | 518,28 |
| 12.05.2024 11:15 | 518,28 |
| 12.05.2024 11:00 | 518,28 |
| 12.05.2024 10:45 | 518,28 |
| 12.05.2024 10:30 | 518,28 |
| 12.05.2024 10:15 | 518,28 |
| 12.05.2024 10:00 | 518,28 |
| 12.05.2024 09:45 | 518,28 |
| 12.05.2024 09:30 | 518,28 |
| 12.05.2024 09:15 | 518,28 |
| 12.05.2024 09:00 | 518,28 |
| 12.05.2024 08:45 | 518,28 |
| 12.05.2024 08:30 | 518,28 |
| 12.05.2024 08:15 | 518,28 |
| 12.05.2024 08:00 | 518,28 |
| 12.05.2024 07:45 | 518,28 |
| 12.05.2024 07:30 | 518,28 |
| 12.05.2024 07:15 | 518,28 |
| 12.05.2024 07:00 | 518,28 |
| 12.05.2024 06:45 | 518,29 |
| 12.05.2024 06:30 | 518,28 |
| 12.05.2024 06:15 | 518,28 |
| 12.05.2024 06:00 | 518,28 |
| 12.05.2024 05:45 | 518,28 |
| 12.05.2024 05:30 | 518,29 |
| 12.05.2024 05:15 | 518,28 |
| 12.05.2024 05:00 | 518,29 |
| 12.05.2024 04:45 | 518,28 |
| 12.05.2024 04:30 | 518,29 |
| 12.05.2024 04:15 | 518,29 |
| 12.05.2024 04:00 | 518,29 |
| 12.05.2024 03:45 | 518,29 |
| 12.05.2024 03:30 | 518,29 |
| 12.05.2024 03:15 | 518,29 |
| 12.05.2024 03:00 | 518,29 |
| 12.05.2024 02:45 | 518,29 |
| 12.05.2024 02:30 | 518,29 |
| 12.05.2024 02:15 | 518,29 |
| 12.05.2024 02:00 | 518,29 |
| 12.05.2024 01:45 | 518,29 |
| 12.05.2024 01:30 | 518,29 |
| 12.05.2024 01:15 | 518,29 |
| 12.05.2024 01:00 | 518,29 |
| 12.05.2024 00:45 | 518,29 |
| 12.05.2024 00:30 | 518,29 |
| 12.05.2024 00:15 | 518,29 |
| 12.05.2024 00:00 | 518,29 |
| 11.05.2024 23:45 | 518,29 |
| 11.05.2024 23:30 | 518,29 |
| 11.05.2024 23:15 | 518,29 |
| 11.05.2024 23:00 | 518,29 |
| 11.05.2024 22:45 | 518,29 |
| 11.05.2024 22:30 | 518,29 |
| 11.05.2024 22:15 | 518,29 |
| 11.05.2024 22:00 | 518,29 |
| 11.05.2024 21:45 | 518,29 |
| 11.05.2024 21:30 | 518,29 |
| 11.05.2024 21:15 | 518,29 |
| 11.05.2024 21:00 | 518,29 |
| 11.05.2024 20:45 | 518,29 |
| 11.05.2024 20:30 | 518,29 |
| 11.05.2024 20:15 | 518,29 |
| 11.05.2024 20:00 | 518,29 |
| 11.05.2024 19:45 | 518,29 |
| 11.05.2024 19:30 | 518,29 |
| 11.05.2024 19:15 | 518,29 |
| 11.05.2024 19:00 | 518,29 |
| 11.05.2024 18:45 | 518,29 |
| 11.05.2024 18:30 | 518,29 |
| 11.05.2024 18:15 | 518,29 |
| 11.05.2024 18:00 | 518,29 |
| 11.05.2024 17:45 | 518,30 |
| 11.05.2024 17:30 | 518,29 |
| 11.05.2024 17:15 | 518,29 |
| 11.05.2024 17:00 | 518,29 |
| 11.05.2024 16:45 | 518,29 |
| 11.05.2024 16:30 | 518,29 |
| 11.05.2024 16:15 | 518,29 |
| 11.05.2024 16:00 | 518,29 |
| 11.05.2024 15:45 | 518,29 |
| 11.05.2024 15:30 | 518,29 |
| 11.05.2024 15:15 | 518,29 |
| 11.05.2024 15:00 | 518,29 |
| 11.05.2024 14:45 | 518,29 |
| 11.05.2024 14:30 | 518,29 |
| 11.05.2024 14:15 | 518,29 |
| 11.05.2024 14:00 | 518,29 |
| 11.05.2024 13:45 | 518,29 |
| 11.05.2024 13:30 | 518,29 |
| 11.05.2024 13:15 | 518,29 |
| 11.05.2024 13:00 | 518,29 |
| 11.05.2024 12:45 | 518,29 |
| 11.05.2024 12:30 | 518,29 |
| 11.05.2024 12:15 | 518,29 |
| 11.05.2024 12:00 | 518,29 |
| 11.05.2024 11:45 | 518,29 |
| 11.05.2024 11:30 | 518,29 |
| 11.05.2024 11:15 | 518,29 |
| 11.05.2024 11:00 | 518,29 |
| 11.05.2024 10:45 | 518,29 |
| 11.05.2024 10:30 | 518,29 |
| 11.05.2024 10:15 | 518,29 |
| 11.05.2024 10:00 | 518,29 |
| 11.05.2024 09:45 | 518,29 |
| 11.05.2024 09:30 | 518,29 |
| 11.05.2024 09:15 | 518,29 |
| 11.05.2024 09:00 | 518,29 |
| 11.05.2024 08:45 | 518,29 |
| 11.05.2024 08:30 | 518,29 |
| 11.05.2024 08:15 | 518,30 |
| 11.05.2024 08:00 | 518,29 |
| 11.05.2024 07:45 | 518,30 |
| 11.05.2024 07:30 | 518,30 |
| 11.05.2024 07:15 | 518,30 |
| 11.05.2024 07:00 | 518,30 |
| 11.05.2024 06:45 | 518,30 |
| 11.05.2024 06:30 | 518,29 |
| 11.05.2024 06:15 | 518,30 |
| 11.05.2024 06:00 | 518,30 |
| 11.05.2024 05:45 | 518,30 |
| 11.05.2024 05:30 | 518,30 |
| 11.05.2024 05:15 | 518,30 |
| 11.05.2024 05:00 | 518,30 |
| 11.05.2024 04:45 | 518,30 |
| 11.05.2024 04:30 | 518,30 |
| 11.05.2024 04:15 | 518,30 |
| 11.05.2024 04:00 | 518,30 |
| 11.05.2024 03:45 | 518,30 |
| 11.05.2024 03:30 | 518,30 |
| 11.05.2024 03:15 | 518,30 |
| 11.05.2024 03:00 | 518,30 |
| 11.05.2024 02:45 | 518,30 |
| 11.05.2024 02:30 | 518,30 |
| 11.05.2024 02:15 | 518,30 |
| 11.05.2024 02:00 | 518,30 |
| 11.05.2024 01:45 | 518,30 |
| 11.05.2024 01:30 | 518,30 |
| 11.05.2024 01:15 | 518,30 |
| 11.05.2024 01:00 | 518,30 |
| 11.05.2024 00:45 | 518,30 |
| 11.05.2024 00:30 | 518,30 |
| 11.05.2024 00:15 | 518,30 |
| 11.05.2024 00:00 | 518,30 |
| 10.05.2024 23:45 | 518,30 |
| 10.05.2024 23:30 | 518,30 |
| 10.05.2024 23:15 | 518,30 |
| 10.05.2024 23:00 | 518,30 |
| 10.05.2024 22:45 | 518,30 |
| 10.05.2024 22:30 | 518,30 |
| 10.05.2024 22:15 | 518,30 |
| 10.05.2024 22:00 | 518,30 |
| 10.05.2024 21:45 | 518,30 |
| 10.05.2024 21:30 | 518,30 |
| 10.05.2024 21:15 | 518,30 |
| 10.05.2024 21:00 | 518,30 |
| 10.05.2024 20:45 | 518,30 |
| 10.05.2024 20:30 | 518,30 |
| 10.05.2024 20:15 | 518,30 |
| 10.05.2024 20:00 | 518,30 |
| 10.05.2024 19:45 | 518,30 |
| 10.05.2024 19:30 | 518,30 |
| 10.05.2024 19:15 | 518,30 |
| 10.05.2024 19:00 | 518,30 |
| 10.05.2024 18:45 | 518,30 |
| 10.05.2024 18:30 | 518,30 |
| 10.05.2024 18:15 | 518,30 |
| 10.05.2024 18:00 | 518,30 |
| 10.05.2024 17:45 | 518,30 |
| 10.05.2024 17:30 | 518,30 |
| 10.05.2024 17:15 | 518,30 |
| 10.05.2024 17:00 | 518,30 |
| 10.05.2024 16:45 | 518,30 |
| 10.05.2024 16:30 | 518,30 |
| 10.05.2024 16:15 | 518,30 |
| 10.05.2024 16:00 | 518,30 |
| 10.05.2024 15:45 | 518,30 |
| 10.05.2024 15:30 | 518,30 |
| 10.05.2024 15:15 | 518,30 |
| 10.05.2024 15:00 | 518,30 |
| 10.05.2024 14:45 | 518,30 |
| 10.05.2024 14:30 | 518,30 |
| 10.05.2024 14:15 | 518,30 |
| 10.05.2024 14:00 | 518,30 |
| 10.05.2024 13:45 | 518,29 |
| 10.05.2024 13:30 | 518,30 |
| 10.05.2024 13:15 | 518,29 |
| 10.05.2024 13:00 | 518,30 |
| 10.05.2024 12:45 | 518,30 |
| 10.05.2024 12:30 | 518,30 |
| 10.05.2024 12:15 | 518,30 |
| 10.05.2024 12:00 | 518,30 |
| 10.05.2024 11:45 | 518,30 |
| 10.05.2024 11:30 | 518,30 |
| 10.05.2024 11:15 | 518,30 |
| 10.05.2024 11:00 | 518,30 |
| 10.05.2024 10:45 | 518,30 |
| 10.05.2024 10:30 | 518,30 |
| 10.05.2024 10:15 | 518,30 |
| 10.05.2024 10:00 | 518,30 |
| 10.05.2024 09:45 | 518,30 |
| 10.05.2024 09:30 | 518,30 |
| 10.05.2024 09:15 | 518,30 |
| 10.05.2024 09:00 | 518,30 |
| 10.05.2024 08:45 | 518,30 |
| 10.05.2024 08:30 | 518,30 |
| 10.05.2024 08:15 | 518,30 |
| 10.05.2024 08:00 | 518,30 |
| 10.05.2024 07:45 | 518,30 |
| 10.05.2024 07:30 | 518,30 |
| 10.05.2024 07:15 | 518,30 |
| 10.05.2024 07:00 | 518,30 |
| 10.05.2024 06:45 | 518,30 |
| 10.05.2024 06:30 | 518,30 |
| 10.05.2024 06:15 | 518,30 |
| 10.05.2024 06:00 | 518,30 |
| 10.05.2024 05:45 | 518,30 |
| 10.05.2024 05:30 | 518,30 |
| 10.05.2024 05:15 | 518,30 |
| 10.05.2024 05:00 | 518,30 |
| 10.05.2024 04:45 | 518,30 |
| 10.05.2024 04:30 | 518,30 |
| 10.05.2024 04:15 | 518,30 |
| 10.05.2024 04:00 | 518,30 |
| 10.05.2024 03:45 | 518,30 |
| 10.05.2024 03:30 | 518,30 |
| 10.05.2024 03:15 | 518,30 |
| 10.05.2024 03:00 | 518,30 |
| 10.05.2024 02:45 | 518,30 |
| 10.05.2024 02:30 | 518,30 |
| 10.05.2024 02:15 | 518,30 |
| 10.05.2024 02:00 | 518,30 |
| 10.05.2024 01:45 | 518,30 |
| 10.05.2024 01:30 | 518,30 |
| 10.05.2024 01:15 | 518,30 |
| 10.05.2024 01:00 | 518,30 |
| 10.05.2024 00:45 | 518,29 |
| 10.05.2024 00:30 | 518,29 |
| 10.05.2024 00:15 | 518,29 |
| 10.05.2024 00:00 | 518,29 |
| 09.05.2024 23:45 | 518,29 |
| 09.05.2024 23:30 | 518,29 |
| 09.05.2024 23:15 | 518,29 |
| 09.05.2024 23:00 | 518,29 |
| 09.05.2024 22:45 | 518,29 |
| 09.05.2024 22:30 | 518,29 |
| 09.05.2024 22:15 | 518,29 |
| 09.05.2024 22:00 | 518,29 |
| 09.05.2024 21:45 | 518,29 |
| 09.05.2024 21:30 | 518,29 |
| 09.05.2024 21:15 | 518,29 |
| 09.05.2024 21:00 | 518,29 |
| 09.05.2024 20:45 | 518,29 |
| 09.05.2024 20:30 | 518,29 |
| 09.05.2024 20:15 | 518,29 |
| 09.05.2024 20:00 | 518,29 |
| 09.05.2024 19:45 | 518,29 |
| 09.05.2024 19:30 | 518,29 |
| 09.05.2024 19:15 | 518,29 |
| 09.05.2024 19:00 | 518,29 |
| 09.05.2024 18:45 | 518,29 |
| 09.05.2024 18:30 | 518,29 |
| 09.05.2024 18:15 | 518,29 |
| 09.05.2024 18:00 | 518,29 |
| 09.05.2024 17:45 | 518,29 |
| 09.05.2024 17:30 | 518,29 |
| 09.05.2024 17:15 | 518,29 |
| 09.05.2024 17:00 | 518,29 |
| 09.05.2024 16:45 | 518,29 |
| 09.05.2024 16:30 | 518,29 |
| 09.05.2024 16:15 | 518,29 |
| 09.05.2024 16:00 | 518,29 |
| 09.05.2024 15:45 | 518,29 |
| 09.05.2024 15:30 | 518,29 |
| 09.05.2024 15:15 | 518,29 |
| 09.05.2024 15:00 | 518,29 |
| 09.05.2024 14:45 | 518,29 |
| 09.05.2024 14:30 | 518,29 |
| 09.05.2024 14:15 | 518,29 |
| 09.05.2024 14:00 | 518,29 |
| 09.05.2024 13:45 | 518,29 |
| 09.05.2024 13:30 | 518,29 |
| 09.05.2024 13:15 | 518,28 |
| 09.05.2024 13:00 | 518,28 |
| 09.05.2024 12:45 | 518,29 |
| 09.05.2024 12:30 | 518,28 |
| 09.05.2024 12:15 | 518,28 |
| 09.05.2024 12:00 | 518,28 |
| 09.05.2024 11:45 | 518,28 |
| 09.05.2024 11:30 | 518,28 |
| 09.05.2024 11:15 | 518,28 |
| 09.05.2024 11:00 | 518,28 |
| 09.05.2024 10:45 | 518,28 |
| 09.05.2024 10:30 | 518,28 |
| 09.05.2024 10:15 | 518,28 |
| 09.05.2024 10:00 | 518,28 |
| 09.05.2024 09:45 | 518,28 |
| 09.05.2024 09:30 | 518,28 |
| 09.05.2024 09:15 | 518,28 |
| 09.05.2024 09:00 | 518,28 |
| 09.05.2024 08:45 | 518,28 |
| 09.05.2024 08:30 | 518,28 |
| 09.05.2024 08:15 | 518,28 |
| 09.05.2024 08:00 | 518,28 |
| 09.05.2024 07:45 | 518,28 |
| 09.05.2024 07:30 | 518,28 |
| 09.05.2024 07:15 | 518,27 |
| 09.05.2024 07:00 | 518,28 |
| 09.05.2024 06:45 | 518,27 |
| 09.05.2024 06:30 | 518,27 |
| 09.05.2024 06:15 | 518,27 |
| 09.05.2024 06:00 | 518,27 |
| 09.05.2024 05:45 | 518,27 |
| 09.05.2024 05:30 | 518,27 |
| 09.05.2024 05:15 | 518,27 |
| 09.05.2024 05:00 | 518,27 |
| 09.05.2024 04:45 | 518,27 |
| 09.05.2024 04:30 | 518,27 |
| 09.05.2024 04:15 | 518,27 |
| 09.05.2024 04:00 | 518,27 |
| 09.05.2024 03:45 | 518,27 |
| 09.05.2024 03:30 | 518,27 |
| 09.05.2024 03:15 | 518,26 |
| 09.05.2024 03:00 | 518,26 |
| 09.05.2024 02:45 | 518,26 |
| 09.05.2024 02:30 | 518,26 |
| 09.05.2024 02:15 | 518,26 |
| 09.05.2024 02:00 | 518,26 |
| 09.05.2024 01:45 | 518,26 |
| 09.05.2024 01:30 | 518,26 |
| 09.05.2024 01:15 | 518,26 |
| 09.05.2024 01:00 | 518,26 |
| 09.05.2024 00:45 | 518,26 |
| 09.05.2024 00:30 | 518,26 |
| 09.05.2024 00:15 | 518,26 |
| 09.05.2024 00:00 | 518,25 |
| 08.05.2024 23:45 | 518,25 |
| 08.05.2024 23:30 | 518,25 |
| 08.05.2024 23:15 | 518,25 |
| 08.05.2024 23:00 | 518,25 |
| 08.05.2024 22:45 | 518,25 |
| 08.05.2024 22:30 | 518,25 |
| 08.05.2024 22:15 | 518,25 |
| 08.05.2024 22:00 | 518,25 |
| 08.05.2024 21:45 | 518,24 |
| 08.05.2024 21:30 | 518,24 |
| 08.05.2024 21:15 | 518,24 |
| 08.05.2024 21:00 | 518,24 |
| 08.05.2024 20:45 | 518,24 |
| 08.05.2024 20:30 | 518,24 |
| 08.05.2024 20:15 | 518,24 |
| 08.05.2024 20:00 | 518,24 |
| 08.05.2024 19:45 | 518,24 |
| 08.05.2024 19:30 | 518,24 |
| 08.05.2024 19:15 | 518,24 |
| 08.05.2024 19:00 | 518,24 |
| 08.05.2024 18:45 | 518,23 |
| 08.05.2024 18:30 | 518,23 |
| 08.05.2024 18:15 | 518,23 |
| 08.05.2024 18:00 | 518,23 |
| 08.05.2024 17:45 | 518,23 |
| 08.05.2024 17:30 | 518,23 |
| 08.05.2024 17:15 | 518,23 |
| 08.05.2024 17:00 | 518,23 |
| 08.05.2024 16:45 | 518,23 |
| 08.05.2024 16:30 | 518,22 |
| 08.05.2024 16:15 | 518,22 |
| 08.05.2024 16:00 | 518,22 |
| 08.05.2024 15:45 | 518,22 |
| 08.05.2024 15:30 | 518,22 |
| 08.05.2024 15:15 | 518,22 |
| 08.05.2024 15:00 | 518,22 |
| 08.05.2024 14:45 | 518,22 |
| 08.05.2024 14:30 | 518,22 |
| 08.05.2024 14:15 | 518,22 |
| 08.05.2024 14:00 | 518,21 |
| 08.05.2024 13:45 | 518,21 |
| 08.05.2024 13:30 | 518,21 |
| 08.05.2024 13:15 | 518,21 |
| 08.05.2024 13:00 | 518,21 |
| 08.05.2024 12:45 | 518,21 |
| 08.05.2024 12:30 | 518,21 |
| 08.05.2024 12:15 | 518,21 |
| 08.05.2024 12:00 | 518,21 |
| 08.05.2024 11:45 | 518,21 |
| 08.05.2024 11:30 | 518,20 |
| 08.05.2024 11:15 | 518,20 |
| 08.05.2024 11:00 | 518,20 |
| 08.05.2024 10:45 | 518,20 |
| 08.05.2024 10:30 | 518,20 |
| 08.05.2024 10:15 | 518,20 |
| 08.05.2024 10:00 | 518,20 |
| 08.05.2024 09:45 | 518,20 |
| 08.05.2024 09:30 | 518,20 |
| 08.05.2024 09:15 | 518,20 |
| 08.05.2024 09:00 | 518,19 |
| 08.05.2024 08:45 | 518,19 |
| 08.05.2024 08:30 | 518,19 |
| 08.05.2024 08:15 | 518,19 |
| 08.05.2024 08:00 | 518,19 |
| 08.05.2024 07:45 | 518,19 |
| 08.05.2024 07:30 | 518,19 |
| 08.05.2024 07:15 | 518,19 |
| 08.05.2024 07:00 | 518,19 |
| 08.05.2024 06:45 | 518,18 |
| 08.05.2024 06:30 | 518,18 |
| 08.05.2024 06:15 | 518,18 |
| 08.05.2024 06:00 | 518,18 |
| 08.05.2024 05:45 | 518,18 |
| 08.05.2024 05:30 | 518,18 |
| 08.05.2024 05:15 | 518,18 |
| 08.05.2024 05:00 | 518,18 |
| 08.05.2024 04:45 | 518,18 |
| 08.05.2024 04:30 | 518,18 |
| 08.05.2024 04:15 | 518,18 |
| 08.05.2024 04:00 | 518,17 |
| 08.05.2024 03:45 | 518,18 |
| 08.05.2024 03:30 | 518,17 |
| 08.05.2024 03:15 | 518,18 |
| 08.05.2024 03:00 | 518,17 |
| 08.05.2024 02:45 | 518,17 |
| 08.05.2024 02:30 | 518,17 |
| 08.05.2024 02:15 | 518,17 |
| 08.05.2024 02:00 | 518,17 |
| 08.05.2024 01:45 | 518,17 |
| 08.05.2024 01:30 | 518,17 |
| 08.05.2024 01:15 | 518,17 |
| 08.05.2024 01:00 | 518,17 |
| 08.05.2024 00:45 | 518,17 |
| 08.05.2024 00:30 | 518,17 |
| 08.05.2024 00:15 | 518,17 |
| 08.05.2024 00:00 | 518,17 |
| 07.05.2024 23:45 | 518,17 |
| 07.05.2024 23:30 | 518,17 |
| 07.05.2024 23:15 | 518,17 |
| 07.05.2024 23:00 | 518,17 |
| 07.05.2024 22:45 | 518,17 |
| 07.05.2024 22:30 | 518,17 |
| 07.05.2024 22:15 | 518,17 |
| 07.05.2024 22:00 | 518,17 |
| 07.05.2024 21:45 | 518,17 |
| 07.05.2024 21:30 | 518,17 |
| 07.05.2024 21:15 | 518,17 |
| 07.05.2024 21:00 | 518,17 |
| 07.05.2024 20:45 | 518,17 |
| 07.05.2024 20:30 | 518,17 |
| 07.05.2024 20:15 | 518,17 |
| 07.05.2024 20:00 | 518,17 |
| 07.05.2024 19:45 | 518,17 |
| 07.05.2024 19:30 | 518,17 |
| 07.05.2024 19:15 | 518,17 |
| 07.05.2024 19:00 | 518,17 |
| 07.05.2024 18:45 | 518,17 |
| 07.05.2024 18:30 | 518,17 |
| 07.05.2024 18:15 | 518,17 |
| 07.05.2024 18:00 | 518,17 |
| 07.05.2024 17:45 | 518,17 |
| 07.05.2024 17:30 | 518,17 |
| 07.05.2024 17:15 | 518,17 |
| 07.05.2024 17:00 | 518,17 |
| 07.05.2024 16:45 | 518,17 |
| 07.05.2024 16:30 | 518,17 |
| 07.05.2024 16:15 | 518,17 |
| 07.05.2024 16:00 | 518,17 |
| 07.05.2024 15:45 | 518,17 |
| 07.05.2024 15:30 | 518,18 |
| 07.05.2024 15:15 | 518,17 |
| 07.05.2024 15:00 | 518,17 |
| 07.05.2024 14:45 | 518,17 |
| 07.05.2024 14:30 | 518,18 |
| 07.05.2024 14:15 | 518,17 |
| 07.05.2024 14:00 | 518,18 |
| 07.05.2024 13:45 | 518,17 |
| 07.05.2024 13:30 | 518,18 |
| 07.05.2024 13:15 | 518,18 |
| 07.05.2024 13:00 | 518,17 |
| 07.05.2024 12:45 | 518,18 |
| 07.05.2024 12:30 | 518,17 |
| 07.05.2024 12:15 | 518,17 |
| 07.05.2024 12:00 | 518,17 |
| 07.05.2024 11:45 | 518,18 |
| 07.05.2024 11:30 | 518,17 |
| 07.05.2024 11:15 | 518,18 |
| 07.05.2024 11:00 | 518,17 |
| 07.05.2024 10:45 | 518,18 |
| 07.05.2024 10:30 | 518,17 |
| 07.05.2024 10:15 | 518,18 |
| 07.05.2024 10:00 | 518,17 |
| 07.05.2024 09:45 | 518,17 |
| 07.05.2024 09:30 | 518,17 |
| 07.05.2024 09:15 | 518,18 |
| 07.05.2024 09:00 | 518,17 |
| 07.05.2024 08:45 | 518,18 |
| 07.05.2024 08:30 | 518,17 |
| 07.05.2024 08:15 | 518,18 |
| 07.05.2024 08:00 | 518,17 |
| 07.05.2024 07:45 | 518,18 |
| 07.05.2024 07:30 | 518,17 |
| 07.05.2024 07:15 | 518,18 |
| 07.05.2024 07:00 | 518,17 |
| 07.05.2024 06:45 | 518,18 |
| 07.05.2024 06:30 | 518,18 |
| 07.05.2024 06:15 | 518,18 |
| 07.05.2024 06:00 | 518,18 |
| 07.05.2024 05:45 | 518,18 |
| 07.05.2024 05:30 | 518,17 |
| 07.05.2024 05:15 | 518,18 |
| 07.05.2024 05:00 | 518,18 |
| 07.05.2024 04:45 | 518,18 |
| 07.05.2024 04:30 | 518,18 |
| 07.05.2024 04:15 | 518,18 |
| 07.05.2024 04:00 | 518,18 |
| 07.05.2024 03:45 | 518,18 |
| 07.05.2024 03:30 | 518,18 |
| 07.05.2024 03:15 | 518,17 |
| 07.05.2024 03:00 | 518,18 |
| 07.05.2024 02:45 | 518,17 |
| 07.05.2024 02:30 | 518,18 |
| 07.05.2024 02:15 | 518,17 |
| 07.05.2024 02:00 | 518,18 |
| 07.05.2024 01:45 | 518,17 |
| 07.05.2024 01:30 | 518,18 |
| 07.05.2024 01:15 | 518,17 |
| 07.05.2024 01:00 | 518,18 |
| 07.05.2024 00:45 | 518,18 |
| 07.05.2024 00:30 | 518,18 |
| 07.05.2024 00:15 | 518,18 |
| 07.05.2024 00:00 | 518,18 |
| 06.05.2024 23:45 | 518,17 |
| 06.05.2024 23:30 | 518,18 |
| 06.05.2024 23:15 | 518,18 |
| 06.05.2024 23:00 | 518,18 |
| 06.05.2024 22:45 | 518,18 |
| 06.05.2024 22:30 | 518,18 |
| 06.05.2024 22:15 | 518,18 |
| 06.05.2024 22:00 | 518,18 |
| 06.05.2024 21:45 | 518,18 |
| 06.05.2024 21:30 | 518,17 |
| 06.05.2024 21:15 | 518,18 |
| 06.05.2024 21:00 | 518,17 |
| 06.05.2024 20:45 | 518,18 |
| 06.05.2024 20:30 | 518,18 |
| 06.05.2024 20:15 | 518,18 |
| 06.05.2024 20:00 | 518,17 |
| 06.05.2024 19:45 | 518,18 |
| 06.05.2024 19:30 | 518,16 |
| 06.05.2024 19:15 | 518,19 |
| 06.05.2024 19:00 | 518,16 |
| 06.05.2024 18:45 | 518,17 |
| 06.05.2024 18:30 | 518,16 |
| 06.05.2024 18:15 | 518,18 |
| 06.05.2024 18:00 | 518,15 |
| 06.05.2024 17:45 | 518,17 |
| 06.05.2024 17:30 | 518,18 |
| 06.05.2024 17:15 | 518,18 |
| 06.05.2024 17:00 | 518,18 |
| 06.05.2024 16:45 | 518,18 |
| 06.05.2024 16:30 | 518,18 |
| 06.05.2024 16:15 | 518,18 |
| 06.05.2024 16:00 | 518,18 |
| 06.05.2024 15:45 | 518,18 |
| 06.05.2024 15:30 | 518,18 |
| 06.05.2024 15:15 | 518,18 |
| 06.05.2024 15:00 | 518,19 |
| 06.05.2024 14:45 | 518,18 |
| 06.05.2024 14:30 | 518,18 |
| 06.05.2024 14:15 | 518,18 |
| 06.05.2024 14:00 | 518,18 |
| 06.05.2024 13:45 | 518,18 |
| 06.05.2024 13:30 | 518,18 |
| 06.05.2024 13:15 | 518,18 |
| 06.05.2024 13:00 | 518,18 |
| 06.05.2024 12:45 | 518,18 |
| 06.05.2024 12:30 | 518,19 |
| 06.05.2024 12:15 | 518,18 |
| 06.05.2024 12:00 | 518,18 |
| 06.05.2024 11:45 | 518,18 |
| 06.05.2024 11:30 | 518,18 |
| 06.05.2024 11:15 | 518,18 |
| 06.05.2024 11:00 | 518,18 |
| 06.05.2024 10:45 | 518,18 |
| 06.05.2024 10:30 | 518,19 |
| 06.05.2024 10:15 | 518,18 |
| 06.05.2024 10:00 | 518,18 |
| 06.05.2024 09:45 | 518,18 |
| 06.05.2024 09:30 | 518,18 |
| 06.05.2024 09:15 | 518,18 |
| 06.05.2024 09:00 | 518,18 |
| 06.05.2024 08:45 | 518,18 |
| 06.05.2024 08:30 | 518,18 |
| 06.05.2024 08:15 | 518,18 |
| 06.05.2024 08:00 | 518,18 |
| 06.05.2024 07:45 | 518,18 |
| 06.05.2024 07:30 | 518,18 |
| 06.05.2024 07:15 | 518,18 |
| 06.05.2024 07:00 | 518,18 |
| 06.05.2024 06:45 | 518,18 |
| 06.05.2024 06:30 | 518,18 |
| 06.05.2024 06:15 | 518,18 |
| 06.05.2024 06:00 | 518,18 |
| 06.05.2024 05:45 | 518,18 |
| 06.05.2024 05:30 | 518,19 |
| 06.05.2024 05:15 | 518,18 |
| 06.05.2024 05:00 | 518,18 |
| 06.05.2024 04:45 | 518,18 |
| 06.05.2024 04:30 | 518,18 |
| 06.05.2024 04:15 | 518,19 |
| 06.05.2024 04:00 | 518,18 |
| 06.05.2024 03:45 | 518,19 |
| 06.05.2024 03:30 | 518,18 |
| 06.05.2024 03:15 | 518,19 |
| 06.05.2024 03:00 | 518,19 |
| 06.05.2024 02:45 | 518,19 |
| 06.05.2024 02:30 | 518,18 |
| 06.05.2024 02:15 | 518,19 |
| 06.05.2024 02:00 | 518,18 |
| 06.05.2024 01:45 | 518,19 |
| 06.05.2024 01:30 | 518,19 |
| 06.05.2024 01:15 | 518,19 |
| 06.05.2024 01:00 | 518,19 |
| 06.05.2024 00:45 | 518,19 |
| 06.05.2024 00:30 | 518,19 |
| 06.05.2024 00:15 | 518,19 |
| 06.05.2024 00:00 | 518,19 |
| 05.05.2024 23:45 | 518,19 |
| 05.05.2024 23:30 | 518,19 |
| 05.05.2024 23:15 | 518,19 |
| 05.05.2024 23:00 | 518,19 |
| 05.05.2024 22:45 | 518,19 |
| 05.05.2024 22:30 | 518,19 |
| 05.05.2024 22:15 | 518,19 |
| 05.05.2024 22:00 | 518,19 |
| 05.05.2024 21:45 | 518,19 |
| 05.05.2024 21:30 | 518,19 |
| 05.05.2024 21:15 | 518,19 |
| 05.05.2024 21:00 | 518,19 |
| 05.05.2024 20:45 | 518,19 |
| 05.05.2024 20:30 | 518,19 |
| 05.05.2024 20:15 | 518,19 |
| 05.05.2024 20:00 | 518,19 |
| 05.05.2024 19:45 | 518,19 |
| 05.05.2024 19:30 | 518,19 |
| 05.05.2024 19:15 | 518,19 |
| 05.05.2024 19:00 | 518,19 |
| 05.05.2024 18:45 | 518,19 |
| 05.05.2024 18:30 | 518,19 |
| 05.05.2024 18:15 | 518,19 |
| 05.05.2024 18:00 | 518,19 |
| 05.05.2024 17:45 | 518,19 |
| 05.05.2024 17:30 | 518,19 |
| 05.05.2024 17:15 | 518,19 |
| 05.05.2024 17:00 | 518,19 |
| 05.05.2024 16:45 | 518,19 |
| 05.05.2024 16:30 | 518,19 |
| 05.05.2024 16:15 | 518,19 |
| 05.05.2024 16:00 | 518,19 |
| 05.05.2024 15:45 | 518,19 |
| 05.05.2024 15:30 | 518,19 |
| 05.05.2024 15:15 | 518,19 |
| 05.05.2024 15:00 | 518,19 |
| 05.05.2024 14:45 | 518,19 |
| 05.05.2024 14:30 | 518,19 |
| 05.05.2024 14:15 | 518,19 |
| 05.05.2024 14:00 | 518,19 |
| 05.05.2024 13:45 | 518,19 |
| 05.05.2024 13:30 | 518,19 |
| 05.05.2024 13:15 | 518,19 |
| 05.05.2024 13:00 | 518,19 |
| 05.05.2024 12:45 | 518,19 |
| 05.05.2024 12:30 | 518,19 |
| 05.05.2024 12:15 | 518,19 |
| 05.05.2024 12:00 | 518,19 |
| 05.05.2024 11:45 | 518,19 |
| 05.05.2024 11:30 | 518,19 |
| 05.05.2024 11:15 | 518,20 |
| 05.05.2024 11:00 | 518,19 |
| 05.05.2024 10:45 | 518,19 |
| 05.05.2024 10:30 | 518,19 |
| 05.05.2024 10:15 | 518,19 |
| 05.05.2024 10:00 | 518,19 |
| 05.05.2024 09:45 | 518,19 |
| 05.05.2024 09:30 | 518,19 |
| 05.05.2024 09:15 | 518,20 |
| 05.05.2024 09:00 | 518,19 |
| 05.05.2024 08:45 | 518,19 |
| 05.05.2024 08:30 | 518,19 |
| 05.05.2024 08:15 | 518,19 |
| 05.05.2024 08:00 | 518,19 |
| 05.05.2024 07:45 | 518,19 |
| 05.05.2024 07:30 | 518,19 |
| 05.05.2024 07:15 | 518,19 |
| 05.05.2024 07:00 | 518,19 |
| 05.05.2024 06:45 | 518,19 |
| 05.05.2024 06:30 | 518,19 |
| 05.05.2024 06:15 | 518,19 |
| 05.05.2024 06:00 | 518,19 |
| 05.05.2024 05:45 | 518,19 |
| 05.05.2024 05:30 | 518,19 |
| 05.05.2024 05:15 | 518,19 |
| 05.05.2024 05:00 | 518,19 |
| 05.05.2024 04:45 | 518,20 |
| 05.05.2024 04:30 | 518,19 |
| 05.05.2024 04:15 | 518,20 |
| 05.05.2024 04:00 | 518,19 |
| 05.05.2024 03:45 | 518,20 |
| 05.05.2024 03:30 | 518,19 |
| 05.05.2024 03:15 | 518,20 |
| 05.05.2024 03:00 | 518,19 |
| 05.05.2024 02:45 | 518,20 |
| 05.05.2024 02:30 | 518,19 |
| 05.05.2024 02:15 | 518,20 |
| 05.05.2024 02:00 | 518,20 |
| 05.05.2024 01:45 | 518,20 |
| 05.05.2024 01:30 | 518,20 |
| 05.05.2024 01:15 | 518,20 |
| 05.05.2024 01:00 | 518,20 |
| 05.05.2024 00:45 | 518,20 |
| 05.05.2024 00:30 | 518,20 |
| 05.05.2024 00:15 | 518,20 |
| 05.05.2024 00:00 | 518,20 |
| 04.05.2024 23:45 | 518,20 |
| 04.05.2024 23:30 | 518,20 |
| 04.05.2024 23:15 | 518,20 |
| 04.05.2024 23:00 | 518,20 |
| 04.05.2024 22:45 | 518,20 |
| 04.05.2024 22:30 | 518,20 |
| 04.05.2024 22:15 | 518,20 |
| 04.05.2024 22:00 | 518,20 |
| 04.05.2024 21:45 | 518,20 |
| 04.05.2024 21:30 | 518,20 |
| 04.05.2024 21:15 | 518,20 |
| 04.05.2024 21:00 | 518,20 |
| 04.05.2024 20:45 | 518,20 |
| 04.05.2024 20:30 | 518,20 |
| 04.05.2024 20:15 | 518,20 |
| 04.05.2024 20:00 | 518,20 |
| 04.05.2024 19:45 | 518,20 |
| 04.05.2024 19:30 | 518,20 |
| 04.05.2024 19:15 | 518,20 |
| 04.05.2024 19:00 | 518,20 |
| 04.05.2024 18:45 | 518,20 |
| 04.05.2024 18:30 | 518,20 |
| 04.05.2024 18:15 | 518,20 |
| 04.05.2024 18:00 | 518,20 |
| 04.05.2024 17:45 | 518,20 |
| 04.05.2024 17:30 | 518,20 |
| 04.05.2024 17:15 | 518,20 |
| 04.05.2024 17:00 | 518,19 |
| 04.05.2024 16:45 | 518,20 |
| 04.05.2024 16:30 | 518,20 |
| 04.05.2024 16:15 | 518,20 |
| 04.05.2024 16:00 | 518,20 |
| 04.05.2024 15:45 | 518,20 |
| 04.05.2024 15:30 | 518,20 |
| 04.05.2024 15:15 | 518,20 |
| 04.05.2024 15:00 | 518,20 |
| 04.05.2024 14:45 | 518,20 |
| 04.05.2024 14:30 | 518,20 |
| 04.05.2024 14:15 | 518,20 |
| 04.05.2024 14:00 | 518,20 |
| 04.05.2024 13:45 | 518,20 |
| 04.05.2024 13:30 | 518,20 |
| 04.05.2024 13:15 | 518,20 |
| 04.05.2024 13:00 | 518,20 |
| 04.05.2024 12:45 | 518,20 |
| 04.05.2024 12:30 | 518,20 |
| 04.05.2024 12:15 | 518,20 |
| 04.05.2024 12:00 | 518,20 |
| 04.05.2024 11:45 | 518,20 |
| 04.05.2024 11:30 | 518,20 |
| 04.05.2024 11:15 | 518,20 |
| 04.05.2024 11:00 | 518,20 |
| 04.05.2024 10:45 | 518,20 |
| 04.05.2024 10:30 | 518,20 |
| 04.05.2024 10:15 | 518,20 |
| 04.05.2024 10:00 | 518,20 |
| 04.05.2024 09:45 | 518,20 |
| 04.05.2024 09:30 | 518,20 |
| 04.05.2024 09:15 | 518,20 |
| 04.05.2024 09:00 | 518,20 |
| 04.05.2024 08:45 | 518,20 |
| 04.05.2024 08:30 | 518,20 |
| 04.05.2024 08:15 | 518,20 |
| 04.05.2024 08:00 | 518,20 |
| 04.05.2024 07:45 | 518,20 |
| 04.05.2024 07:30 | 518,20 |
| 04.05.2024 07:15 | 518,20 |
| 04.05.2024 07:00 | 518,20 |
| 04.05.2024 06:45 | 518,20 |
| 04.05.2024 06:30 | 518,20 |
| 04.05.2024 06:15 | 518,20 |
| 04.05.2024 06:00 | 518,20 |
| 04.05.2024 05:45 | 518,20 |
| 04.05.2024 05:30 | 518,20 |
| 04.05.2024 05:15 | 518,20 |
| 04.05.2024 05:00 | 518,20 |
| 04.05.2024 04:45 | 518,20 |
| 04.05.2024 04:30 | 518,20 |
| 04.05.2024 04:15 | 518,20 |
| 04.05.2024 04:00 | 518,20 |
| 04.05.2024 03:45 | 518,20 |
| 04.05.2024 03:30 | 518,20 |
| 04.05.2024 03:15 | 518,20 |
| 04.05.2024 03:00 | 518,20 |
| 04.05.2024 02:45 | 518,20 |
| 04.05.2024 02:30 | 518,20 |
| 04.05.2024 02:15 | 518,20 |
| 04.05.2024 02:00 | 518,20 |
| 04.05.2024 01:45 | 518,20 |
| 04.05.2024 01:30 | 518,20 |
| 04.05.2024 01:15 | 518,20 |
| 04.05.2024 01:00 | 518,20 |
| 04.05.2024 00:45 | 518,20 |
| 04.05.2024 00:30 | 518,20 |
| 04.05.2024 00:15 | 518,20 |
| 04.05.2024 00:00 | 518,20 |
| 03.05.2024 23:45 | 518,20 |
| 03.05.2024 23:30 | 518,20 |
| 03.05.2024 23:15 | 518,20 |
| 03.05.2024 23:00 | 518,20 |
| 03.05.2024 22:45 | 518,20 |
| 03.05.2024 22:30 | 518,20 |
| 03.05.2024 22:15 | 518,20 |
| 03.05.2024 22:00 | 518,20 |
| 03.05.2024 21:45 | 518,20 |
| 03.05.2024 21:30 | 518,20 |
| 03.05.2024 21:15 | 518,20 |
| 03.05.2024 21:00 | 518,20 |
| 03.05.2024 20:45 | 518,20 |
| 03.05.2024 20:30 | 518,20 |
| 03.05.2024 20:15 | 518,20 |
| 03.05.2024 20:00 | 518,20 |
| 03.05.2024 19:45 | 518,20 |
| 03.05.2024 19:30 | 518,20 |
| 03.05.2024 19:15 | 518,20 |
| 03.05.2024 19:00 | 518,20 |
| 03.05.2024 18:45 | 518,20 |
| 03.05.2024 18:30 | 518,19 |
| 03.05.2024 18:15 | 518,20 |
| 03.05.2024 18:00 | 518,20 |
| 03.05.2024 17:45 | 518,20 |
| 03.05.2024 17:30 | 518,20 |
| 03.05.2024 17:15 | 518,20 |
| 03.05.2024 17:00 | 518,20 |
| 03.05.2024 16:45 | 518,19 |
| 03.05.2024 16:30 | 518,20 |
| 03.05.2024 16:15 | 518,19 |
| 03.05.2024 16:00 | 518,20 |
| 03.05.2024 15:45 | 518,20 |
| 03.05.2024 15:30 | 518,19 |
| 03.05.2024 15:15 | 518,19 |
| 03.05.2024 15:00 | 518,20 |
| 03.05.2024 14:45 | 518,20 |
| 03.05.2024 14:30 | 518,20 |
| 03.05.2024 14:15 | 518,19 |
| 03.05.2024 14:00 | 518,20 |
| 03.05.2024 13:45 | 518,19 |
| 03.05.2024 13:30 | 518,20 |
| 03.05.2024 13:15 | 518,19 |
| 03.05.2024 13:00 | 518,20 |
| 03.05.2024 12:45 | 518,18 |
| 03.05.2024 12:30 | 518,19 |
| 03.05.2024 12:15 | 518,19 |
| 03.05.2024 12:00 | 518,19 |
| 03.05.2024 11:45 | 518,19 |
| 03.05.2024 11:30 | 518,19 |
| 03.05.2024 11:15 | 518,19 |
| 03.05.2024 11:00 | 518,19 |
| 03.05.2024 10:45 | 518,19 |
| 03.05.2024 10:30 | 518,19 |
| 03.05.2024 10:15 | 518,19 |
| 03.05.2024 10:00 | 518,19 |
| 03.05.2024 09:45 | 518,19 |
| 03.05.2024 09:30 | 518,19 |
| 03.05.2024 09:15 | 518,19 |
| 03.05.2024 09:00 | 518,19 |
| 03.05.2024 08:45 | 518,19 |
| 03.05.2024 08:30 | 518,19 |
| 03.05.2024 08:15 | 518,19 |
| 03.05.2024 08:00 | 518,19 |
| 03.05.2024 07:45 | 518,19 |
| 03.05.2024 07:30 | 518,19 |
| 03.05.2024 07:15 | 518,19 |
| 03.05.2024 07:00 | 518,19 |
| 03.05.2024 06:45 | 518,19 |
| 03.05.2024 06:30 | 518,19 |
| 03.05.2024 06:15 | 518,20 |
| 03.05.2024 06:00 | 518,19 |
| 03.05.2024 05:45 | 518,20 |
| 03.05.2024 05:30 | 518,19 |
| 03.05.2024 05:15 | 518,20 |
| 03.05.2024 05:00 | 518,19 |
| 03.05.2024 04:45 | 518,20 |
| 03.05.2024 04:30 | 518,20 |
| 03.05.2024 04:15 | 518,20 |
| 03.05.2024 04:00 | 518,19 |
| 03.05.2024 03:45 | 518,20 |
| 03.05.2024 03:30 | 518,19 |
| 03.05.2024 03:15 | 518,20 |
| 03.05.2024 03:00 | 518,20 |
| 03.05.2024 02:45 | 518,20 |
| 03.05.2024 02:30 | 518,20 |
| 03.05.2024 02:15 | 518,20 |
| 03.05.2024 02:00 | 518,20 |
| 03.05.2024 01:45 | 518,20 |
| 03.05.2024 01:30 | 518,20 |
| 03.05.2024 01:15 | 518,20 |
| 03.05.2024 01:00 | 518,20 |
| 03.05.2024 00:45 | 518,20 |
| 03.05.2024 00:30 | 518,20 |
| 03.05.2024 00:15 | 518,19 |
| 03.05.2024 00:00 | 518,20 |
| 02.05.2024 23:45 | 518,19 |
| 02.05.2024 23:30 | 518,20 |
| 02.05.2024 23:15 | 518,19 |
| 02.05.2024 23:00 | 518,20 |
| 02.05.2024 22:45 | 518,20 |
| 02.05.2024 22:30 | 518,20 |
| 02.05.2024 22:15 | 518,19 |
| 02.05.2024 22:00 | 518,20 |
| 02.05.2024 21:45 | 518,20 |
| 02.05.2024 21:30 | 518,20 |
| 02.05.2024 21:15 | 518,19 |
| 02.05.2024 21:00 | 518,20 |
| 02.05.2024 20:45 | 518,20 |
| 02.05.2024 20:30 | 518,20 |
| 02.05.2024 20:15 | 518,20 |
| 02.05.2024 20:00 | 518,20 |
| 02.05.2024 19:45 | 518,20 |
| 02.05.2024 19:30 | 518,20 |
| 02.05.2024 19:15 | 518,20 |
| 02.05.2024 19:00 | 518,20 |
| 02.05.2024 18:45 | 518,20 |
| 02.05.2024 18:30 | 518,20 |
| 02.05.2024 18:15 | 518,21 |
| 02.05.2024 18:00 | 518,20 |
| 02.05.2024 17:45 | 518,20 |
| 02.05.2024 17:30 | 518,20 |
| 02.05.2024 17:15 | 518,20 |
| 02.05.2024 17:00 | 518,20 |
| 02.05.2024 16:45 | 518,20 |
| 02.05.2024 16:30 | 518,20 |
| 02.05.2024 16:15 | 518,20 |
| 02.05.2024 16:00 | 518,20 |
| 02.05.2024 15:45 | 518,20 |
| 02.05.2024 15:30 | 518,20 |
| 02.05.2024 15:15 | 518,20 |
| 02.05.2024 15:00 | 518,20 |
| 02.05.2024 14:45 | 518,20 |
| 02.05.2024 14:30 | 518,20 |
| 02.05.2024 14:15 | 518,20 |
| 02.05.2024 14:00 | 518,20 |
| 02.05.2024 13:45 | 518,20 |
| 02.05.2024 13:30 | 518,20 |
| 02.05.2024 13:15 | 518,20 |
| 02.05.2024 13:00 | 518,21 |
| 02.05.2024 12:45 | 518,21 |
| 02.05.2024 12:30 | 518,20 |
| 02.05.2024 12:15 | 518,20 |
| 02.05.2024 12:00 | 518,20 |
| 02.05.2024 11:45 | 518,20 |
| 02.05.2024 11:30 | 518,20 |
| 02.05.2024 11:15 | 518,20 |
| 02.05.2024 11:00 | 518,20 |
| 02.05.2024 10:45 | 518,20 |
| 02.05.2024 10:30 | 518,20 |
| 02.05.2024 10:15 | 518,21 |
| 02.05.2024 10:00 | 518,20 |
| 02.05.2024 09:45 | 518,20 |
| 02.05.2024 09:30 | 518,21 |
| 02.05.2024 09:15 | 518,20 |
| 02.05.2024 09:00 | 518,20 |
| 02.05.2024 08:45 | 518,20 |
| 02.05.2024 08:30 | 518,20 |
| 02.05.2024 08:15 | 518,20 |
| 02.05.2024 08:00 | 518,20 |
| 02.05.2024 07:45 | 518,20 |
| 02.05.2024 07:30 | 518,21 |
| 02.05.2024 07:15 | 518,20 |
| 02.05.2024 07:00 | 518,21 |
| 02.05.2024 06:45 | 518,20 |
| 02.05.2024 06:30 | 518,21 |
| 02.05.2024 06:15 | 518,20 |
| 02.05.2024 06:00 | 518,20 |
| 02.05.2024 05:45 | 518,20 |
| 02.05.2024 05:30 | 518,20 |
| 02.05.2024 05:15 | 518,20 |
| 02.05.2024 05:00 | 518,20 |
| 02.05.2024 04:45 | 518,20 |
| 02.05.2024 04:30 | 518,20 |
| 02.05.2024 04:15 | 518,20 |
| 02.05.2024 04:00 | 518,20 |
| 02.05.2024 03:45 | 518,20 |
| 02.05.2024 03:30 | 518,21 |
| 02.05.2024 03:15 | 518,20 |
| 02.05.2024 03:00 | 518,21 |
| 02.05.2024 02:45 | 518,20 |
| 02.05.2024 02:30 | 518,21 |
| 02.05.2024 02:15 | 518,20 |
| 02.05.2024 02:00 | 518,21 |
| 02.05.2024 01:45 | 518,20 |
| 02.05.2024 01:30 | 518,21 |
| 02.05.2024 01:15 | 518,20 |
| 02.05.2024 01:00 | 518,21 |
| 02.05.2024 00:45 | 518,21 |
| 02.05.2024 00:30 | 518,21 |
| 02.05.2024 00:15 | 518,20 |
| 02.05.2024 00:00 | 518,21 |
| 01.05.2024 23:45 | 518,21 |
| 01.05.2024 23:30 | 518,20 |
| 01.05.2024 23:15 | 518,21 |
| 01.05.2024 23:00 | 518,21 |
| 01.05.2024 22:45 | 518,21 |
| 01.05.2024 22:30 | 518,20 |
| 01.05.2024 22:15 | 518,21 |
| 01.05.2024 22:00 | 518,20 |
| 01.05.2024 21:45 | 518,21 |
| 01.05.2024 21:30 | 518,20 |
| 01.05.2024 21:15 | 518,21 |
| 01.05.2024 21:00 | 518,20 |
| 01.05.2024 20:45 | 518,20 |
| 01.05.2024 20:30 | 518,20 |
| 01.05.2024 20:15 | 518,20 |
| 01.05.2024 20:00 | 518,20 |
| 01.05.2024 19:45 | 518,20 |
| 01.05.2024 19:30 | 518,20 |
| 01.05.2024 19:15 | 518,20 |
| 01.05.2024 19:00 | 518,20 |
| 01.05.2024 18:45 | 518,20 |
| 01.05.2024 18:30 | 518,20 |
| 01.05.2024 18:15 | 518,20 |
| 01.05.2024 18:00 | 518,20 |
| 01.05.2024 17:45 | 518,21 |
| 01.05.2024 17:30 | 518,20 |
| 01.05.2024 17:15 | 518,20 |
| 01.05.2024 17:00 | 518,21 |
| 01.05.2024 16:45 | 518,20 |
| 01.05.2024 16:30 | 518,20 |
| 01.05.2024 16:15 | 518,21 |
| 01.05.2024 16:00 | 518,21 |
| 01.05.2024 15:45 | 518,21 |
| 01.05.2024 15:30 | 518,20 |
| 01.05.2024 15:15 | 518,20 |
| 01.05.2024 15:00 | 518,21 |
| 01.05.2024 14:45 | 518,21 |
| 01.05.2024 14:30 | 518,21 |
| 01.05.2024 14:15 | 518,21 |
| 01.05.2024 14:00 | 518,21 |
| 01.05.2024 13:45 | 518,20 |
| 01.05.2024 13:30 | 518,21 |
| 01.05.2024 13:15 | 518,21 |
| 01.05.2024 13:00 | 518,21 |
| 01.05.2024 12:45 | 518,20 |
| 01.05.2024 12:30 | 518,21 |
| 01.05.2024 12:15 | 518,20 |
| 01.05.2024 12:00 | 518,21 |
| 01.05.2024 11:45 | 518,21 |
| 01.05.2024 11:30 | 518,21 |
| 01.05.2024 11:15 | 518,20 |
| 01.05.2024 11:00 | 518,21 |
| 01.05.2024 10:45 | 518,20 |
| 01.05.2024 10:30 | 518,21 |
| 01.05.2024 10:15 | 518,21 |
| 01.05.2024 10:00 | 518,21 |
| 01.05.2024 09:45 | 518,21 |
| 01.05.2024 09:30 | 518,21 |
| 01.05.2024 09:15 | 518,20 |
| 01.05.2024 09:00 | 518,21 |
| 01.05.2024 08:45 | 518,21 |
| 01.05.2024 08:30 | 518,21 |
| 01.05.2024 08:15 | 518,20 |
| 01.05.2024 08:00 | 518,21 |
| 01.05.2024 07:45 | 518,20 |
| 01.05.2024 07:30 | 518,20 |
| 01.05.2024 07:15 | 518,20 |
| 01.05.2024 07:00 | 518,21 |
| 01.05.2024 06:45 | 518,20 |
| 01.05.2024 06:30 | 518,21 |
| 01.05.2024 06:15 | 518,20 |
| 01.05.2024 06:00 | 518,20 |
| 01.05.2024 05:45 | 518,20 |
| 01.05.2024 05:30 | 518,20 |
| 01.05.2024 05:15 | 518,21 |
| 01.05.2024 05:00 | 518,20 |
| 01.05.2024 04:45 | 518,21 |
| 01.05.2024 04:30 | 518,21 |
| 01.05.2024 04:15 | 518,21 |
| 01.05.2024 04:00 | 518,20 |
| 01.05.2024 03:45 | 518,21 |
| 01.05.2024 03:30 | 518,21 |
| 01.05.2024 03:15 | 518,20 |
| 01.05.2024 03:00 | 518,20 |
| 01.05.2024 02:45 | 518,20 |
| 01.05.2024 02:30 | 518,20 |
| 01.05.2024 02:15 | 518,20 |
| 01.05.2024 02:00 | 518,20 |
| 01.05.2024 01:45 | 518,20 |
| 01.05.2024 01:30 | 518,20 |
| 01.05.2024 01:15 | 518,20 |
| 01.05.2024 01:00 | 518,20 |
| 01.05.2024 00:45 | 518,20 |
| 01.05.2024 00:30 | 518,20 |
| 01.05.2024 00:15 | 518,20 |
| 01.05.2024 00:00 | 518,20 |
| 30.04.2024 23:45 | 518,20 |
| 30.04.2024 23:30 | 518,20 |
| 30.04.2024 23:15 | 518,20 |
| 30.04.2024 23:00 | 518,20 |
| 30.04.2024 22:45 | 518,20 |
| 30.04.2024 22:30 | 518,20 |
| 30.04.2024 22:15 | 518,20 |
| 30.04.2024 22:00 | 518,20 |
| 30.04.2024 21:45 | 518,20 |
| 30.04.2024 21:30 | 518,20 |
| 30.04.2024 21:15 | 518,20 |
| 30.04.2024 21:00 | 518,20 |
| 30.04.2024 20:45 | 518,20 |
| 30.04.2024 20:30 | 518,20 |
| 30.04.2024 20:15 | 518,20 |
| 30.04.2024 20:00 | 518,20 |
| 30.04.2024 19:45 | 518,20 |
| 30.04.2024 19:30 | 518,20 |
| 30.04.2024 19:15 | 518,20 |
| 30.04.2024 19:00 | 518,20 |
| 30.04.2024 18:45 | 518,20 |
| 30.04.2024 18:30 | 518,20 |
| 30.04.2024 18:15 | 518,20 |
| 30.04.2024 18:00 | 518,20 |
| 30.04.2024 17:45 | 518,20 |
| 30.04.2024 17:30 | 518,20 |
| 30.04.2024 17:15 | 518,21 |
| 30.04.2024 17:00 | 518,20 |
| 30.04.2024 16:45 | 518,20 |
| 30.04.2024 16:30 | 518,20 |
| 30.04.2024 16:15 | 518,20 |
| 30.04.2024 16:00 | 518,20 |
| 30.04.2024 15:45 | 518,21 |
| 30.04.2024 15:30 | 518,20 |
| 30.04.2024 15:15 | 518,20 |
| 30.04.2024 15:00 | 518,20 |
| 30.04.2024 14:45 | 518,20 |
| 30.04.2024 14:30 | 518,20 |
| 30.04.2024 14:15 | 518,20 |
| 30.04.2024 14:00 | 518,20 |
| 30.04.2024 13:45 | 518,20 |
| 30.04.2024 13:30 | 518,20 |
| 30.04.2024 13:15 | 518,20 |
| 30.04.2024 13:00 | 518,20 |
| 30.04.2024 12:45 | 518,20 |
| 30.04.2024 12:30 | 518,20 |
| 30.04.2024 12:15 | 518,20 |
| 30.04.2024 12:00 | 518,20 |
| 30.04.2024 11:45 | 518,20 |
| 30.04.2024 11:30 | 518,20 |
| 30.04.2024 11:15 | 518,20 |
| 30.04.2024 11:00 | 518,20 |
| 30.04.2024 10:45 | 518,20 |
| 30.04.2024 10:30 | 518,20 |
| 30.04.2024 10:15 | 518,20 |
| 30.04.2024 10:00 | 518,20 |
| 30.04.2024 09:45 | 518,20 |
| 30.04.2024 09:30 | 518,20 |
| 30.04.2024 09:15 | 518,20 |
| 30.04.2024 09:00 | 518,20 |
| 30.04.2024 08:45 | 518,20 |
| 30.04.2024 08:30 | 518,20 |
| 30.04.2024 08:15 | 518,20 |
| 30.04.2024 08:00 | 518,20 |
| 30.04.2024 07:45 | 518,20 |
| 30.04.2024 07:30 | 518,20 |
| 30.04.2024 07:15 | 518,20 |
| 30.04.2024 07:00 | 518,20 |
| 30.04.2024 06:45 | 518,20 |
| 30.04.2024 06:30 | 518,20 |
| 30.04.2024 06:15 | 518,20 |
| 30.04.2024 06:00 | 518,20 |
| 30.04.2024 05:45 | 518,20 |
| 30.04.2024 05:30 | 518,20 |
| 30.04.2024 05:15 | 518,20 |
| 30.04.2024 05:00 | 518,20 |
| 30.04.2024 04:45 | 518,20 |
| 30.04.2024 04:30 | 518,20 |
| 30.04.2024 04:15 | 518,20 |
| 30.04.2024 04:00 | 518,20 |
| 30.04.2024 03:45 | 518,20 |
| 30.04.2024 03:30 | 518,20 |
| 30.04.2024 03:15 | 518,20 |
| 30.04.2024 03:00 | 518,20 |
| 30.04.2024 02:45 | 518,20 |
| 30.04.2024 02:30 | 518,20 |
| 30.04.2024 02:15 | 518,20 |
| 30.04.2024 02:00 | 518,20 |
| 30.04.2024 01:45 | 518,20 |
| 30.04.2024 01:30 | 518,20 |
| 30.04.2024 01:15 | 518,20 |
| 30.04.2024 01:00 | 518,20 |
| 30.04.2024 00:45 | 518,20 |
| 30.04.2024 00:30 | 518,19 |
| 30.04.2024 00:15 | 518,20 |
| 30.04.2024 00:00 | 518,20 |
| 29.04.2024 23:45 | 518,20 |
| 29.04.2024 23:30 | 518,20 |
| 29.04.2024 23:15 | 518,20 |
| 29.04.2024 23:00 | 518,20 |
| 29.04.2024 22:45 | 518,20 |
| 29.04.2024 22:30 | 518,20 |
| 29.04.2024 22:15 | 518,20 |
| 29.04.2024 22:00 | 518,20 |
| 29.04.2024 21:45 | 518,20 |
| 29.04.2024 21:30 | 518,20 |
| 29.04.2024 21:15 | 518,20 |
| 29.04.2024 21:00 | 518,20 |
| 29.04.2024 20:45 | 518,20 |
| 29.04.2024 20:30 | 518,20 |
| 29.04.2024 20:15 | 518,20 |
| 29.04.2024 20:00 | 518,20 |
| 29.04.2024 19:45 | 518,20 |
| 29.04.2024 19:30 | 518,20 |
| 29.04.2024 19:15 | 518,20 |
| 29.04.2024 19:00 | 518,20 |
| 29.04.2024 18:45 | 518,19 |
| 29.04.2024 18:30 | 518,20 |
| 29.04.2024 18:15 | 518,20 |
| 29.04.2024 18:00 | 518,20 |
| 29.04.2024 17:45 | 518,19 |
| 29.04.2024 17:30 | 518,20 |
| 29.04.2024 17:15 | 518,19 |
| 29.04.2024 17:00 | 518,20 |
| 29.04.2024 16:45 | 518,19 |
| 29.04.2024 16:30 | 518,20 |
| 29.04.2024 16:15 | 518,19 |
| 29.04.2024 16:00 | 518,20 |
| 29.04.2024 15:45 | 518,19 |
| 29.04.2024 15:30 | 518,20 |
| 29.04.2024 15:15 | 518,19 |
| 29.04.2024 15:00 | 518,20 |
| 29.04.2024 14:45 | 518,19 |
| 29.04.2024 14:30 | 518,19 |
| 29.04.2024 14:15 | 518,19 |
| 29.04.2024 14:00 | 518,19 |
| 29.04.2024 13:45 | 518,19 |
| 29.04.2024 13:30 | 518,19 |
| 29.04.2024 13:15 | 518,20 |
| 29.04.2024 13:00 | 518,19 |
| 29.04.2024 12:45 | 518,19 |
| 29.04.2024 12:30 | 518,19 |
| 29.04.2024 12:15 | 518,19 |
| 29.04.2024 12:00 | 518,19 |
| 29.04.2024 11:45 | 518,19 |
| 29.04.2024 11:30 | 518,19 |
| 29.04.2024 11:15 | 518,19 |
| 29.04.2024 11:00 | 518,19 |
| 29.04.2024 10:45 | 518,19 |
| 29.04.2024 10:30 | 518,19 |
| 29.04.2024 10:15 | 518,19 |
| 29.04.2024 10:00 | 518,19 |
| 29.04.2024 09:45 | 518,19 |
| 29.04.2024 09:30 | 518,19 |
| 29.04.2024 09:15 | 518,19 |
| 29.04.2024 09:00 | 518,19 |
| 29.04.2024 08:45 | 518,19 |
| 29.04.2024 08:30 | 518,19 |
| 29.04.2024 08:15 | 518,19 |
| 29.04.2024 08:00 | 518,19 |
| 29.04.2024 07:45 | 518,19 |
| 29.04.2024 07:30 | 518,19 |
| 29.04.2024 07:15 | 518,19 |
| 29.04.2024 07:00 | 518,19 |
| 29.04.2024 06:45 | 518,19 |
| 29.04.2024 06:30 | 518,19 |
| 29.04.2024 06:15 | 518,19 |
| 29.04.2024 06:00 | 518,19 |
| 29.04.2024 05:45 | 518,19 |
| 29.04.2024 05:30 | 518,19 |
| 29.04.2024 05:15 | 518,19 |
| 29.04.2024 05:00 | 518,19 |
| 29.04.2024 04:45 | 518,19 |
| 29.04.2024 04:30 | 518,19 |
| 29.04.2024 04:15 | 518,19 |
| 29.04.2024 04:00 | 518,19 |
| 29.04.2024 03:45 | 518,19 |
| 29.04.2024 03:30 | 518,19 |
| 29.04.2024 03:15 | 518,19 |
| 29.04.2024 03:00 | 518,19 |
| 29.04.2024 02:45 | 518,19 |
| 29.04.2024 02:30 | 518,19 |
| 29.04.2024 02:15 | 518,18 |
| 29.04.2024 02:00 | 518,19 |
| 29.04.2024 01:45 | 518,19 |
| 29.04.2024 01:30 | 518,19 |
| 29.04.2024 01:15 | 518,18 |
| 29.04.2024 01:00 | 518,19 |
| 29.04.2024 00:45 | 518,18 |
| 29.04.2024 00:30 | 518,18 |
| 29.04.2024 00:15 | 518,18 |
| 29.04.2024 00:00 | 518,18 |
| 28.04.2024 23:45 | 518,18 |
| 28.04.2024 23:30 | 518,18 |
| 28.04.2024 23:15 | 518,18 |
| 28.04.2024 23:00 | 518,18 |
| 28.04.2024 22:45 | 518,18 |
| 28.04.2024 22:30 | 518,18 |
| 28.04.2024 22:15 | 518,18 |
| 28.04.2024 22:00 | 518,18 |
| 28.04.2024 21:45 | 518,18 |
| 28.04.2024 21:30 | 518,18 |
| 28.04.2024 21:15 | 518,18 |
| 28.04.2024 21:00 | 518,18 |
| 28.04.2024 20:45 | 518,18 |
| 28.04.2024 20:30 | 518,18 |
| 28.04.2024 20:15 | 518,18 |
| 28.04.2024 20:00 | 518,18 |
| 28.04.2024 19:45 | 518,18 |
| 28.04.2024 19:30 | 518,18 |
| 28.04.2024 19:15 | 518,18 |
| 28.04.2024 19:00 | 518,18 |
| 28.04.2024 18:45 | 518,18 |
| 28.04.2024 18:30 | 518,18 |
| 28.04.2024 18:15 | 518,18 |
| 28.04.2024 18:00 | 518,18 |
| 28.04.2024 17:45 | 518,18 |
| 28.04.2024 17:30 | 518,18 |
| 28.04.2024 17:15 | 518,17 |
| 28.04.2024 17:00 | 518,18 |
| 28.04.2024 16:45 | 518,18 |
| 28.04.2024 16:30 | 518,18 |
| 28.04.2024 16:15 | 518,18 |
| 28.04.2024 16:00 | 518,18 |
| 28.04.2024 15:45 | 518,18 |
| 28.04.2024 15:30 | 518,18 |
| 28.04.2024 15:15 | 518,18 |
| 28.04.2024 15:00 | 518,18 |
| 28.04.2024 14:45 | 518,18 |
| 28.04.2024 14:30 | 518,18 |
| 28.04.2024 14:15 | 518,17 |
| 28.04.2024 14:00 | 518,18 |
| 28.04.2024 13:45 | 518,18 |
| 28.04.2024 13:30 | 518,18 |
| 28.04.2024 13:15 | 518,17 |
| 28.04.2024 13:00 | 518,18 |
| 28.04.2024 12:45 | 518,17 |
| 28.04.2024 12:30 | 518,18 |
| 28.04.2024 12:15 | 518,17 |
| 28.04.2024 12:00 | 518,18 |
| 28.04.2024 11:45 | 518,17 |
| 28.04.2024 11:30 | 518,18 |
| 28.04.2024 11:15 | 518,18 |
| 28.04.2024 11:00 | 518,18 |
| 28.04.2024 10:45 | 518,18 |
| 28.04.2024 10:30 | 518,18 |
| 28.04.2024 10:15 | 518,18 |
| 28.04.2024 10:00 | 518,18 |
| 28.04.2024 09:45 | 518,18 |
| 28.04.2024 09:30 | 518,18 |
| 28.04.2024 09:15 | 518,18 |
| 28.04.2024 09:00 | 518,18 |
| 28.04.2024 08:45 | 518,18 |
| 28.04.2024 08:30 | 518,18 |
| 28.04.2024 08:15 | 518,18 |
| 28.04.2024 08:00 | 518,18 |
| 28.04.2024 07:45 | 518,18 |
| 28.04.2024 07:30 | 518,18 |
| 28.04.2024 07:15 | 518,18 |
| 28.04.2024 07:00 | 518,18 |
| 28.04.2024 06:45 | 518,18 |
| 28.04.2024 06:30 | 518,18 |
| 28.04.2024 06:15 | 518,18 |
| 28.04.2024 06:00 | 518,18 |
| 28.04.2024 05:45 | 518,17 |
| 28.04.2024 05:30 | 518,18 |
| 28.04.2024 05:15 | 518,17 |
| 28.04.2024 05:00 | 518,17 |
| 28.04.2024 04:45 | 518,17 |
| 28.04.2024 04:30 | 518,17 |
| 28.04.2024 04:15 | 518,17 |
| 28.04.2024 04:00 | 518,17 |
| 28.04.2024 03:45 | 518,17 |
| 28.04.2024 03:30 | 518,17 |
| 28.04.2024 03:15 | 518,17 |
| 28.04.2024 03:00 | 518,17 |
| 28.04.2024 02:45 | 518,17 |
| 28.04.2024 02:30 | 518,17 |
| 28.04.2024 02:15 | 518,17 |
| 28.04.2024 02:00 | 518,17 |
| 28.04.2024 01:45 | 518,17 |
| 28.04.2024 01:30 | 518,17 |
| 28.04.2024 01:15 | 518,17 |
| 28.04.2024 01:00 | 518,17 |
| 28.04.2024 00:45 | 518,17 |
| 28.04.2024 00:30 | 518,17 |
| 28.04.2024 00:15 | 518,17 |
| 28.04.2024 00:00 | 518,17 |
| 27.04.2024 23:45 | 518,17 |
| 27.04.2024 23:30 | 518,17 |
| 27.04.2024 23:15 | 518,17 |
| 27.04.2024 23:00 | 518,17 |
| 27.04.2024 22:45 | 518,17 |
| 27.04.2024 22:30 | 518,17 |
| 27.04.2024 22:15 | 518,17 |
| 27.04.2024 22:00 | 518,17 |
| 27.04.2024 21:45 | 518,17 |
| 27.04.2024 21:30 | 518,17 |
| 27.04.2024 21:15 | 518,17 |
| 27.04.2024 21:00 | 518,17 |
| 27.04.2024 20:45 | 518,17 |
| 27.04.2024 20:30 | 518,17 |
| 27.04.2024 20:15 | 518,17 |
| 27.04.2024 20:00 | 518,17 |
| 27.04.2024 19:45 | 518,17 |
| 27.04.2024 19:30 | 518,17 |
| 27.04.2024 19:15 | 518,17 |
| 27.04.2024 19:00 | 518,17 |
| 27.04.2024 18:45 | 518,16 |
| 27.04.2024 18:30 | 518,17 |
| 27.04.2024 18:15 | 518,16 |
| 27.04.2024 18:00 | 518,17 |
| 27.04.2024 17:45 | 518,17 |
| 27.04.2024 17:30 | 518,17 |
| 27.04.2024 17:15 | 518,17 |
| 27.04.2024 17:00 | 518,17 |
| 27.04.2024 16:45 | 518,17 |
| 27.04.2024 16:30 | 518,17 |
| 27.04.2024 16:15 | 518,17 |
| 27.04.2024 16:00 | 518,17 |
| 27.04.2024 15:45 | 518,17 |
| 27.04.2024 15:30 | 518,17 |
| 27.04.2024 15:15 | 518,17 |
| 27.04.2024 15:00 | 518,17 |
| 27.04.2024 14:45 | 518,17 |
| 27.04.2024 14:30 | 518,17 |
| 27.04.2024 14:15 | 518,17 |
| 27.04.2024 14:00 | 518,17 |
| 27.04.2024 13:45 | 518,17 |
| 27.04.2024 13:30 | 518,17 |
| 27.04.2024 13:15 | 518,18 |
| 27.04.2024 13:00 | 518,17 |
| 27.04.2024 12:45 | 518,17 |
| 27.04.2024 12:30 | 518,17 |
| 27.04.2024 12:15 | 518,17 |
| 27.04.2024 12:00 | 518,17 |
| 27.04.2024 11:45 | 518,17 |
| 27.04.2024 11:30 | 518,17 |
| 27.04.2024 11:15 | 518,17 |
| 27.04.2024 11:00 | 518,17 |
| 27.04.2024 10:45 | 518,17 |
| 27.04.2024 10:30 | 518,17 |
| 27.04.2024 10:15 | 518,17 |
| 27.04.2024 10:00 | 518,17 |
| 27.04.2024 09:45 | 518,17 |
| 27.04.2024 09:30 | 518,17 |
| 27.04.2024 09:15 | 518,17 |
| 27.04.2024 09:00 | 518,17 |
| 27.04.2024 08:45 | 518,17 |
| 27.04.2024 08:30 | 518,17 |
| 27.04.2024 08:15 | 518,17 |
| 27.04.2024 08:00 | 518,17 |
| 27.04.2024 07:45 | 518,17 |
| 27.04.2024 07:30 | 518,17 |
| 27.04.2024 07:15 | 518,17 |
| 27.04.2024 07:00 | 518,17 |
| 27.04.2024 06:45 | 518,17 |
| 27.04.2024 06:30 | 518,17 |
| 27.04.2024 06:15 | 518,17 |
| 27.04.2024 06:00 | 518,17 |
| 27.04.2024 05:45 | 518,17 |
| 27.04.2024 05:30 | 518,17 |
| 27.04.2024 05:15 | 518,17 |
| 27.04.2024 05:00 | 518,17 |
| 27.04.2024 04:45 | 518,17 |
| 27.04.2024 04:30 | 518,17 |
| 27.04.2024 04:15 | 518,17 |
| 27.04.2024 04:00 | 518,17 |
| 27.04.2024 03:45 | 518,17 |
| 27.04.2024 03:30 | 518,17 |
| 27.04.2024 03:15 | 518,17 |
| 27.04.2024 03:00 | 518,17 |
| 27.04.2024 02:45 | 518,17 |
| 27.04.2024 02:30 | 518,17 |
| 27.04.2024 02:15 | 518,17 |
| 27.04.2024 02:00 | 518,17 |
| 27.04.2024 01:45 | 518,17 |
| 27.04.2024 01:30 | 518,17 |
| 27.04.2024 01:15 | 518,17 |
| 27.04.2024 01:00 | 518,17 |
| 27.04.2024 00:45 | 518,17 |
| 27.04.2024 00:30 | 518,17 |
| 27.04.2024 00:15 | 518,17 |
| 27.04.2024 00:00 | 518,17 |
| 26.04.2024 23:45 | 518,17 |
| 26.04.2024 23:30 | 518,17 |
| 26.04.2024 23:15 | 518,17 |
| 26.04.2024 23:00 | 518,17 |
| 26.04.2024 22:45 | 518,17 |
| 26.04.2024 22:30 | 518,17 |
| 26.04.2024 22:15 | 518,17 |
| 26.04.2024 22:00 | 518,17 |
| 26.04.2024 21:45 | 518,17 |
| 26.04.2024 21:30 | 518,17 |
| 26.04.2024 21:15 | 518,17 |
| 26.04.2024 21:00 | 518,17 |
| 26.04.2024 20:45 | 518,17 |
| 26.04.2024 20:30 | 518,17 |
| 26.04.2024 20:15 | 518,17 |
| 26.04.2024 20:00 | 518,17 |
| 26.04.2024 19:45 | 518,17 |
| 26.04.2024 19:30 | 518,17 |
| 26.04.2024 19:15 | 518,17 |
| 26.04.2024 19:00 | 518,17 |
| 26.04.2024 18:45 | 518,17 |
| 26.04.2024 18:30 | 518,17 |
| 26.04.2024 18:15 | 518,17 |
| 26.04.2024 18:00 | 518,17 |
| 26.04.2024 17:45 | 518,17 |
| 26.04.2024 17:30 | 518,17 |
| 26.04.2024 17:15 | 518,17 |
| 26.04.2024 17:00 | 518,17 |
| 26.04.2024 16:45 | 518,17 |
| 26.04.2024 16:30 | 518,17 |
| 26.04.2024 16:15 | 518,17 |
| 26.04.2024 16:00 | 518,17 |
| 26.04.2024 15:45 | 518,17 |
| 26.04.2024 15:30 | 518,17 |
| 26.04.2024 15:15 | 518,17 |
| 26.04.2024 15:00 | 518,17 |
| 26.04.2024 14:45 | 518,17 |
| 26.04.2024 14:30 | 518,17 |
| 26.04.2024 14:15 | 518,17 |
| 26.04.2024 14:00 | 518,17 |
| 26.04.2024 13:45 | 518,17 |
| 26.04.2024 13:30 | 518,17 |
| 26.04.2024 13:15 | 518,17 |
| 26.04.2024 13:00 | 518,18 |
| 26.04.2024 12:45 | 518,17 |
| 26.04.2024 12:30 | 518,17 |
| 26.04.2024 12:15 | 518,17 |
| 26.04.2024 12:00 | 518,17 |
| 26.04.2024 11:45 | 518,18 |
| 26.04.2024 11:30 | 518,17 |
| 26.04.2024 11:15 | 518,17 |
| 26.04.2024 11:00 | 518,17 |
| 26.04.2024 10:45 | 518,17 |
| 26.04.2024 10:30 | 518,17 |
| 26.04.2024 10:15 | 518,18 |
| 26.04.2024 10:00 | 518,17 |
| 26.04.2024 09:45 | 518,17 |
| 26.04.2024 09:30 | 518,17 |
| 26.04.2024 09:15 | 518,17 |
| 26.04.2024 09:00 | 518,17 |
| 26.04.2024 08:45 | 518,17 |
| 26.04.2024 08:30 | 518,17 |
| 26.04.2024 08:15 | 518,17 |
| 26.04.2024 08:00 | 518,17 |
| 26.04.2024 07:45 | 518,17 |
| 26.04.2024 07:30 | 518,17 |
| 26.04.2024 07:15 | 518,17 |
| 26.04.2024 07:00 | 518,17 |
| 26.04.2024 06:45 | 518,17 |
| 26.04.2024 06:30 | 518,17 |
| 26.04.2024 06:15 | 518,17 |
| 26.04.2024 06:00 | 518,17 |
| 26.04.2024 05:45 | 518,17 |
| 26.04.2024 05:30 | 518,18 |
| 26.04.2024 05:15 | 518,17 |
| 26.04.2024 05:00 | 518,17 |
| 26.04.2024 04:45 | 518,18 |
| 26.04.2024 04:30 | 518,17 |
| 26.04.2024 04:15 | 518,17 |
| 26.04.2024 04:00 | 518,18 |
| 26.04.2024 03:45 | 518,18 |
| 26.04.2024 03:30 | 518,18 |
| 26.04.2024 03:15 | 518,17 |
| 26.04.2024 03:00 | 518,18 |
| 26.04.2024 02:45 | 518,17 |
| 26.04.2024 02:30 | 518,18 |
| 26.04.2024 02:15 | 518,17 |
| 26.04.2024 02:00 | 518,18 |
| 26.04.2024 01:45 | 518,17 |
| 26.04.2024 01:30 | 518,18 |
| 26.04.2024 01:15 | 518,18 |
| 26.04.2024 01:00 | 518,18 |
Letzte Datenaktualisierung: Samstag 26. April 2025, 20:01 Uhr
© Bayerisches Landesamt für Umwelt 2025